ZYDUSLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZYDUSLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

ZYDUSLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 ZYDUSLIFE 699.1 698.4 2371842 42.54
2023-12-26 ZYDUSLIFE 676.2 679.3 1323845 50.94
2023-12-22 ZYDUSLIFE 679.9 682.0 2027527 48.27

ZYDUSLIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-05-17 1009.0 1051. 4.20 1036. 3018435 31 102.271 10269900 5706 796 13 2894 1278 44 1565 562 35 LongBuiltup
2024-05-16 997.05 1009. 1.20 1003. 1608100 16 57.09 8838000 4910 404 8 1615 65 4 1003 39 3 ShortBuiltup
2024-05-15 983.65 997.0 1.36 996.7 1174315 12 70.532 8111700 4506 -16 0 1550 -30 -1 964 16 1 ShortCovering
2024-05-14 992.5 983.6 -0.89 990.6 799850 8 39.411 8139600 4522 221 4 1580 175 11 948 -11 -1 ShortBuiltup
2024-05-13 982.15 992.5 1.05 989.1 1082684 11 58.536 7741800 4301 98 2 1405 18 1 959 39 4 LongBuiltup
2024-05-10 968.2 982.1 1.44 982.5 1020700 10 44.545 7565400 4203 13 0 1386 -37 -2 920 14 1 LongBuiltup
2024-05-09 1005.6 968.2 -3.72 989.0 1322296 13 62.766 7542000 4190 -108 -2 1424 75 5 906 70 7 ShortCovering
2024-05-08 980.85 1005. 2.52 996.7 1456376 15 60.422 7735500 4298 -186 -4 1348 -18 -1 836 -18 -2 LongUnwind
2024-05-03 988.0 997.4 0.95 989.9 1408142 14 79.474 8887500 4938 -30 0 1181 56 4 852 34 3 ShortCovering
2024-05-02 953.55 988.0 3.61 976.0 2760717 27 108.188 8940600 4967 160 3 1125 198 17 818 130 15 LongBuiltup
2024-04-30 963.1 953.5 -0.99 956.8 1728594 17 80.785 8652600 4807 -163 -3 928 118 12 688 99 14 LongUnwind
2024-04-29 947.4 963.1 1.66 960.4 1094730 11 52.665 8946000 4970 48 0 810 203 25 588 32 5 LongBuiltup
2024-04-26 951.25 947.4 -0.40 949.9 697528 7 38.671 8859600 4922 -90 -1 606 166 27 557 138 24 LongUnwind
2024-04-25 933.5 951.2 1.90 937.4 1455928 14 54.886 9313200 5174 -160 -3 1582 -655 -41 994 -122 -12 ShortCovering
2024-04-24 959.45 933.5 -2.70 931.0 3433345 32 101.725 9600300 5334 -372 -6 2236 8 0 1116 22 1 LongUnwind
2024-04-12 994.2 962.1 972.9 1325629 13 65.805
2024-04-10 989.15 994.2 993.0 594164 6 36.494
2024-04-09 1000.65 989.1 993.5 752593 7 42.862
2024-04-08 1006.5 1000. 1004. 651968 7 38.707
2024-04-05 983.2 1006. 998.4 1885389 19 73.963
2024-04-04 987.7 983.2 980.7 879348 9 52.429
2024-04-03 992.95 987.7 991.4 852769 8 49.337
2024-04-02 999.8 992.9 995.4 990690 10 50.776
2024-04-01 1007.35 999.8 1009. 1230088 12 57.812
2024-03-28 999.7 1007. 1008. 1873843 19 82.064
2024-02-06 760.9 797.4 796.2 3627017 29 104.37
2024-02-05 761.15 760.9 765.7 1160781 9 43.992
2024-02-02 759.55 761.1 759.5 511333 4 21.862
2024-02-01 760.8 759.5 757.7 471177 4 24.76
2024-01-31 755.9 760.8 759.9 993266 8 42.313
2024-01-30 748.5 755.9 757.6 1126826 9 46.998
2024-01-29 736.5 748.5 745.6 517784 4 18.839
2024-01-25 752.4 736.5 740.6 768082 6 31.625
2024-01-24 729.15 752.4 744.2 2330199 17 53.853
2024-01-23 703.75 729.1 725.6 2533646 18 79.143
2024-01-20 720.55 703.7 709.6 443774 3 17.551
2024-01-19 708.9 720.5 719.0 1158529 8 38.331
2024-01-18 709.7 708.9 703.2 768445 5 28.294
2024-01-17 706.85 709.7 707.0 918668 6 32.897
2024-01-16 716.85 706.8 710.2 1115241 8 32.029
2024-01-15 703.95 716.8 715.7 1150461 8 36.253
2024-01-12 704.25 703.9 702.2 642155 5 24.028
2024-01-11 706.9 704.2 705.3 535437 4 18.693
2024-01-09 710.7 713.0 715.2 689023 5 33.526
2024-01-08 714.25 710.7 714.4 1499381 11 46.52
2024-01-05 709.15 714.2 711.4 1041423 7 30.079
2024-01-04 710.4 709.1 710.2 1116138 8 36.81
2024-01-03 712.25 710.4 712.9 921911 7 31.774
2024-01-02 699.15 712.2 710.5 2433838 17 66.457
2024-01-01 689.2 699.1 698.4 2371842 17 45.713 42.54
2023-12-29 686.4 689.2 687.3 786848 5 27.936 52.96
2023-12-28 688.65 686.4 686.1 972278 7 33.943 41.44
2023-12-27 676.2 688.6 681.2 2108751 14 44.278 33.86
2023-12-26 679.95 676.2 679.3 1323845 9 29.571 50.94
2023-12-22 671.45 679.9 682.0 2027527 14 41.76 48.27
2023-12-21 663.75 671.4 664.2 1404289 9 34.558 28.51
2023-12-20 685.85 663.7 683.4 2162161 15 52.513 38.14
2023-12-19 680.6 685.8 685.3 2817353 19 67.769 30.94
2023-12-18 645.9 680.6 673.3 6969702 47 130.778 22.15
2023-12-15 643.8 645.9 645.6 953712 6 22.11
2023-12-14 642.4 643.8 644.5 1194291 8 22.154
2023-12-13 635.4 642.4 641.9 1415919 9 31.94
2023-12-12 633.6 635.4 636.1 1109868 7 31.297
2023-12-11 638.55 633.6 636.7 1399797 9 51.512
2023-12-08 657.95 638.5 646.4 2333950 15 58.606
2023-12-07 635.45 657.9 650.8 2533954 16 60.591
2023-12-06 634.05 635.4 638.2 1501698 10 36.604
2023-12-05 633.4 634.0 636.3 718008 5 22.038
2023-12-04 639.7 633.4 634.9 883822 6 32.595