Narrow CPR Stocks below with less than 0.001*close width between TC and BC

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction either UP or Down
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs

Quick Hack Narrow CPR Scanner

Here you will get results of Narrow CPR stocks can trend next day

Symbol Date Open High Low Close TC BC pivot Analysis_PClose
ASHOKLEY 2024-05-19 208.9 211.1 208.35 210.6 209.89 209.72 209.81 ShortCovering
AXISBANK 2024-05-19 1142.0 1145.0 1137.0 1143.75 1140.55 1141.00 1140.77 ShortCovering
BERGEPAINT 2024-05-19 493.4 495.0 491.5 494.2 492.90 493.25 493.07 LongBuiltup
BHARATFORG 2024-05-19 1487.0 1495.75 1477.05 1490.05 1485.86 1486.40 1486.13 LongBuiltup
BRITANNIA 2024-05-19 5090.15 5114.75 5040.1 5096.05 5079.67 5077.42 5078.55 ShortCovering
DALBHARAT 2024-05-19 1817.4 1823.2 1808.05 1818.95 1814.21 1815.62 1814.92 LongBuiltup
DIVISLAB 2024-05-19 3887.05 3965.0 3870.0 3929.0 3917.32 3917.50 3917.41 LongBuiltup
GAIL 2024-05-19 206.0 210.35 205.5 208.75 208.06 207.92 207.99 LongBuiltup
GRANULES 2024-05-19 404.0 408.0 403.2 406.75 405.55 405.60 405.58 ShortCovering
HCLTECH 2024-05-19 1335.05 1340.0 1333.05 1338.9 1335.43 1336.52 1335.98 ShortCovering
HINDCOPPER 2024-05-19 387.5 389.8 384.0 388.25 387.03 386.90 386.96 ShortCovering
ICICIGI 2024-05-19 1662.5 1679.95 1659.55 1674.25 1669.41 1669.75 1669.58 ShortCovering
IGL 2024-05-19 441.0 445.0 441.0 444.0 442.78 443.00 442.89 ShortCovering
INDIACEM 2024-05-19 211.2 214.9 211.2 214.0 213.26 213.05 213.15 ShortCovering
LAURUSLABS 2024-05-19 440.15 446.25 440.0 444.65 443.25 443.12 443.19 LongBuiltup
LT 2024-05-19 3452.0 3468.0 3445.8 3464.2 3454.85 3456.90 3455.87 ShortCovering
LUPIN 2024-05-19 1652.0 1666.0 1648.6 1660.3 1655.98 1657.30 1656.64 ShortCovering
MUTHOOTFIN 2024-05-19 1694.0 1715.45 1684.05 1703.4 1698.78 1699.75 1699.27 LongBuiltup
NMDC 2024-05-19 278.0 281.45 278.0 280.15 279.45 279.73 279.59
OBEROIRLTY 2024-05-19 1742.0 1754.3 1715.0 1738.45 1733.71 1734.65 1734.18 LongUnwind
PAGEIND 2024-05-19 35581.5 35999.0 35401.0 35769.5 35674.89 35700.00 35687.44 LongBuiltup
RAMCOCEM 2024-05-19 783.2 785.35 771.05 781.15 778.61 778.20 778.40
SBILIFE 2024-05-19 1434.0 1444.1 1430.5 1439.85 1436.12 1437.30 1436.71 ShortCovering
SHREECEM 2024-05-19 26299.9 26350.8 26013.1 26288.7 26200.68 26181.95 26191.32 LongUnwind
TATACOMM 2024-05-19 1804.95 1810.0 1794.55 1807.6 1802.22 1802.28 1802.25 LongBuiltup
TATAMOTORS 2024-05-19 950.0 958.0 947.0 953.95 951.56 952.50 952.03 ShortCovering
TATAPOWER 2024-05-19 437.8 443.75 436.5 441.45 440.13 440.12 440.13 LongBuiltup
WIPRO 2024-05-19 460.7 463.15 459.15 462.55 461.16 461.15 461.16 LongBuiltup
ZEEL 2024-05-19 139.4 141.65 139.4 140.85 140.46 140.52 140.49 ShortCovering

Narrow CPR Stocks below with less than 0.002*close width between TC and BC

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction either UP or Down
Symbol Date Open High Low Close TC BC pivot Analysis_PClose
AARTIIND 2024-05-19 631.65 635.0 628.0 632.05 630.60 631.50 631.05 ShortCovering
ABB 2024-05-19 8430.05 8442.4 8385.05 8416.65 8398.85 8413.72 8406.29 ShortCovering
ABBOTINDIA 2024-05-19 26700.0 26748.0 26500.0 26656.9 26592.66 26624.00 26608.33 ShortCovering
ADANIPORTS 2024-05-19 1342.0 1345.2 1335.1 1340.2 1337.50 1340.15 1338.83 ShortCovering
APOLLOHOSP 2024-05-19 5932.0 5988.0 5913.8 5953.95 5941.03 5950.90 5945.96 ShortCovering
ASHOKLEY 2024-05-19 208.9 211.1 208.35 210.6 209.89 209.72 209.81 ShortCovering
AXISBANK 2024-05-19 1142.0 1145.0 1137.0 1143.75 1140.55 1141.00 1140.77 ShortCovering
BAJAJ-AUTO 2024-05-19 8815.0 8841.5 8780.0 8813.85 8795.19 8810.75 8802.97 ShortCovering
BAJAJFINSV 2024-05-19 1584.7 1600.0 1575.0 1587.5 1584.33 1587.50 1585.91 ShortCovering
BALRAMCHIN 2024-05-19 381.3 384.8 377.6 381.2 380.44 381.20 380.82 ShortCovering
BANDHANBNK 2024-05-19 180.0 186.0 178.1 183.0 182.32 182.05 182.18 ShortCovering
BANKBARODA 2024-05-19 263.0 263.2 261.6 262.5 261.94 262.40 262.17 ShortCovering
BERGEPAINT 2024-05-19 493.4 495.0 491.5 494.2 492.90 493.25 493.07 ShortCovering
BHARATFORG 2024-05-19 1487.0 1495.75 1477.05 1490.05 1485.86 1486.40 1486.13 ShortCovering
BHARTIARTL 2024-05-19 1347.95 1351.0 1341.45 1347.75 1344.55 1346.22 1345.39 ShortCovering
BPCL 2024-05-19 629.0 630.55 627.0 629.0 627.67 628.78 628.22 ShortCovering
BRITANNIA 2024-05-19 5090.15 5114.75 5040.1 5096.05 5079.67 5077.42 5078.55 ShortCovering
BSOFT 2024-05-19 612.95 617.0 610.0 614.15 612.71 613.50 613.10 ShortCovering
CANBK 2024-05-19 114.2 114.9 114.05 114.5 114.26 114.48 114.37 ShortCovering
CHOLAFIN 2024-05-19 1297.95 1298.0 1251.05 1281.85 1276.85 1274.53 1275.69 ShortCovering
CIPLA 2024-05-19 1403.9 1407.3 1400.25 1404.05 1401.15 1403.78 1402.46 ShortCovering
COLPAL 2024-05-19 2690.0 2699.5 2677.05 2691.7 2685.18 2688.28 2686.73 ShortCovering
DALBHARAT 2024-05-19 1817.4 1823.2 1808.05 1818.95 1814.21 1815.62 1814.92 ShortCovering
DIVISLAB 2024-05-19 3887.05 3965.0 3870.0 3929.0 3917.32 3917.50 3917.41 ShortCovering
DLF 2024-05-19 850.75 854.4 846.0 851.4 849.30 850.20 849.75 ShortCovering
GAIL 2024-05-19 206.0 210.35 205.5 208.75 208.06 207.92 207.99 ShortCovering
GRANULES 2024-05-19 404.0 408.0 403.2 406.75 405.55 405.60 405.58 ShortCovering
HAVELLS 2024-05-19 1810.0 1839.6 1802.05 1822.8 1818.50 1820.82 1819.66 ShortCovering
HCLTECH 2024-05-19 1335.05 1340.0 1333.05 1338.9 1335.43 1336.52 1335.98 ShortCovering
HDFCAMC 2024-05-19 3806.0 3806.0 3762.2 3786.6 3778.20 3784.10 3781.15 ShortCovering
HDFCBANK 2024-05-19 1466.0 1467.1 1463.05 1466.05 1462.79 1465.07 1463.93 ShortCovering
HDFCLIFE 2024-05-19 570.05 571.95 566.75 569.4 568.24 569.35 568.80 ShortCovering
HINDALCO 2024-05-19 662.0 662.9 657.5 660.35 658.98 660.20 659.59 ShortCovering
HINDCOPPER 2024-05-19 387.5 389.8 384.0 388.25 387.03 386.90 386.96 ShortCovering
HINDUNILVR 2024-05-19 2325.0 2332.9 2321.1 2327.15 2322.45 2327.00 2324.72 ShortCovering
ICICIBANK 2024-05-19 1131.0 1133.0 1126.9 1130.75 1128.22 1129.95 1129.09 ShortCovering
ICICIGI 2024-05-19 1662.5 1679.95 1659.55 1674.25 1669.41 1669.75 1669.58 ShortCovering
ICICIPRULI 2024-05-19 593.0 593.0 586.25 589.7 588.50 589.62 589.06 ShortCovering
IDEA 2024-05-19 13.35 13.4 13.2 13.3 13.27 13.30 13.29 ShortCovering
IDFCFIRSTB 2024-05-19 77.5 77.55 77.2 77.45 77.27 77.38 77.32 ShortCovering
IGL 2024-05-19 441.0 445.0 441.0 444.0 442.78 443.00 442.89 ShortCovering
INDIACEM 2024-05-19 211.2 214.9 211.2 214.0 213.26 213.05 213.15 ShortCovering
INDIGO 2024-05-19 4353.05 4384.9 4336.85 4366.65 4356.00 4360.88 4358.44 ShortCovering
IOC 2024-05-19 164.4 165.4 164.2 164.9 164.54 164.80 164.67 ShortCovering
ITC 2024-05-19 437.0 437.65 435.2 436.65 435.70 436.42 436.06 ShortCovering
LAURUSLABS 2024-05-19 440.15 446.25 440.0 444.65 443.25 443.12 443.19 ShortCovering
LT 2024-05-19 3452.0 3468.0 3445.8 3464.2 3454.85 3456.90 3455.87 ShortCovering
LUPIN 2024-05-19 1652.0 1666.0 1648.6 1660.3 1655.98 1657.30 1656.64 ShortCovering
MCX 2024-05-19 4020.0 4074.0 4010.9 4042.5 4034.40 4042.45 4038.42 ShortCovering
MOTHERSON 2024-05-19 128.4 131.5 128.35 129.95 129.68 129.93 129.80 ShortCovering
MUTHOOTFIN 2024-05-19 1694.0 1715.45 1684.05 1703.4 1698.78 1699.75 1699.27 ShortCovering
NMDC 2024-05-19 278.0 281.45 278.0 280.15 279.45 279.73 279.59 ShortCovering
OBEROIRLTY 2024-05-19 1742.0 1754.3 1715.0 1738.45 1733.71 1734.65 1734.18 ShortCovering
PAGEIND 2024-05-19 35581.5 35999.0 35401.0 35769.5 35674.89 35700.00 35687.44 ShortCovering
PIDILITIND 2024-05-19 2987.05 3063.4 2960.1 3014.5 3007.56 3011.75 3009.65 ShortCovering
PNB 2024-05-19 125.55 126.6 125.3 126.1 125.80 125.95 125.87 ShortCovering
POWERGRID 2024-05-19 315.85 318.25 315.0 316.9 316.17 316.62 316.40 ShortCovering
RAMCOCEM 2024-05-19 783.2 785.35 771.05 781.15 778.61 778.20 778.40 ShortCovering
SBILIFE 2024-05-19 1434.0 1444.1 1430.5 1439.85 1436.12 1437.30 1436.71 ShortCovering
SHREECEM 2024-05-19 26299.9 26350.8 26013.1 26288.7 26200.68 26181.95 26191.32 ShortCovering
SUNPHARMA 2024-05-19 1531.4 1538.7 1523.35 1531.9 1528.55 1531.02 1529.79 ShortCovering
SYNGENE 2024-05-19 692.5 692.8 687.7 690.65 689.14 690.25 689.69 ShortCovering
TATACOMM 2024-05-19 1804.95 1810.0 1794.55 1807.6 1802.22 1802.28 1802.25 ShortCovering
TATACONSUM 2024-05-19 1095.0 1098.25 1090.25 1095.2 1092.69 1094.25 1093.47 ShortCovering
TATAMOTORS 2024-05-19 950.0 958.0 947.0 953.95 951.56 952.50 952.03 ShortCovering
TATAPOWER 2024-05-19 437.8 443.75 436.5 441.45 440.13 440.12 440.13 ShortCovering
TATASTEEL 2024-05-19 168.0 168.3 167.3 167.9 167.53 167.80 167.67 ShortCovering
TCS 2024-05-19 3847.0 3861.9 3840.0 3851.45 3843.58 3850.95 3847.27 ShortCovering
TECHM 2024-05-19 1305.4 1312.05 1298.6 1305.65 1302.93 1305.32 1304.13 ShortCovering
TITAN 2024-05-19 3376.0 3376.0 3345.0 3362.55 3355.14 3360.50 3357.82 ShortCovering
TORNTPHARM 2024-05-19 2719.6 2721.6 2691.95 2707.0 2701.51 2706.77 2704.14 ShortCovering
TRENT 2024-05-19 4674.9 4674.9 4609.35 4643.0 4633.42 4642.12 4637.77 ShortCovering
VOLTAS 2024-05-19 1293.95 1300.0 1290.0 1296.7 1293.54 1295.00 1294.27 ShortCovering
WIPRO 2024-05-19 460.7 463.15 459.15 462.55 461.16 461.15 461.16 ShortCovering
ZEEL 2024-05-19 139.4 141.65 139.4 140.85 140.46 140.52 140.49 ShortCovering
ZYDUSLIFE 2024-05-19 1103.95 1103.95 1103.95 1103.95 1101.74 1103.95 1102.85 ShortCovering