Narrow CPR Stocks below with less than 0.001*close width between TC and BC

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction either UP or Down
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs

Quick Hack Narrow CPR Scanner

Here you will get results of Narrow CPR stocks can trend next day

Symbol Date Open High Low Close TC BC pivot Analysis_PClose
ABB 2023-10-17 4239.95 4299.4 4225.9 4281.45 4266.65 4262.65 4264.65 ShortCovering
ABBOTINDIA 2023-10-17 22307.3 22750.0 22100.0 22476.9 22414.72 22425.00 22419.86 ShortCovering
ALKEM 2023-10-17 3615.0 3619.9 3582.1 3609.35 3599.36 3601.00 3600.18 LongUnwind
AMBUJACEM 2023-10-17 439.0 444.8 438.95 443.25 441.91 441.88 441.89 LongBuiltup
BAJAJ-AUTO 2023-10-17 5035.0 5099.4 5032.0 5076.7 5062.89 5065.70 5064.30 ShortCovering
BATAINDIA 2023-10-17 1624.85 1645.0 1615.0 1634.25 1629.57 1630.00 1629.79 LongBuiltup
BHARATFORG 2023-10-17 1119.5 1127.0 1112.0 1122.35 1119.16 1119.50 1119.33 ShortCovering
BIOCON 2023-10-17 254.5 255.05 252.5 254.2 253.55 253.78 253.66 ShortBuiltup
BOSCHLTD 2023-10-17 20552.4 20760.0 20500.0 20674.0 20618.04 20630.00 20624.02 ShortCovering
BRITANNIA 2023-10-17 4559.95 4591.45 4555.0 4586.05 4572.62 4573.23 4572.92 ShortCovering
CANBK 2023-10-17 366.0 374.8 365.0 371.35 370.13 369.90 370.01 ShortCovering
DRREDDY 2023-10-17 5489.0 5507.0 5460.0 5493.1 5478.93 5483.50 5481.21 ShortCovering
EXIDEIND 2023-10-17 262.7 266.0 261.05 264.45 263.61 263.52 263.57 ShortCovering
GAIL 2023-10-17 128.4 130.85 128.2 129.95 129.55 129.52 129.54 LongBuiltup
GODREJCP 2023-10-17 983.0 989.2 978.4 986.55 983.66 983.80 983.73 ShortCovering
HDFCLIFE 2023-10-17 633.0 635.0 619.65 630.05 627.89 627.33 627.61 ShortCovering
IDFCFIRSTB 2023-10-17 90.45 91.3 90.15 90.95 90.69 90.72 90.71 ShortCovering
IEX 2023-10-17 134.5 136.15 133.35 135.1 134.71 134.75 134.73 ShortCovering
IOC 2023-10-17 91.0 91.15 90.2 90.9 90.64 90.68 90.66 ShortCovering
IPCALAB 2023-10-17 960.0 970.0 954.4 963.8 961.34 962.20 961.77 LongBuiltup
LT 2023-10-17 3098.95 3113.25 3074.7 3101.9 3093.07 3093.98 3093.52 LongBuiltup
LTIM 2023-10-17 5118.45 5192.0 5099.0 5162.45 5146.50 5145.50 5146.00 LongBuiltup
LUPIN 2023-10-17 1191.65 1201.55 1185.45 1198.3 1194.31 1193.50 1193.90 LongBuiltup
M&M 2023-10-17 1562.85 1577.25 1558.5 1574.55 1569.18 1567.88 1568.53 ShortCovering
MARICO 2023-10-17 542.3 543.7 540.0 542.85 541.43 541.85 541.64 ShortCovering
MCDOWELL-N 2023-10-17 1069.85 1086.85 1062.3 1078.0 1074.71 1074.57 1074.64 LongBuiltup
MGL 2023-10-17 1128.05 1144.65 1118.05 1135.2 1131.65 1131.35 1131.50 LongBuiltup
MRF 2023-10-17 108990. 109850. 108320. 109548. 109175.19 109085.00 109130.09 LongBuiltup
MUTHOOTFIN 2023-10-17 1235.0 1250.8 1228.85 1245.05 1240.83 1239.82 1240.33 ShortCovering
NATIONALUM 2023-10-17 99.25 101.5 98.4 100.4 100.05 99.95 100.00 ShortBuiltup
NTPC 2023-10-17 242.85 245.0 241.0 243.45 242.81 243.00 242.91 ShortCovering
SAIL 2023-10-17 89.0 89.5 88.4 89.2 88.94 88.95 88.94 ShortCovering
SBICARD 2023-10-17 794.8 803.85 790.25 799.95 797.39 797.05 797.22 ShortCovering
TRENT 2023-10-17 2093.0 2117.0 2080.5 2107.65 2100.48 2098.75 2099.61 LongBuiltup
ZYDUSLIFE 2023-10-17 591.0 592.1 586.0 591.2 589.30 589.05 589.18 ShortBuiltup

Narrow CPR Stocks below with less than 0.002*close width between TC and BC

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction either UP or Down
Symbol Date Open High Low Close TC BC pivot Analysis_PClose
AARTIIND 2023-10-17 486.85 495.5 484.65 490.6 489.44 490.08 489.76 ShortBuiltup
ABB 2023-10-17 4239.95 4299.4 4225.9 4281.45 4266.65 4262.65 4264.65 ShortBuiltup
ABBOTINDIA 2023-10-17 22307.3 22750.0 22100.0 22476.9 22414.72 22425.00 22419.86 ShortBuiltup
ABCAPITAL 2023-10-17 180.6 181.7 178.9 180.45 180.04 180.30 180.17 ShortBuiltup
ACC 2023-10-17 2010.0 2037.0 2002.0 2030.85 2023.02 2019.50 2021.26 ShortBuiltup
ALKEM 2023-10-17 3615.0 3619.9 3582.1 3609.35 3599.36 3601.00 3600.18 ShortBuiltup
AMBUJACEM 2023-10-17 439.0 444.8 438.95 443.25 441.91 441.88 441.89 ShortBuiltup
APOLLOHOSP 2023-10-17 5030.0 5049.45 4986.4 5021.7 5010.40 5017.92 5014.16 ShortBuiltup
ASIANPAINT 2023-10-17 3124.0 3128.0 3096.1 3112.05 3105.83 3112.05 3108.94 ShortBuiltup
ASTRAL 2023-10-17 1949.8 1967.0 1928.4 1949.45 1944.97 1947.70 1946.34 ShortBuiltup
AXISBANK 2023-10-17 990.0 1009.45 990.0 1004.8 1001.11 999.72 1000.42 ShortBuiltup
BAJAJ-AUTO 2023-10-17 5035.0 5099.4 5032.0 5076.7 5062.89 5065.70 5064.30 ShortBuiltup
BAJAJFINSV 2023-10-17 1644.0 1649.4 1630.4 1642.35 1638.25 1639.90 1639.08 ShortBuiltup
BAJFINANCE 2023-10-17 8044.3 8069.0 7982.65 8036.0 8016.55 8025.82 8021.19 ShortBuiltup
BANDHANBNK 2023-10-17 241.0 245.9 239.7 244.1 243.18 242.80 242.99 ShortBuiltup
BATAINDIA 2023-10-17 1624.85 1645.0 1615.0 1634.25 1629.57 1630.00 1629.79 ShortBuiltup
BEL 2023-10-17 137.0 137.9 136.55 137.4 137.07 137.23 137.15 ShortBuiltup
BERGEPAINT 2023-10-17 564.9 571.45 560.25 569.2 566.95 565.85 566.40 ShortBuiltup
BHARATFORG 2023-10-17 1119.5 1127.0 1112.0 1122.35 1119.16 1119.50 1119.33 ShortBuiltup
BIOCON 2023-10-17 254.5 255.05 252.5 254.2 253.55 253.78 253.66 ShortBuiltup
BOSCHLTD 2023-10-17 20552.4 20760.0 20500.0 20674.0 20618.04 20630.00 20624.02 ShortBuiltup
BPCL 2023-10-17 345.0 348.45 342.0 347.25 345.88 345.22 345.55 ShortBuiltup
BRITANNIA 2023-10-17 4559.95 4591.45 4555.0 4586.05 4572.62 4573.23 4572.92 ShortBuiltup
BSOFT 2023-10-17 541.5 547.9 540.2 544.1 543.00 544.05 543.52 ShortBuiltup
CANBK 2023-10-17 366.0 374.8 365.0 371.35 370.13 369.90 370.01 ShortBuiltup
COLPAL 2023-10-17 2040.25 2089.0 2040.25 2074.2 2066.87 2064.62 2065.75 ShortBuiltup
CUB 2023-10-17 137.35 139.35 136.9 138.95 138.40 138.12 138.26 ShortBuiltup
DABUR 2023-10-17 538.0 538.95 534.55 536.95 535.81 536.75 536.28 ShortBuiltup
DELTACORP 2023-10-17 133.4 133.4 122.6 128.0 127.74 128.00 127.87 ShortBuiltup
DRREDDY 2023-10-17 5489.0 5507.0 5460.0 5493.1 5478.93 5483.50 5481.21 ShortBuiltup
EICHERMOT 2023-10-17 3462.1 3503.0 3462.1 3486.6 3478.28 3482.55 3480.42 ShortBuiltup
ESCORTS 2023-10-17 3378.8 3399.65 3331.1 3365.65 3358.83 3365.38 3362.10 ShortBuiltup
EXIDEIND 2023-10-17 262.7 266.0 261.05 264.45 263.61 263.52 263.57 ShortBuiltup
GAIL 2023-10-17 128.4 130.85 128.2 129.95 129.55 129.52 129.54 ShortBuiltup
GODREJCP 2023-10-17 983.0 989.2 978.4 986.55 983.66 983.80 983.73 ShortBuiltup
HCLTECH 2023-10-17 1263.0 1279.3 1260.3 1270.65 1267.83 1269.80 1268.81 ShortBuiltup
HDFCAMC 2023-10-17 2865.9 2865.9 2820.0 2858.5 2847.62 2842.95 2845.29 ShortBuiltup
HDFCBANK 2023-10-17 1531.5 1534.45 1520.5 1529.6 1525.84 1527.48 1526.66 ShortBuiltup
HDFCLIFE 2023-10-17 633.0 635.0 619.65 630.05 627.89 627.33 627.61 ShortBuiltup
HINDALCO 2023-10-17 479.75 486.5 475.3 483.4 481.60 480.90 481.25 ShortBuiltup
ICICIBANK 2023-10-17 948.5 954.85 946.15 951.4 949.20 950.50 949.85 ShortBuiltup
ICICIPRULI 2023-10-17 525.0 533.45 522.55 531.05 528.98 528.00 528.49 ShortBuiltup
IDFCFIRSTB 2023-10-17 90.45 91.3 90.15 90.95 90.69 90.72 90.71 ShortBuiltup
IEX 2023-10-17 134.5 136.15 133.35 135.1 134.71 134.75 134.73 ShortBuiltup
IGL 2023-10-17 472.2 484.9 472.0 481.05 479.22 478.45 478.84 ShortBuiltup
INDHOTEL 2023-10-17 414.0 420.5 411.75 416.7 415.68 416.12 415.90 ShortBuiltup
INDIGO 2023-10-17 2603.05 2604.0 2576.0 2593.55 2587.18 2590.00 2588.59 ShortBuiltup
IOC 2023-10-17 91.0 91.15 90.2 90.9 90.64 90.68 90.66 ShortBuiltup
IPCALAB 2023-10-17 960.0 970.0 954.4 963.8 961.34 962.20 961.77 ShortBuiltup
ITC 2023-10-17 448.0 451.0 446.2 448.95 447.94 448.60 448.27 ShortBuiltup
LALPATHLAB 2023-10-17 2545.0 2575.0 2530.05 2554.3 2548.60 2552.52 2550.56 ShortBuiltup
LICHSGFIN 2023-10-17 470.9 473.6 464.3 471.7 469.84 468.95 469.40 ShortBuiltup
LT 2023-10-17 3098.95 3113.25 3074.7 3101.9 3093.07 3093.98 3093.52 ShortBuiltup
LTIM 2023-10-17 5118.45 5192.0 5099.0 5162.45 5146.50 5145.50 5146.00 ShortBuiltup
LUPIN 2023-10-17 1191.65 1201.55 1185.45 1198.3 1194.31 1193.50 1193.90 ShortBuiltup
M&M 2023-10-17 1562.85 1577.25 1558.5 1574.55 1569.18 1567.88 1568.53 ShortBuiltup
MARICO 2023-10-17 542.3 543.7 540.0 542.85 541.43 541.85 541.64 ShortBuiltup
MCDOWELL-N 2023-10-17 1069.85 1086.85 1062.3 1078.0 1074.71 1074.57 1074.64 ShortBuiltup
MGL 2023-10-17 1128.05 1144.65 1118.05 1135.2 1131.65 1131.35 1131.50 ShortBuiltup
MRF 2023-10-17 108990. 109850. 108320. 109548. 109175.19 109085.00 109130.09 ShortBuiltup
MUTHOOTFIN 2023-10-17 1235.0 1250.8 1228.85 1245.05 1240.83 1239.82 1240.33 ShortBuiltup
NATIONALUM 2023-10-17 99.25 101.5 98.4 100.4 100.05 99.95 100.00 ShortBuiltup
NTPC 2023-10-17 242.85 245.0 241.0 243.45 242.81 243.00 242.91 ShortBuiltup
POLYCAB 2023-10-17 5345.0 5449.0 5336.8 5420.5 5400.50 5392.90 5396.70 ShortBuiltup
POWERGRID 2023-10-17 200.3 203.85 200.1 203.05 202.29 201.98 202.13 ShortBuiltup
SAIL 2023-10-17 89.0 89.5 88.4 89.2 88.94 88.95 88.94 ShortBuiltup
SBICARD 2023-10-17 794.8 803.85 790.25 799.95 797.39 797.05 797.22 ShortBuiltup
SBILIFE 2023-10-17 1319.2 1332.2 1310.55 1322.2 1319.28 1321.38 1320.33 ShortBuiltup
SBIN 2023-10-17 576.0 578.75 571.5 575.65 574.32 575.12 574.72 ShortBuiltup
SIEMENS 2023-10-17 3600.0 3619.0 3576.05 3602.05 3593.34 3597.52 3595.43 ShortBuiltup
TRENT 2023-10-17 2093.0 2117.0 2080.5 2107.65 2100.48 2098.75 2099.61 ShortBuiltup
UBL 2023-10-17 1575.0 1585.1 1541.0 1565.2 1561.36 1563.05 1562.20 ShortBuiltup
UPL 2023-10-17 622.0 633.0 621.4 630.95 628.44 627.20 627.82 ShortBuiltup
VEDL 2023-10-17 226.8 232.7 224.3 229.85 228.94 228.50 228.72 ShortBuiltup
VOLTAS 2023-10-17 846.45 854.85 842.0 852.4 849.38 848.42 848.90 ShortBuiltup
WIPRO 2023-10-17 411.0 411.9 408.15 410.2 409.32 410.02 409.67 ShortBuiltup
ZYDUSLIFE 2023-10-17 591.0 592.1 586.0 591.2 589.30 589.05 589.18 ShortBuiltup