Narrow CPR Stocks below with less than 0.001*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
Quick Hack Narrow CPR Scanner
Here you will get results of Narrow CPR stocks can trend next day
| Symbol | Date | Open | High | Low | Close | TC | BC | pivot | Analysis_PClose |
|---|---|---|---|---|---|---|---|---|---|
| ABB | 2023-10-17 | 4239.95 | 4299.4 | 4225.9 | 4281.45 | 4266.65 | 4262.65 | 4264.65 | ShortCovering |
| ABBOTINDIA | 2023-10-17 | 22307.3 | 22750.0 | 22100.0 | 22476.9 | 22414.72 | 22425.00 | 22419.86 | ShortCovering |
| ALKEM | 2023-10-17 | 3615.0 | 3619.9 | 3582.1 | 3609.35 | 3599.36 | 3601.00 | 3600.18 | LongUnwind |
| AMBUJACEM | 2023-10-17 | 439.0 | 444.8 | 438.95 | 443.25 | 441.91 | 441.88 | 441.89 | LongBuiltup |
| BAJAJ-AUTO | 2023-10-17 | 5035.0 | 5099.4 | 5032.0 | 5076.7 | 5062.89 | 5065.70 | 5064.30 | ShortCovering |
| BATAINDIA | 2023-10-17 | 1624.85 | 1645.0 | 1615.0 | 1634.25 | 1629.57 | 1630.00 | 1629.79 | LongBuiltup |
| BHARATFORG | 2023-10-17 | 1119.5 | 1127.0 | 1112.0 | 1122.35 | 1119.16 | 1119.50 | 1119.33 | ShortCovering |
| BIOCON | 2023-10-17 | 254.5 | 255.05 | 252.5 | 254.2 | 253.55 | 253.78 | 253.66 | ShortBuiltup |
| BOSCHLTD | 2023-10-17 | 20552.4 | 20760.0 | 20500.0 | 20674.0 | 20618.04 | 20630.00 | 20624.02 | ShortCovering |
| BRITANNIA | 2023-10-17 | 4559.95 | 4591.45 | 4555.0 | 4586.05 | 4572.62 | 4573.23 | 4572.92 | ShortCovering |
| CANBK | 2023-10-17 | 366.0 | 374.8 | 365.0 | 371.35 | 370.13 | 369.90 | 370.01 | ShortCovering |
| DRREDDY | 2023-10-17 | 5489.0 | 5507.0 | 5460.0 | 5493.1 | 5478.93 | 5483.50 | 5481.21 | ShortCovering |
| EXIDEIND | 2023-10-17 | 262.7 | 266.0 | 261.05 | 264.45 | 263.61 | 263.52 | 263.57 | ShortCovering |
| GAIL | 2023-10-17 | 128.4 | 130.85 | 128.2 | 129.95 | 129.55 | 129.52 | 129.54 | LongBuiltup |
| GODREJCP | 2023-10-17 | 983.0 | 989.2 | 978.4 | 986.55 | 983.66 | 983.80 | 983.73 | ShortCovering |
| HDFCLIFE | 2023-10-17 | 633.0 | 635.0 | 619.65 | 630.05 | 627.89 | 627.33 | 627.61 | ShortCovering |
| IDFCFIRSTB | 2023-10-17 | 90.45 | 91.3 | 90.15 | 90.95 | 90.69 | 90.72 | 90.71 | ShortCovering |
| IEX | 2023-10-17 | 134.5 | 136.15 | 133.35 | 135.1 | 134.71 | 134.75 | 134.73 | ShortCovering |
| IOC | 2023-10-17 | 91.0 | 91.15 | 90.2 | 90.9 | 90.64 | 90.68 | 90.66 | ShortCovering |
| IPCALAB | 2023-10-17 | 960.0 | 970.0 | 954.4 | 963.8 | 961.34 | 962.20 | 961.77 | LongBuiltup |
| LT | 2023-10-17 | 3098.95 | 3113.25 | 3074.7 | 3101.9 | 3093.07 | 3093.98 | 3093.52 | LongBuiltup |
| LTIM | 2023-10-17 | 5118.45 | 5192.0 | 5099.0 | 5162.45 | 5146.50 | 5145.50 | 5146.00 | LongBuiltup |
| LUPIN | 2023-10-17 | 1191.65 | 1201.55 | 1185.45 | 1198.3 | 1194.31 | 1193.50 | 1193.90 | LongBuiltup |
| M&M | 2023-10-17 | 1562.85 | 1577.25 | 1558.5 | 1574.55 | 1569.18 | 1567.88 | 1568.53 | ShortCovering |
| MARICO | 2023-10-17 | 542.3 | 543.7 | 540.0 | 542.85 | 541.43 | 541.85 | 541.64 | ShortCovering |
| MCDOWELL-N | 2023-10-17 | 1069.85 | 1086.85 | 1062.3 | 1078.0 | 1074.71 | 1074.57 | 1074.64 | LongBuiltup |
| MGL | 2023-10-17 | 1128.05 | 1144.65 | 1118.05 | 1135.2 | 1131.65 | 1131.35 | 1131.50 | LongBuiltup |
| MRF | 2023-10-17 | 108990. | 109850. | 108320. | 109548. | 109175.19 | 109085.00 | 109130.09 | LongBuiltup |
| MUTHOOTFIN | 2023-10-17 | 1235.0 | 1250.8 | 1228.85 | 1245.05 | 1240.83 | 1239.82 | 1240.33 | ShortCovering |
| NATIONALUM | 2023-10-17 | 99.25 | 101.5 | 98.4 | 100.4 | 100.05 | 99.95 | 100.00 | ShortBuiltup |
| NTPC | 2023-10-17 | 242.85 | 245.0 | 241.0 | 243.45 | 242.81 | 243.00 | 242.91 | ShortCovering |
| SAIL | 2023-10-17 | 89.0 | 89.5 | 88.4 | 89.2 | 88.94 | 88.95 | 88.94 | ShortCovering |
| SBICARD | 2023-10-17 | 794.8 | 803.85 | 790.25 | 799.95 | 797.39 | 797.05 | 797.22 | ShortCovering |
| TRENT | 2023-10-17 | 2093.0 | 2117.0 | 2080.5 | 2107.65 | 2100.48 | 2098.75 | 2099.61 | LongBuiltup |
| ZYDUSLIFE | 2023-10-17 | 591.0 | 592.1 | 586.0 | 591.2 | 589.30 | 589.05 | 589.18 | ShortBuiltup |
Narrow CPR Stocks below with less than 0.002*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
| Symbol | Date | Open | High | Low | Close | TC | BC | pivot | Analysis_PClose |
|---|---|---|---|---|---|---|---|---|---|
| AARTIIND | 2023-10-17 | 486.85 | 495.5 | 484.65 | 490.6 | 489.44 | 490.08 | 489.76 | ShortBuiltup |
| ABB | 2023-10-17 | 4239.95 | 4299.4 | 4225.9 | 4281.45 | 4266.65 | 4262.65 | 4264.65 | ShortBuiltup |
| ABBOTINDIA | 2023-10-17 | 22307.3 | 22750.0 | 22100.0 | 22476.9 | 22414.72 | 22425.00 | 22419.86 | ShortBuiltup |
| ABCAPITAL | 2023-10-17 | 180.6 | 181.7 | 178.9 | 180.45 | 180.04 | 180.30 | 180.17 | ShortBuiltup |
| ACC | 2023-10-17 | 2010.0 | 2037.0 | 2002.0 | 2030.85 | 2023.02 | 2019.50 | 2021.26 | ShortBuiltup |
| ALKEM | 2023-10-17 | 3615.0 | 3619.9 | 3582.1 | 3609.35 | 3599.36 | 3601.00 | 3600.18 | ShortBuiltup |
| AMBUJACEM | 2023-10-17 | 439.0 | 444.8 | 438.95 | 443.25 | 441.91 | 441.88 | 441.89 | ShortBuiltup |
| APOLLOHOSP | 2023-10-17 | 5030.0 | 5049.45 | 4986.4 | 5021.7 | 5010.40 | 5017.92 | 5014.16 | ShortBuiltup |
| ASIANPAINT | 2023-10-17 | 3124.0 | 3128.0 | 3096.1 | 3112.05 | 3105.83 | 3112.05 | 3108.94 | ShortBuiltup |
| ASTRAL | 2023-10-17 | 1949.8 | 1967.0 | 1928.4 | 1949.45 | 1944.97 | 1947.70 | 1946.34 | ShortBuiltup |
| AXISBANK | 2023-10-17 | 990.0 | 1009.45 | 990.0 | 1004.8 | 1001.11 | 999.72 | 1000.42 | ShortBuiltup |
| BAJAJ-AUTO | 2023-10-17 | 5035.0 | 5099.4 | 5032.0 | 5076.7 | 5062.89 | 5065.70 | 5064.30 | ShortBuiltup |
| BAJAJFINSV | 2023-10-17 | 1644.0 | 1649.4 | 1630.4 | 1642.35 | 1638.25 | 1639.90 | 1639.08 | ShortBuiltup |
| BAJFINANCE | 2023-10-17 | 8044.3 | 8069.0 | 7982.65 | 8036.0 | 8016.55 | 8025.82 | 8021.19 | ShortBuiltup |
| BANDHANBNK | 2023-10-17 | 241.0 | 245.9 | 239.7 | 244.1 | 243.18 | 242.80 | 242.99 | ShortBuiltup |
| BATAINDIA | 2023-10-17 | 1624.85 | 1645.0 | 1615.0 | 1634.25 | 1629.57 | 1630.00 | 1629.79 | ShortBuiltup |
| BEL | 2023-10-17 | 137.0 | 137.9 | 136.55 | 137.4 | 137.07 | 137.23 | 137.15 | ShortBuiltup |
| BERGEPAINT | 2023-10-17 | 564.9 | 571.45 | 560.25 | 569.2 | 566.95 | 565.85 | 566.40 | ShortBuiltup |
| BHARATFORG | 2023-10-17 | 1119.5 | 1127.0 | 1112.0 | 1122.35 | 1119.16 | 1119.50 | 1119.33 | ShortBuiltup |
| BIOCON | 2023-10-17 | 254.5 | 255.05 | 252.5 | 254.2 | 253.55 | 253.78 | 253.66 | ShortBuiltup |
| BOSCHLTD | 2023-10-17 | 20552.4 | 20760.0 | 20500.0 | 20674.0 | 20618.04 | 20630.00 | 20624.02 | ShortBuiltup |
| BPCL | 2023-10-17 | 345.0 | 348.45 | 342.0 | 347.25 | 345.88 | 345.22 | 345.55 | ShortBuiltup |
| BRITANNIA | 2023-10-17 | 4559.95 | 4591.45 | 4555.0 | 4586.05 | 4572.62 | 4573.23 | 4572.92 | ShortBuiltup |
| BSOFT | 2023-10-17 | 541.5 | 547.9 | 540.2 | 544.1 | 543.00 | 544.05 | 543.52 | ShortBuiltup |
| CANBK | 2023-10-17 | 366.0 | 374.8 | 365.0 | 371.35 | 370.13 | 369.90 | 370.01 | ShortBuiltup |
| COLPAL | 2023-10-17 | 2040.25 | 2089.0 | 2040.25 | 2074.2 | 2066.87 | 2064.62 | 2065.75 | ShortBuiltup |
| CUB | 2023-10-17 | 137.35 | 139.35 | 136.9 | 138.95 | 138.40 | 138.12 | 138.26 | ShortBuiltup |
| DABUR | 2023-10-17 | 538.0 | 538.95 | 534.55 | 536.95 | 535.81 | 536.75 | 536.28 | ShortBuiltup |
| DELTACORP | 2023-10-17 | 133.4 | 133.4 | 122.6 | 128.0 | 127.74 | 128.00 | 127.87 | ShortBuiltup |
| DRREDDY | 2023-10-17 | 5489.0 | 5507.0 | 5460.0 | 5493.1 | 5478.93 | 5483.50 | 5481.21 | ShortBuiltup |
| EICHERMOT | 2023-10-17 | 3462.1 | 3503.0 | 3462.1 | 3486.6 | 3478.28 | 3482.55 | 3480.42 | ShortBuiltup |
| ESCORTS | 2023-10-17 | 3378.8 | 3399.65 | 3331.1 | 3365.65 | 3358.83 | 3365.38 | 3362.10 | ShortBuiltup |
| EXIDEIND | 2023-10-17 | 262.7 | 266.0 | 261.05 | 264.45 | 263.61 | 263.52 | 263.57 | ShortBuiltup |
| GAIL | 2023-10-17 | 128.4 | 130.85 | 128.2 | 129.95 | 129.55 | 129.52 | 129.54 | ShortBuiltup |
| GODREJCP | 2023-10-17 | 983.0 | 989.2 | 978.4 | 986.55 | 983.66 | 983.80 | 983.73 | ShortBuiltup |
| HCLTECH | 2023-10-17 | 1263.0 | 1279.3 | 1260.3 | 1270.65 | 1267.83 | 1269.80 | 1268.81 | ShortBuiltup |
| HDFCAMC | 2023-10-17 | 2865.9 | 2865.9 | 2820.0 | 2858.5 | 2847.62 | 2842.95 | 2845.29 | ShortBuiltup |
| HDFCBANK | 2023-10-17 | 1531.5 | 1534.45 | 1520.5 | 1529.6 | 1525.84 | 1527.48 | 1526.66 | ShortBuiltup |
| HDFCLIFE | 2023-10-17 | 633.0 | 635.0 | 619.65 | 630.05 | 627.89 | 627.33 | 627.61 | ShortBuiltup |
| HINDALCO | 2023-10-17 | 479.75 | 486.5 | 475.3 | 483.4 | 481.60 | 480.90 | 481.25 | ShortBuiltup |
| ICICIBANK | 2023-10-17 | 948.5 | 954.85 | 946.15 | 951.4 | 949.20 | 950.50 | 949.85 | ShortBuiltup |
| ICICIPRULI | 2023-10-17 | 525.0 | 533.45 | 522.55 | 531.05 | 528.98 | 528.00 | 528.49 | ShortBuiltup |
| IDFCFIRSTB | 2023-10-17 | 90.45 | 91.3 | 90.15 | 90.95 | 90.69 | 90.72 | 90.71 | ShortBuiltup |
| IEX | 2023-10-17 | 134.5 | 136.15 | 133.35 | 135.1 | 134.71 | 134.75 | 134.73 | ShortBuiltup |
| IGL | 2023-10-17 | 472.2 | 484.9 | 472.0 | 481.05 | 479.22 | 478.45 | 478.84 | ShortBuiltup |
| INDHOTEL | 2023-10-17 | 414.0 | 420.5 | 411.75 | 416.7 | 415.68 | 416.12 | 415.90 | ShortBuiltup |
| INDIGO | 2023-10-17 | 2603.05 | 2604.0 | 2576.0 | 2593.55 | 2587.18 | 2590.00 | 2588.59 | ShortBuiltup |
| IOC | 2023-10-17 | 91.0 | 91.15 | 90.2 | 90.9 | 90.64 | 90.68 | 90.66 | ShortBuiltup |
| IPCALAB | 2023-10-17 | 960.0 | 970.0 | 954.4 | 963.8 | 961.34 | 962.20 | 961.77 | ShortBuiltup |
| ITC | 2023-10-17 | 448.0 | 451.0 | 446.2 | 448.95 | 447.94 | 448.60 | 448.27 | ShortBuiltup |
| LALPATHLAB | 2023-10-17 | 2545.0 | 2575.0 | 2530.05 | 2554.3 | 2548.60 | 2552.52 | 2550.56 | ShortBuiltup |
| LICHSGFIN | 2023-10-17 | 470.9 | 473.6 | 464.3 | 471.7 | 469.84 | 468.95 | 469.40 | ShortBuiltup |
| LT | 2023-10-17 | 3098.95 | 3113.25 | 3074.7 | 3101.9 | 3093.07 | 3093.98 | 3093.52 | ShortBuiltup |
| LTIM | 2023-10-17 | 5118.45 | 5192.0 | 5099.0 | 5162.45 | 5146.50 | 5145.50 | 5146.00 | ShortBuiltup |
| LUPIN | 2023-10-17 | 1191.65 | 1201.55 | 1185.45 | 1198.3 | 1194.31 | 1193.50 | 1193.90 | ShortBuiltup |
| M&M | 2023-10-17 | 1562.85 | 1577.25 | 1558.5 | 1574.55 | 1569.18 | 1567.88 | 1568.53 | ShortBuiltup |
| MARICO | 2023-10-17 | 542.3 | 543.7 | 540.0 | 542.85 | 541.43 | 541.85 | 541.64 | ShortBuiltup |
| MCDOWELL-N | 2023-10-17 | 1069.85 | 1086.85 | 1062.3 | 1078.0 | 1074.71 | 1074.57 | 1074.64 | ShortBuiltup |
| MGL | 2023-10-17 | 1128.05 | 1144.65 | 1118.05 | 1135.2 | 1131.65 | 1131.35 | 1131.50 | ShortBuiltup |
| MRF | 2023-10-17 | 108990. | 109850. | 108320. | 109548. | 109175.19 | 109085.00 | 109130.09 | ShortBuiltup |
| MUTHOOTFIN | 2023-10-17 | 1235.0 | 1250.8 | 1228.85 | 1245.05 | 1240.83 | 1239.82 | 1240.33 | ShortBuiltup |
| NATIONALUM | 2023-10-17 | 99.25 | 101.5 | 98.4 | 100.4 | 100.05 | 99.95 | 100.00 | ShortBuiltup |
| NTPC | 2023-10-17 | 242.85 | 245.0 | 241.0 | 243.45 | 242.81 | 243.00 | 242.91 | ShortBuiltup |
| POLYCAB | 2023-10-17 | 5345.0 | 5449.0 | 5336.8 | 5420.5 | 5400.50 | 5392.90 | 5396.70 | ShortBuiltup |
| POWERGRID | 2023-10-17 | 200.3 | 203.85 | 200.1 | 203.05 | 202.29 | 201.98 | 202.13 | ShortBuiltup |
| SAIL | 2023-10-17 | 89.0 | 89.5 | 88.4 | 89.2 | 88.94 | 88.95 | 88.94 | ShortBuiltup |
| SBICARD | 2023-10-17 | 794.8 | 803.85 | 790.25 | 799.95 | 797.39 | 797.05 | 797.22 | ShortBuiltup |
| SBILIFE | 2023-10-17 | 1319.2 | 1332.2 | 1310.55 | 1322.2 | 1319.28 | 1321.38 | 1320.33 | ShortBuiltup |
| SBIN | 2023-10-17 | 576.0 | 578.75 | 571.5 | 575.65 | 574.32 | 575.12 | 574.72 | ShortBuiltup |
| SIEMENS | 2023-10-17 | 3600.0 | 3619.0 | 3576.05 | 3602.05 | 3593.34 | 3597.52 | 3595.43 | ShortBuiltup |
| TRENT | 2023-10-17 | 2093.0 | 2117.0 | 2080.5 | 2107.65 | 2100.48 | 2098.75 | 2099.61 | ShortBuiltup |
| UBL | 2023-10-17 | 1575.0 | 1585.1 | 1541.0 | 1565.2 | 1561.36 | 1563.05 | 1562.20 | ShortBuiltup |
| UPL | 2023-10-17 | 622.0 | 633.0 | 621.4 | 630.95 | 628.44 | 627.20 | 627.82 | ShortBuiltup |
| VEDL | 2023-10-17 | 226.8 | 232.7 | 224.3 | 229.85 | 228.94 | 228.50 | 228.72 | ShortBuiltup |
| VOLTAS | 2023-10-17 | 846.45 | 854.85 | 842.0 | 852.4 | 849.38 | 848.42 | 848.90 | ShortBuiltup |
| WIPRO | 2023-10-17 | 411.0 | 411.9 | 408.15 | 410.2 | 409.32 | 410.02 | 409.67 | ShortBuiltup |
| ZYDUSLIFE | 2023-10-17 | 591.0 | 592.1 | 586.0 | 591.2 | 589.30 | 589.05 | 589.18 | ShortBuiltup |