NIFTY INDEX Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
| Date | Prev_Close | Close | CHGP | Volume | Turnover | Open_Int | Fut_OI | Fut_COI | Fut_CHGP | CEOI | CECHOI | CECH_OI | PEOI | PECHOI | PECH_OI | Fut_Analysis | FiveDaysAnalysis |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 16988.4 | 17107.5 | 0.70 | 0 | 0 | ||||||||||||
| 2023-03-20 | 17100.0 | 16988.4 | -0.65 | 241777405 | 2145 | ||||||||||||
| 2023-03-17 | 16985.6 | 17100.0 | 0.67 | 408121255 | 3048 | ||||||||||||
| 2023-03-16 | 16972.1 | 16985.6 | 0.08 | 349820607 | 2420 | ||||||||||||
| 2023-03-15 | 17043.3 | 16972.1 | -0.42 | 248188970 | 2266 | ||||||||||||
| 2023-03-14 | 17154.3 | 17043.3 | -0.65 | 290604200 | 2606 | ||||||||||||
| 2023-03-13 | 17412.9 | 17154.3 | -1.49 | 254914657 | 2286 | ||||||||||||
| 2023-03-10 | 17589.6 | 17412.9 | -1.00 | 235927570 | 1979 | ||||||||||||
| 2023-03-09 | 17754.4 | 17589.6 | -0.93 | 262352056 | 2196 | ||||||||||||
| 2023-03-08 | 17711.4 | 17754.4 | 0.24 | 267041402 | 2316 | ||||||||||||
| 2023-03-06 | 17594.3 | 17711.4 | 0.67 | 362801096 | 2696 | ||||||||||||
| 2023-03-03 | 17321.9 | 17594.3 | 1.57 | 356169518 | 2414 | ||||||||||||
| 2023-03-02 | 17450.9 | 17321.9 | -0.74 | 310669094 | 2207 | ||||||||||||
| 2023-03-01 | 17303.9 | 17450.9 | 0.85 | 272881409 | 1978 | ||||||||||||
| 2023-02-28 | 17392.7 | 17303.9 | -0.51 | 420881259 | 3296 | ||||||||||||
| 2023-02-27 | 17465.8 | 17392.7 | -0.42 | 246448847 | 1664 | ||||||||||||
| 2023-02-24 | 17511.2 | 17465.8 | -0.26 | 209406363 | 1610 | ||||||||||||
| 2023-02-23 | 17554.3 | 17511.2 | -0.25 | 240807918 | 1931 | ||||||||||||
| 2023-02-22 | 17826.7 | 17554.3 | -1.53 | 204021979 | 1716 | ||||||||||||
| 2023-02-21 | 17844.6 | 17826.7 | -0.10 | 198248205 | 1559 |
| Date | Symbol | Close | WEIGHTAGE | VWAP | Volume | Del_Percent | Analysis_PClose | Analysis_VWAP | FiveDaysAnalysis |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | RELIANCE | 2955.1 | 13.07 | 2944.2 | ShortCovering | ShortCovering | |||
| 2024-06-14 | HDFCBANK | 1596.9 | 8.72 | 1592.1 | LongBuiltup | LongBuiltup | ShortCovering | ||
| 2024-06-14 | INFY | 1488.9 | 7.79 | 1489.9 | ShortBuiltup | ShortBuiltup | ShortBuiltup | ||
| 2024-06-14 | ICICIBANK | 1105. | 7.11 | 1106. | ShortBuiltup | ShortBuiltup | LongUnwind | ||
| 2024-06-14 | TCS | 3832.0 | 4.99 | 3842.0 | ShortBuiltup | ShortBuiltup | ShortBuiltup | ||
| 2024-06-14 | ITC | 431.1 | 3.37 | 430.4 | LongBuiltup | LongBuiltup | LongBuiltup | ||
| 2024-06-14 | HINDUNILVR | 2479.7 | 2.99 | 2485.0 | LongUnwind | LongUnwind | ShortBuiltup | ||
| 2024-06-14 | AXISBANK | 1181. | 2.72 | 1178. | ShortCovering | ShortCovering | ShortCovering | ||
| 2024-06-14 | LT | 3687.8 | 2.72 | 3689.6 | ShortBuiltup | ShortBuiltup | LongUnwind | ||
| 2024-06-14 | SBIN | 839.2 | 2.57 | 841.9 | ShortBuiltup | ShortBuiltup | LongUnwind | ||
| 2024-06-14 | BAJFINANCE | 7341.5 | 2 | 7326.5 | ShortCovering | ShortCovering | ShortCovering | ||
| 2024-06-14 | BHARTIARTL | 1427. | 2 | 1426. | ShortCovering | ShortCovering | ShortCovering |