ZYDUSLIFE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZYDUSLIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ZYDUSLIFE Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ZYDUSLIFE Stock Daily Analysis with Del%
2023-05-23
506.25
507.4
0.24
509.4
943626
5
19.856
2023-05-22
494.7
506.2
2.33
504.9
1230046
6
26.088
7745400
4303
-134
-3
2629
-410
-15
1387
210
15
ShortCovering
2023-05-19
508.05
494.7
-2.63
498.2
3144835
16
41.775
7986600
4437
292
6
3039
629
20
1177
-129
-10
ShortBuiltup
2023-05-18
518.8
508.0
-2.07
514.2
3376633
17
51.449
7461000
4145
167
4
2410
674
27
1306
388
29
ShortBuiltup
2023-05-12
513.75
513.6
-0.03
515.5
1015662
5
21.331
7495200
4164
102
2
1501
-42
-2
783
-43
-5
ShortBuiltup
2023-05-11
525.6
513.7
-2.25
517.8
1233986
6
43.456
7311600
4062
249
6
1543
205
13
826
106
12
ShortBuiltup
2023-05-10
524.95
525.6
0.12
526.4
904802
5
23.874
6863400
3813
-103
-2
1338
-22
-1
720
20
2
ShortCovering
2023-05-09
525.4
524.9
-0.09
526.9
1042675
5
24.289
7048800
3916
-45
-1
1360
224
16
700
41
5
LongUnwind
2023-05-08
517.0
525.4
1.62
521.1
661439
3
15.992
7129800
3961
-54
-1
1136
-45
-3
659
41
6
ShortCovering
2023-04-24
518.75
516.9
-0.35
519.4
798318
4
26.024
7144200
3969
-73
-1
1759
-64
-3
1110
21
1
LongUnwind
2023-04-21
513.7
518.7
0.98
517.9
1112338
6
26.192
7275600
4042
-73
-1
1823
40
2
1089
57
5
ShortCovering
2023-04-20
517.1
513.7
-0.66
510.5
1264836
6
31.512
7407000
4115
43
1
1783
-171
-9
1032
-130
-12
ShortBuiltup
2023-04-19
515.9
517.1
0.23
516.8
1540176
8
38.483
7329600
4072
-83
-2
1954
72
3
1162
99
8
ShortCovering
2023-04-18
502.1
515.9
2.75
511.2
1727733
9
40.312
7479000
4155
-108
-2
1882
354
18
1063
82
7
ShortCovering
2023-04-17
503.65
502.1
-0.31
505.3
1139909
6
46.478
7673400
4263
-144
-3
1528
39
2
981
-18
-1
LongUnwind
2023-04-13
504.6
503.6
504.1
749244
4
36.539
41.01
2023-04-12
501.0
504.6
0.72
502.7
1046214
5
29.072
8022600
38.26
4457
-57
-1
1476
-158
-10
983
68
6
ShortCovering
2023-04-11
496.5
501.0
0.91
498.5
1219186
6
29.319
8125200
70.03
4514
-39
0
1634
-4
0
915
47
5
ShortCovering
2023-04-10
494.15
496.5
0.48
496.3
969584
5
23.454
8195400
47.50
4553
266
5
1638
316
19
868
86
9
LongBuiltup
2023-04-06
493.1
494.1
0.21
495.1
904248
4
22.388
7716600
63.64
4287
149
3
1322
70
5
782
54
6
LongBuiltup
2023-04-05
492.4
493.1
0.14
491.1
690988
3
22.901
7448400
54.21
4138
78
1
1252
120
9
728
123
16
LongBuiltup
2023-04-03
491.55
492.4
0.17
492.6
708521
3
20.766
7308000
38.94
4060
82
2
1132
146
12
605
101
16
LongBuiltup
2023-03-31
490.35
491.5
0.24
491.1
1115333
5
41.006
7160400
51.82
3978
158
3
986
359
36
504
125
24
LongBuiltup
2023-03-29
484.75
490.3
1.16
488.0
1275317
6
27.778
7232400
50.56
4018
90
2
1481
-253
-17
1101
-13
-1
LongBuiltup
2023-03-28
481.9
484.7
0.59
483.2
707818
3
14.409
7070400
46.36
3928
37
0
1734
-60
-3
1114
59
5
LongBuiltup
2023-03-27
480.7
481.9
0.25
483.4
843623
4
20.41
7003800
31.46
3891
219
5
1794
-151
-8
1055
16
1
LongBuiltup
2023-03-24
482.3
480.7
-0.33
483.4
938602
5
21.25
6609600
42.70
3672
30
0
1945
-168
-8
1039
87
8
ShortBuiltup
2023-03-23
478.65
482.3
0.76
481.6
831785
4
24.575
6555600
3642
-144
-3
2113
-149
-7
952
-34
-3
ShortCovering
2023-03-22
478.35
478.6
0.06
478.0
904657
4
21.881
6814800
3786
43
1
2262
3
0
986
24
2
LongBuiltup
2023-03-21
476.2
478.3
0.45
477.5
792636
4
21.41
6737400
3743
-62
-1
2259
-84
-3
962
-17
-1
ShortCovering
2023-03-20
477.35
476.2
-0.24
474.0
637487
3
21.406
6849000
3805
-214
-5
2343
-671
-28
979
-78
-7
LongUnwind
2023-03-17
479.65
477.3
-0.48
480.1
1061951
5
31.039
7234200
4019
65
1
3014
334
11
1057
88
8
ShortBuiltup
2023-03-16
473.4
479.6
1.32
479.4
1591279
8
41.755
7117200
3954
237
5
2680
735
27
969
154
15
LongBuiltup
2023-03-15
470.55
473.4
0.61
473.3
835882
395630
20.023
6690600
3717
-68
-1
1945
-36
-1
815
-21
-2
ShortCovering
2023-03-14
466.2
470.5
0.93
469.9
910046
427640
23.143
6813000
3785
-107
-2
1981
-78
-3
836
35
4
ShortCovering
2023-03-13
474.9
466.2
-1.83
467.8
764673
357740
15.744
7005600
3892
-76
-1
2059
36
1
801
-15
-1
LongUnwind
2023-03-10
468.7
474.9
474.6
1956817
928788
38.355
2023-03-09
471.45
468.7
471.2
551903
260084
22.132
2023-03-08
476.15
471.4
473.1
732954
346806
15.577
2023-03-06
472.95
476.1
0.68
476.4
696280
331754
23.831
7290000
4050
16
0
1009
-8
0
591
46
7
LongBuiltup
2023-03-03
466.75
472.9
1.33
472.3
708417
334595
17.998
7261200
4034
36
0
1017
-27
-2
545
36
6
LongBuiltup
2023-03-02
473.55
466.7
-1.44
468.7
652769
305970
19.087
7196400
3998
13
0
1044
61
5
509
20
3
ShortBuiltup
2023-03-01
465.8
473.5
1.66
471.2
1468140
691797
46.111
7173000
3985
169
4
983
152
15
489
0
0
LongBuiltup
2023-02-28
456.05
465.8
2.14
463.8
835580
387568
20.106
6868800
3816
-91
-2
831
101
12
489
21
4
ShortCovering
2023-02-27
466.45
456.0
-2.23
456.4
937558
427942
20.439
7032600
3907
-274
-7
730
69
9
468
86
18
LongUnwind
2023-02-24
467.85
466.4
-0.30
464.8
892849
415039
13.793
7525800
4181
132
3
661
188
28
382
59
15
ShortBuiltup
2023-02-23
464.25
467.8
0.78
465.9
841905
392322
14.38
7815600
4342
-37
0
1831
-172
-9
1782
-133
-7
ShortCovering
2023-02-22
468.45
464.2
-0.90
464.2
715217
332048
11.94
7882200
4379
-144
-3
2003
-82
-4
1915
-149
-7
LongUnwind
2023-02-21
464.45
468.4
0.86
469.5
693825
325796
25.266
8141400
4523
-275
-6
2085
-64
-3
2064
-31
-1
ShortCovering
2023-02-20
470.65
464.4
-1.32
466.7
738655
344752
15.843
8636400
4798
54
1
2149
-54
-2
2095
-114
-5
ShortBuiltup
2023-02-16
469.3
477.3
1.70
476.5
1319413
628727
26.811
8596800
4776
54
1
2282
-80
-3
2429
-299
-12
LongBuiltup
2023-02-15
473.05
469.3
-0.79
468.9
703302
329821
19.349
8499600
4722
-92
-1
2362
-16
0
2728
-96
-3
LongUnwind
2023-02-14
471.45
473.0
0.34
472.3
638807
301753
26.202
8665200
4814
-19
0
2378
14
0
2824
-19
0
ShortCovering
2023-02-13
473.5
471.4
-0.43
470.9
554984
261394
14.367
8699400
4833
-215
-4
2364
-31
-1
2843
-190
-6
LongUnwind
2023-02-10
474.4
473.5
-0.19
474.0
378658
179490
15.85
9086400
5048
-11
0
2395
-22
0
3033
-274
-9
LongUnwind
2023-02-09
474.0
474.4
475.2
1144429
543913
19.924
2023-02-08
479.45
474.0
-1.14
473.1
2189622
1036041
51.461
9387000
5215
-203
-3
2429
-10
0
3319
-215
-6
LongUnwind
2023-02-07
470.15
479.4
1.98
476.6
2592361
1235611
51.029
9752400
5418
74
1
2439
109
4
3534
617
17
LongBuiltup
2023-02-06
434.65
470.1
8.17
468.9
7081568
3320956
103.579
9619200
5344
407
7
2330
767
32
2917
1854
63
LongBuiltup
2023-02-03
432.85
434.6
0.42
433.9
1461408
634114
37.474
8886600
4937
120
2
1563
591
37
1063
443
41
LongBuiltup
2023-02-02
435.45
432.8
-0.60
434.8
425003
184820
12.684
8670600
4817
-68
-1
972
-3
0
620
28
4
LongUnwind
2023-02-01
431.55
435.4
0.90
438.7
1197903
525565
25.121
8793000
4885
-91
-1
975
-41
-4
592
31
5
ShortCovering
2023-01-31
427.95
431.5
0.84
431.3
403639
174127
15.157
8956800
4976
-20
0
1016
79
7
561
77
13
ShortCovering
2023-01-30
430.3
427.9
-0.55
430.1
673077
289521
23.285
8992800
4996
18
0
937
142
15
484
54
11
ShortBuiltup
2022-11-29
399.95
405.3
1.35
405.9
756275
307042
13.778
1522
439
28
621
38
6
2022-11-28
402.1
399.9
-0.53
401.5
601071
241379
14.778
1083
121
11
583
76
13
2022-11-25
393.0
402.1
2.32
399.7
1577153
630475
17.487
962
184
19
507
85
16
2022-11-24
394.05
393.0
-0.27
393.2
954533
375318
12.897
3064
-21
0
1181
-71
-6
2022-11-23
392.25
394.0
0.46
392.8
771815
303170
12.152
3085
-87
-2
1252
-27
-2
2022-11-22
397.1
392.2
-1.22
392.3
1330083
521796
22.073
3172
65
2
1279
65
5
2022-11-21
401.5
397.1
-1.10
397.5
654445
260158
16.395
3107
-176
-5
1214
-48
-3
2022-11-18
408.4
401.5
-1.69
404.6
899247
363918
11.437
3283
-2
0
1262
-57
-4
2022-11-17
415.05
408.4
-1.60
410.1
803454
329563
16.365
3285
107
3
1319
-18
-1
2022-11-16
416.75
415.0
-0.41
415.6
586968
243950
10.62
3178
95
2
1337
-74
-5
2022-11-14
429.45
423.8
-1.32
420.4
1245780
523814
29.15
3004
196
6
1481
30
2
2022-11-11
433.8
429.4
-1.00
434.0
3680644
1597404
52.043
2808
674
24
1451
520
35
2022-11-10
448.4
433.8
-3.26
439.6
1876942
825233
31.583
2134
464
21
931
123
13
2022-11-09
451.05
448.4
449.5
1414308
635824
17.491
2022-11-07
440.1
451.0
2.49
448.9
2410897
1082442
36.363
1604
-100
-6
822
88
10
2022-11-04
438.65
440.1
0.33
439.2
1099357
482907
19.574
1704
28
1
734
10
1
2022-11-03
437.15
438.6
0.34
436.2
824790
359804
24.762
1676
-11
0
724
17
2
2022-11-02
433.05
437.1
0.95
437.6
1732032
758086
26.166
1687
201
11
707
87
12
2022-11-01
433.35
433.0
-0.07
433.5
1391203
603099
33.087
1486
37
2
620
4
0
2022-10-31
430.0
433.3
0.78
436.9
2059627
899976
64.975
1449
155
10
616
122
19
2022-10-28
433.6
430.0
-0.83
432.0
1470279
635251
30.432
1294
251
19
494
146
29
2022-10-27
417.4
433.6
3.88
428.1
2744073
1174837
33.549
2233
97
4
1477
39
2
2022-10-25
413.1
417.4
1.04
415.8
870687
362077
13.62
2136
-110
-5
1438
-78
-5
2022-10-24
410.15
413.1
0.72
413.8
171701
71052
6.355
2246
-12
0
1516
-2
0
2022-10-21
414.3
410.1
-1.00
411.0
459263
188783
9.985
2258
-176
-7
1518
-142
-9
2022-10-20
410.25
414.3
0.99
413.3
452554
187054
11.343
2434
-190
-7
1660
-154
-9
2022-10-19
415.55
410.2
-1.28
411.9
988434
407219
22.83
2624
18
0
1814
-33
-1
2022-10-18
418.85
415.5
-0.79
415.5
631852
262574
15.426
2606
51
1
1847
-32
-1
2022-10-17
411.85
418.8
1.70
417.7
1270454
530739
30.817
2555
89
3
1879
-58
-3
2022-10-14
414.75
411.8
-0.70
415.0
835504
346755
14.8
2466
-15
0
1937
-24
-1
2022-10-13
420.6
414.7
-1.39
417.1
612113
255364
13.615
2481
21
0
1961
-15
0
2022-10-12
415.9
420.6
1.13
417.6
1014645
423796
19.727
2460
-33
-1
1976
25
1
2022-10-11
425.2
415.9
-2.19
420.2
1330825
559209
38.773
2493
-18
0
1951
-118
-6
2022-10-10
422.0
425.2
0.76
423.2
1379160
583658
23.379
2511
67
2
2069
9
0
2022-10-07
423.25
422.0
-0.30
422.3
1928901
814619
26.706
2444
-21
0
2060
126
6
2022-10-06
419.9
423.2
423.7
2923167
1238539
44.333
2022-10-04
409.35
419.9
2.58
415.1
4337423
1800596
52.202
2368
107
4
1799
403
22
2022-10-03
386.9
409.3
5.80
405.3
8017627
3249656
98.157
2261
1176
52
1396
869
62
2022-09-30
382.85
386.9
1.06
385.0
1888135
726965
38.637
1085
176
16
527
59
11
2022-09-29
369.15
382.8
3.71
381.3
6548772
2497311
78.511
2389
-255
-10
1198
91
7
2022-09-28
360.35
369.1
2.44
368.8
1975799
728699
32.653
2644
-584
-22
1107
10
0
2022-09-27
356.35
360.3
1.12
359.0
720383
258627
13.055
3228
-218
-6
1097
-99
-9
2022-09-26
356.75
356.3
-0.11
356.4
882536
314602
19.599
3446
-398
-11
1196
-105
-8
2022-09-23
363.2
356.7
-1.78
361.1
734684
265302
12.654
3844
-66
-1
1301
-51
-3
2022-09-22
366.35
363.2
-0.86
363.6
831107
302197
16.521
3910
-26
0
1352
-66
-4
2022-09-20
359.85
370.9
3.07
367.5
907966
333728
14.356
3967
-279
-7
1443
-22
-1
2022-09-19
361.3
359.8
-0.40
360.0
584645
210489
11.141
4246
99
2
1465
51
3
2022-09-16
370.9
361.3
-2.59
364.1
1632512
594466
23.803
4147
178
4
1414
75
5
2022-09-15
375.4
370.9
-1.20
371.4
581129
215833
13.045
3969
206
5
1339
9
0
2022-09-14
375.75
375.4
-0.09
375.3
1004026
376812
15.629
3763
156
4
1330
-3
0
2022-09-13
376.65
375.7
-0.24
376.1
720817
271125
12.542
3607
281
7
1333
4
0
2022-09-12
374.1
376.6
0.68
377.1
834968
314864
15.05
3326
410
12
1329
215
16
2022-09-09
374.65
374.1
-0.15
377.3
803322
303143
15.543
2916
96
3
1114
27
2
2022-09-08
376.15
374.6
-0.40
376.3
699370
263174
12.717
2820
120
4
1087
25
2
2022-09-07
371.45
376.1
1.27
374.1
594147
222274
11.102
2700
10
0
1062
-6
0
2022-09-06
371.2
371.4
0.07
371.4
520177
193191
8.948
2690
38
1
1068
87
8
2022-08-26
384.95
382.5
-0.62
384.2
673471
258810
11.01
1382
311
22
656
108
16
2022-08-25
391.15
384.9
-1.59
387.4
867247
336051
14.128
2339
-77
-3
1678
11
0
2022-08-24
383.8
391.1
1.92
388.4
995752
386794
14.986
2416
-71
-2
1667
97
5
2022-08-23
383.25
383.8
0.14
383.7
729398
279915
11.793
2487
-78
-3
1570
-148
-9
2022-08-22
388.3
383.2
-1.30
383.9
785240
301518
15.29
2565
-26
-1
1718
-183
-10
2022-08-19
394.05
388.3
-1.46
389.2
1540261
599556
18.394
2591
-28
-1
1901
133
7
2022-08-18
399.85
394.0
-1.45
395.4
950773
375992
19.157
2619
55
2
1768
-47
-2
2022-08-17
398.55
399.8
0.33
399.5
1833379
732607
28.276
2564
36
1
1815
24
1
2022-08-16
386.85
398.5
3.02
394.9
3566829
1408790
47.342
2022-08-12
381.7
386.8
384.7
4788229
1842133
54.049
2956
133
4
1735
183
10
2022-08-11
364.55
381.7
375.5
3688772
1385284
54.273
2823
-17
0
1552
350
22
2022-08-10
360.7
364.5
363.3
1954306
710116
29.512
2840
535
18
1202
20
1
2022-08-08
357.6
360.7
361.1
765456
276438
16.853
2305
14
0
1182
-23
-1
2022-08-05
364.6
357.6
360.5
2572807
927545
35.298
2291
143
6
1205
126
10
2022-08-04
346.45
364.6
359.1
5084558
1825997
54.701
2148
479
22
1079
325
30
2022-08-03
350.2
346.4
346.9
866092
300493
11.271
1669
231
13
754
47
6
2022-08-02
350.15
350.2
349.7
834762
291935
12.547
1438
163
11
707
41
5
2022-08-01
346.8
350.1
349.0
663056
231436
11.965
1275
122
9
666
37
5
2022-07-29
349.6
346.8
347.0
1064773
369552
15.384
1153
297
25
629
89
14
2022-07-28
351.45
349.6
350.4
1195585
419029
17.941
2658
-194
-7
1206
-99
-8
2022-07-27
342.55
351.4
349.4
2779735
971292
27.369
2852
-311
-10
1305
58
4
2022-07-26
347.3
342.5
345.0
1051707
362857
19.698
3163
62
1
1247
-48
-3
2022-07-25
350.35
347.3
348.2
729813
254126
13.254
3101
-133
-4
1295
31
2
2022-07-22
354.65
350.3
352.2
697284
245604
12.528
3234
154
4
1264
74
5
2022-07-21
358.8
354.6
356.9
1105199
394522
15.328
3080
207
6
1190
44
3
2022-07-20
357.3
358.8
360.6
1087072
391999
15.747
2873
-213
-7
1146
-23
-2
2022-07-19
358.25
357.3
358.6
1010344
362381
15.583
3086
80
2
1169
57
4
2022-07-18
370.95
358.2
362.0
4131998
1496078
47.001
3006
1039
34
1112
-125
-11
2022-07-15
369.85
370.9
371.9
2683866
998122
21.773
1967
107
5
1237
65
5
2022-07-14
368.35
369.8
372.3
2620703
975767
32.164
1860
593
31
1172
511
43
2022-07-13
363.4
368.3
367.0
311184
114227
5.95
1267
43
3
661
-3
0
2022-07-12
370.7
363.4
366.5
356220
130578
7.474
1224
96
7
664
-4
0
2022-07-11
365.95
370.7
369.0
667678
246389
11.662
1128
105
9
668
39
5
2022-07-08
367.5
365.9
367.2
615151
225892
9.728
1023
21
2
629
17
2
2022-07-07
365.8
367.5
367.6
267928
98497
5.381
1002
28
2
612
37
6
2022-07-06
361.3
365.8
365.9
670766
245457
14.275
974
32
3
575
31
5
2022-07-05
360.75
361.3
364.2
511387
186274
8.256
942
8
0
544
18
3
2022-07-04
361.3
360.7
361.1
687991
248476
8.362
934
6
0
526
20
3
2022-07-01
357.0
361.3
359.5
862373
310021
13.941
928
231
24
506
74
14
2022-06-30
356.3
357.0
356.1
1065972
379688
13.44
2022-06-29
357.75
356.3
356.1
1040851
370669
16.641
2022-06-28
353.9
357.7
353.8
657485
232624
8.725
2022-06-27
353.35
353.9
356.4
918610
327393
12.456
2022-06-24
346.4
353.3
351.3
624492
219384
11.633
2022-06-23
342.8
346.4
344.6
703714
242543
10.323
2022-06-22
346.1
342.8
343.5
578554
198734
11.208
2022-06-21
334.5
346.1
342.5
604029
206887
9.436
2022-06-20
335.7
334.5
333.0
942146
313739
18.433
2022-06-17
343.2
335.7
336.6
1004357
338068
25.988
2022-06-16
352.65
343.2
347.2
616497
214072
12.411
2022-06-15
351.8
352.6
352.1
378978
133447
9.317
2022-06-14
351.75
351.8
353.0
696169
245786
11.41
2022-06-13
358.9
351.7
352.8
567387
200211
10.904
2022-06-10
361.35
358.9
359.0
306781
110155
5.92
2022-06-09
359.15
361.3
360.8
537490
193940
7.967
2022-06-08
357.15
359.1
357.2
493266
176226
9.01
2022-06-07
364.7
357.1
358.6
808257
289862
15.27
2022-06-06
363.2
364.7
363.6
809193
294286
11.613
2022-06-03
365.35
363.2
365.4
1658294
605965
19.105
2022-06-02
372.65
365.3
366.3
1620657
593726
20.313
2022-06-01
378.35
372.6
374.3
1602867
600044
21.863
2022-05-31
377.6
378.3
379.3
3035994
1151825
37.979
2022-05-30
373.9
377.6
376.6
2704348
1018514
36.072
2022-05-27
373.4
373.9
374.0
2252457
842467
35.061
2022-05-26
366.35
373.4
369.1
2827263
1043729
35.915
2022-05-25
368.1
366.3
366.5
1538994
564043
32.494
2022-05-24
362.5
368.1
367.4
3218921
1182900
41.77
2022-05-23
356.85
362.5
363.6
3839506
1396038
58.336
2022-05-20
338.75
356.8
351.6
7345887
2583156
84.162
2022-05-19
347.4
338.7
339.1
1080963
366550
17.945
2022-05-18
349.05
347.4
349.6
3544473
1239202
46.292
2022-05-17
345.1
349.0
347.5
1119285
389052
19.727
2022-05-16
340.85
345.1
344.4
961959
331364
24.255
2022-05-13
333.4
340.8
341.6
1288182
440116
22.112
2022-05-12
331.7
333.4
330.8
1263216
417889
25.447
2022-05-11
330.1
331.7
327.4
1124719
368244
22.534
2022-05-10
335.85
330.1
333.2
783577
261111
21.858
2022-05-09
338.2
335.8
333.7
916223
305782
22.306
2022-05-06
340.65
338.2
336.3
1014773
341305
25.27
2022-05-05
339.15
340.6
343.4
976433
335305
16.418
2022-05-04
350.15
339.1
342.7
1001461
343267
17.55
2022-04-26
341.15
349.4
346.8
901602
312709
17.477
2022-04-25
352.3
341.1
341.3
1775125
605917
36.548
2022-04-22
361.55
352.3
355.2
974094
346074
23.124
2022-04-21
360.95
361.5
361.3
501945
181359
12.957
2022-04-20
356.35
360.9
360.0
667415
240289
16.772
2022-04-19
364.9
356.3
361.4
919270
332271
22.29
2022-04-18
364.8
364.9
363.5
720886
262101
19.117
2022-04-13
363.35
364.8
365.0
711276
259667
14.952
2022-04-12
371.95
363.3
364.9
689297
251535
18.552
2022-04-11
369.25
371.9
372.0
618319
230063
15.073
2022-04-08
369.15
369.2
367.1
1179004
432911
18.628
2022-04-07
369.5
369.1
372.2
948403
353024
20.804
2022-04-06
365.45
369.5
369.7
1595289
589814
31.934
2022-04-05
363.4
365.4
366.9
925396
339555
17.783