ZYDUSLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZYDUSLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

ZYDUSLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ZYDUSLIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-23 506.25 507.4 0.24 509.4 943626 5 19.856
2023-05-22 494.7 506.2 2.33 504.9 1230046 6 26.088 7745400 4303 -134 -3 2629 -410 -15 1387 210 15 ShortCovering
2023-05-19 508.05 494.7 -2.63 498.2 3144835 16 41.775 7986600 4437 292 6 3039 629 20 1177 -129 -10 ShortBuiltup
2023-05-18 518.8 508.0 -2.07 514.2 3376633 17 51.449 7461000 4145 167 4 2410 674 27 1306 388 29 ShortBuiltup
2023-05-12 513.75 513.6 -0.03 515.5 1015662 5 21.331 7495200 4164 102 2 1501 -42 -2 783 -43 -5 ShortBuiltup
2023-05-11 525.6 513.7 -2.25 517.8 1233986 6 43.456 7311600 4062 249 6 1543 205 13 826 106 12 ShortBuiltup
2023-05-10 524.95 525.6 0.12 526.4 904802 5 23.874 6863400 3813 -103 -2 1338 -22 -1 720 20 2 ShortCovering
2023-05-09 525.4 524.9 -0.09 526.9 1042675 5 24.289 7048800 3916 -45 -1 1360 224 16 700 41 5 LongUnwind
2023-05-08 517.0 525.4 1.62 521.1 661439 3 15.992 7129800 3961 -54 -1 1136 -45 -3 659 41 6 ShortCovering
2023-04-24 518.75 516.9 -0.35 519.4 798318 4 26.024 7144200 3969 -73 -1 1759 -64 -3 1110 21 1 LongUnwind
2023-04-21 513.7 518.7 0.98 517.9 1112338 6 26.192 7275600 4042 -73 -1 1823 40 2 1089 57 5 ShortCovering
2023-04-20 517.1 513.7 -0.66 510.5 1264836 6 31.512 7407000 4115 43 1 1783 -171 -9 1032 -130 -12 ShortBuiltup
2023-04-19 515.9 517.1 0.23 516.8 1540176 8 38.483 7329600 4072 -83 -2 1954 72 3 1162 99 8 ShortCovering
2023-04-18 502.1 515.9 2.75 511.2 1727733 9 40.312 7479000 4155 -108 -2 1882 354 18 1063 82 7 ShortCovering
2023-04-17 503.65 502.1 -0.31 505.3 1139909 6 46.478 7673400 4263 -144 -3 1528 39 2 981 -18 -1 LongUnwind
2023-04-13 504.6 503.6 504.1 749244 4 36.539 41.01
2023-04-12 501.0 504.6 0.72 502.7 1046214 5 29.072 8022600 38.26 4457 -57 -1 1476 -158 -10 983 68 6 ShortCovering
2023-04-11 496.5 501.0 0.91 498.5 1219186 6 29.319 8125200 70.03 4514 -39 0 1634 -4 0 915 47 5 ShortCovering
2023-04-10 494.15 496.5 0.48 496.3 969584 5 23.454 8195400 47.50 4553 266 5 1638 316 19 868 86 9 LongBuiltup
2023-04-06 493.1 494.1 0.21 495.1 904248 4 22.388 7716600 63.64 4287 149 3 1322 70 5 782 54 6 LongBuiltup
2023-04-05 492.4 493.1 0.14 491.1 690988 3 22.901 7448400 54.21 4138 78 1 1252 120 9 728 123 16 LongBuiltup
2023-04-03 491.55 492.4 0.17 492.6 708521 3 20.766 7308000 38.94 4060 82 2 1132 146 12 605 101 16 LongBuiltup
2023-03-31 490.35 491.5 0.24 491.1 1115333 5 41.006 7160400 51.82 3978 158 3 986 359 36 504 125 24 LongBuiltup
2023-03-29 484.75 490.3 1.16 488.0 1275317 6 27.778 7232400 50.56 4018 90 2 1481 -253 -17 1101 -13 -1 LongBuiltup
2023-03-28 481.9 484.7 0.59 483.2 707818 3 14.409 7070400 46.36 3928 37 0 1734 -60 -3 1114 59 5 LongBuiltup
2023-03-27 480.7 481.9 0.25 483.4 843623 4 20.41 7003800 31.46 3891 219 5 1794 -151 -8 1055 16 1 LongBuiltup
2023-03-24 482.3 480.7 -0.33 483.4 938602 5 21.25 6609600 42.70 3672 30 0 1945 -168 -8 1039 87 8 ShortBuiltup
2023-03-23 478.65 482.3 0.76 481.6 831785 4 24.575 6555600 3642 -144 -3 2113 -149 -7 952 -34 -3 ShortCovering
2023-03-22 478.35 478.6 0.06 478.0 904657 4 21.881 6814800 3786 43 1 2262 3 0 986 24 2 LongBuiltup
2023-03-21 476.2 478.3 0.45 477.5 792636 4 21.41 6737400 3743 -62 -1 2259 -84 -3 962 -17 -1 ShortCovering
2023-03-20 477.35 476.2 -0.24 474.0 637487 3 21.406 6849000 3805 -214 -5 2343 -671 -28 979 -78 -7 LongUnwind
2023-03-17 479.65 477.3 -0.48 480.1 1061951 5 31.039 7234200 4019 65 1 3014 334 11 1057 88 8 ShortBuiltup
2023-03-16 473.4 479.6 1.32 479.4 1591279 8 41.755 7117200 3954 237 5 2680 735 27 969 154 15 LongBuiltup
2023-03-15 470.55 473.4 0.61 473.3 835882 395630 20.023 6690600 3717 -68 -1 1945 -36 -1 815 -21 -2 ShortCovering
2023-03-14 466.2 470.5 0.93 469.9 910046 427640 23.143 6813000 3785 -107 -2 1981 -78 -3 836 35 4 ShortCovering
2023-03-13 474.9 466.2 -1.83 467.8 764673 357740 15.744 7005600 3892 -76 -1 2059 36 1 801 -15 -1 LongUnwind
2023-03-10 468.7 474.9 474.6 1956817 928788 38.355
2023-03-09 471.45 468.7 471.2 551903 260084 22.132
2023-03-08 476.15 471.4 473.1 732954 346806 15.577
2023-03-06 472.95 476.1 0.68 476.4 696280 331754 23.831 7290000 4050 16 0 1009 -8 0 591 46 7 LongBuiltup
2023-03-03 466.75 472.9 1.33 472.3 708417 334595 17.998 7261200 4034 36 0 1017 -27 -2 545 36 6 LongBuiltup
2023-03-02 473.55 466.7 -1.44 468.7 652769 305970 19.087 7196400 3998 13 0 1044 61 5 509 20 3 ShortBuiltup
2023-03-01 465.8 473.5 1.66 471.2 1468140 691797 46.111 7173000 3985 169 4 983 152 15 489 0 0 LongBuiltup
2023-02-28 456.05 465.8 2.14 463.8 835580 387568 20.106 6868800 3816 -91 -2 831 101 12 489 21 4 ShortCovering
2023-02-27 466.45 456.0 -2.23 456.4 937558 427942 20.439 7032600 3907 -274 -7 730 69 9 468 86 18 LongUnwind
2023-02-24 467.85 466.4 -0.30 464.8 892849 415039 13.793 7525800 4181 132 3 661 188 28 382 59 15 ShortBuiltup
2023-02-23 464.25 467.8 0.78 465.9 841905 392322 14.38 7815600 4342 -37 0 1831 -172 -9 1782 -133 -7 ShortCovering
2023-02-22 468.45 464.2 -0.90 464.2 715217 332048 11.94 7882200 4379 -144 -3 2003 -82 -4 1915 -149 -7 LongUnwind
2023-02-21 464.45 468.4 0.86 469.5 693825 325796 25.266 8141400 4523 -275 -6 2085 -64 -3 2064 -31 -1 ShortCovering
2023-02-20 470.65 464.4 -1.32 466.7 738655 344752 15.843 8636400 4798 54 1 2149 -54 -2 2095 -114 -5 ShortBuiltup
2023-02-16 469.3 477.3 1.70 476.5 1319413 628727 26.811 8596800 4776 54 1 2282 -80 -3 2429 -299 -12 LongBuiltup
2023-02-15 473.05 469.3 -0.79 468.9 703302 329821 19.349 8499600 4722 -92 -1 2362 -16 0 2728 -96 -3 LongUnwind
2023-02-14 471.45 473.0 0.34 472.3 638807 301753 26.202 8665200 4814 -19 0 2378 14 0 2824 -19 0 ShortCovering
2023-02-13 473.5 471.4 -0.43 470.9 554984 261394 14.367 8699400 4833 -215 -4 2364 -31 -1 2843 -190 -6 LongUnwind
2023-02-10 474.4 473.5 -0.19 474.0 378658 179490 15.85 9086400 5048 -11 0 2395 -22 0 3033 -274 -9 LongUnwind
2023-02-09 474.0 474.4 475.2 1144429 543913 19.924
2023-02-08 479.45 474.0 -1.14 473.1 2189622 1036041 51.461 9387000 5215 -203 -3 2429 -10 0 3319 -215 -6 LongUnwind
2023-02-07 470.15 479.4 1.98 476.6 2592361 1235611 51.029 9752400 5418 74 1 2439 109 4 3534 617 17 LongBuiltup
2023-02-06 434.65 470.1 8.17 468.9 7081568 3320956 103.579 9619200 5344 407 7 2330 767 32 2917 1854 63 LongBuiltup
2023-02-03 432.85 434.6 0.42 433.9 1461408 634114 37.474 8886600 4937 120 2 1563 591 37 1063 443 41 LongBuiltup
2023-02-02 435.45 432.8 -0.60 434.8 425003 184820 12.684 8670600 4817 -68 -1 972 -3 0 620 28 4 LongUnwind
2023-02-01 431.55 435.4 0.90 438.7 1197903 525565 25.121 8793000 4885 -91 -1 975 -41 -4 592 31 5 ShortCovering
2023-01-31 427.95 431.5 0.84 431.3 403639 174127 15.157 8956800 4976 -20 0 1016 79 7 561 77 13 ShortCovering
2023-01-30 430.3 427.9 -0.55 430.1 673077 289521 23.285 8992800 4996 18 0 937 142 15 484 54 11 ShortBuiltup
2022-11-29 399.95 405.3 1.35 405.9 756275 307042 13.778 1522 439 28 621 38 6
2022-11-28 402.1 399.9 -0.53 401.5 601071 241379 14.778 1083 121 11 583 76 13
2022-11-25 393.0 402.1 2.32 399.7 1577153 630475 17.487 962 184 19 507 85 16
2022-11-24 394.05 393.0 -0.27 393.2 954533 375318 12.897 3064 -21 0 1181 -71 -6
2022-11-23 392.25 394.0 0.46 392.8 771815 303170 12.152 3085 -87 -2 1252 -27 -2
2022-11-22 397.1 392.2 -1.22 392.3 1330083 521796 22.073 3172 65 2 1279 65 5
2022-11-21 401.5 397.1 -1.10 397.5 654445 260158 16.395 3107 -176 -5 1214 -48 -3
2022-11-18 408.4 401.5 -1.69 404.6 899247 363918 11.437 3283 -2 0 1262 -57 -4
2022-11-17 415.05 408.4 -1.60 410.1 803454 329563 16.365 3285 107 3 1319 -18 -1
2022-11-16 416.75 415.0 -0.41 415.6 586968 243950 10.62 3178 95 2 1337 -74 -5
2022-11-14 429.45 423.8 -1.32 420.4 1245780 523814 29.15 3004 196 6 1481 30 2
2022-11-11 433.8 429.4 -1.00 434.0 3680644 1597404 52.043 2808 674 24 1451 520 35
2022-11-10 448.4 433.8 -3.26 439.6 1876942 825233 31.583 2134 464 21 931 123 13
2022-11-09 451.05 448.4 449.5 1414308 635824 17.491
2022-11-07 440.1 451.0 2.49 448.9 2410897 1082442 36.363 1604 -100 -6 822 88 10
2022-11-04 438.65 440.1 0.33 439.2 1099357 482907 19.574 1704 28 1 734 10 1
2022-11-03 437.15 438.6 0.34 436.2 824790 359804 24.762 1676 -11 0 724 17 2
2022-11-02 433.05 437.1 0.95 437.6 1732032 758086 26.166 1687 201 11 707 87 12
2022-11-01 433.35 433.0 -0.07 433.5 1391203 603099 33.087 1486 37 2 620 4 0
2022-10-31 430.0 433.3 0.78 436.9 2059627 899976 64.975 1449 155 10 616 122 19
2022-10-28 433.6 430.0 -0.83 432.0 1470279 635251 30.432 1294 251 19 494 146 29
2022-10-27 417.4 433.6 3.88 428.1 2744073 1174837 33.549 2233 97 4 1477 39 2
2022-10-25 413.1 417.4 1.04 415.8 870687 362077 13.62 2136 -110 -5 1438 -78 -5
2022-10-24 410.15 413.1 0.72 413.8 171701 71052 6.355 2246 -12 0 1516 -2 0
2022-10-21 414.3 410.1 -1.00 411.0 459263 188783 9.985 2258 -176 -7 1518 -142 -9
2022-10-20 410.25 414.3 0.99 413.3 452554 187054 11.343 2434 -190 -7 1660 -154 -9
2022-10-19 415.55 410.2 -1.28 411.9 988434 407219 22.83 2624 18 0 1814 -33 -1
2022-10-18 418.85 415.5 -0.79 415.5 631852 262574 15.426 2606 51 1 1847 -32 -1
2022-10-17 411.85 418.8 1.70 417.7 1270454 530739 30.817 2555 89 3 1879 -58 -3
2022-10-14 414.75 411.8 -0.70 415.0 835504 346755 14.8 2466 -15 0 1937 -24 -1
2022-10-13 420.6 414.7 -1.39 417.1 612113 255364 13.615 2481 21 0 1961 -15 0
2022-10-12 415.9 420.6 1.13 417.6 1014645 423796 19.727 2460 -33 -1 1976 25 1
2022-10-11 425.2 415.9 -2.19 420.2 1330825 559209 38.773 2493 -18 0 1951 -118 -6
2022-10-10 422.0 425.2 0.76 423.2 1379160 583658 23.379 2511 67 2 2069 9 0
2022-10-07 423.25 422.0 -0.30 422.3 1928901 814619 26.706 2444 -21 0 2060 126 6
2022-10-06 419.9 423.2 423.7 2923167 1238539 44.333
2022-10-04 409.35 419.9 2.58 415.1 4337423 1800596 52.202 2368 107 4 1799 403 22
2022-10-03 386.9 409.3 5.80 405.3 8017627 3249656 98.157 2261 1176 52 1396 869 62
2022-09-30 382.85 386.9 1.06 385.0 1888135 726965 38.637 1085 176 16 527 59 11
2022-09-29 369.15 382.8 3.71 381.3 6548772 2497311 78.511 2389 -255 -10 1198 91 7
2022-09-28 360.35 369.1 2.44 368.8 1975799 728699 32.653 2644 -584 -22 1107 10 0
2022-09-27 356.35 360.3 1.12 359.0 720383 258627 13.055 3228 -218 -6 1097 -99 -9
2022-09-26 356.75 356.3 -0.11 356.4 882536 314602 19.599 3446 -398 -11 1196 -105 -8
2022-09-23 363.2 356.7 -1.78 361.1 734684 265302 12.654 3844 -66 -1 1301 -51 -3
2022-09-22 366.35 363.2 -0.86 363.6 831107 302197 16.521 3910 -26 0 1352 -66 -4
2022-09-20 359.85 370.9 3.07 367.5 907966 333728 14.356 3967 -279 -7 1443 -22 -1
2022-09-19 361.3 359.8 -0.40 360.0 584645 210489 11.141 4246 99 2 1465 51 3
2022-09-16 370.9 361.3 -2.59 364.1 1632512 594466 23.803 4147 178 4 1414 75 5
2022-09-15 375.4 370.9 -1.20 371.4 581129 215833 13.045 3969 206 5 1339 9 0
2022-09-14 375.75 375.4 -0.09 375.3 1004026 376812 15.629 3763 156 4 1330 -3 0
2022-09-13 376.65 375.7 -0.24 376.1 720817 271125 12.542 3607 281 7 1333 4 0
2022-09-12 374.1 376.6 0.68 377.1 834968 314864 15.05 3326 410 12 1329 215 16
2022-09-09 374.65 374.1 -0.15 377.3 803322 303143 15.543 2916 96 3 1114 27 2
2022-09-08 376.15 374.6 -0.40 376.3 699370 263174 12.717 2820 120 4 1087 25 2
2022-09-07 371.45 376.1 1.27 374.1 594147 222274 11.102 2700 10 0 1062 -6 0
2022-09-06 371.2 371.4 0.07 371.4 520177 193191 8.948 2690 38 1 1068 87 8
2022-08-26 384.95 382.5 -0.62 384.2 673471 258810 11.01 1382 311 22 656 108 16
2022-08-25 391.15 384.9 -1.59 387.4 867247 336051 14.128 2339 -77 -3 1678 11 0
2022-08-24 383.8 391.1 1.92 388.4 995752 386794 14.986 2416 -71 -2 1667 97 5
2022-08-23 383.25 383.8 0.14 383.7 729398 279915 11.793 2487 -78 -3 1570 -148 -9
2022-08-22 388.3 383.2 -1.30 383.9 785240 301518 15.29 2565 -26 -1 1718 -183 -10
2022-08-19 394.05 388.3 -1.46 389.2 1540261 599556 18.394 2591 -28 -1 1901 133 7
2022-08-18 399.85 394.0 -1.45 395.4 950773 375992 19.157 2619 55 2 1768 -47 -2
2022-08-17 398.55 399.8 0.33 399.5 1833379 732607 28.276 2564 36 1 1815 24 1
2022-08-16 386.85 398.5 3.02 394.9 3566829 1408790 47.342
2022-08-12 381.7 386.8 384.7 4788229 1842133 54.049 2956 133 4 1735 183 10
2022-08-11 364.55 381.7 375.5 3688772 1385284 54.273 2823 -17 0 1552 350 22
2022-08-10 360.7 364.5 363.3 1954306 710116 29.512 2840 535 18 1202 20 1
2022-08-08 357.6 360.7 361.1 765456 276438 16.853 2305 14 0 1182 -23 -1
2022-08-05 364.6 357.6 360.5 2572807 927545 35.298 2291 143 6 1205 126 10
2022-08-04 346.45 364.6 359.1 5084558 1825997 54.701 2148 479 22 1079 325 30
2022-08-03 350.2 346.4 346.9 866092 300493 11.271 1669 231 13 754 47 6
2022-08-02 350.15 350.2 349.7 834762 291935 12.547 1438 163 11 707 41 5
2022-08-01 346.8 350.1 349.0 663056 231436 11.965 1275 122 9 666 37 5
2022-07-29 349.6 346.8 347.0 1064773 369552 15.384 1153 297 25 629 89 14
2022-07-28 351.45 349.6 350.4 1195585 419029 17.941 2658 -194 -7 1206 -99 -8
2022-07-27 342.55 351.4 349.4 2779735 971292 27.369 2852 -311 -10 1305 58 4
2022-07-26 347.3 342.5 345.0 1051707 362857 19.698 3163 62 1 1247 -48 -3
2022-07-25 350.35 347.3 348.2 729813 254126 13.254 3101 -133 -4 1295 31 2
2022-07-22 354.65 350.3 352.2 697284 245604 12.528 3234 154 4 1264 74 5
2022-07-21 358.8 354.6 356.9 1105199 394522 15.328 3080 207 6 1190 44 3
2022-07-20 357.3 358.8 360.6 1087072 391999 15.747 2873 -213 -7 1146 -23 -2
2022-07-19 358.25 357.3 358.6 1010344 362381 15.583 3086 80 2 1169 57 4
2022-07-18 370.95 358.2 362.0 4131998 1496078 47.001 3006 1039 34 1112 -125 -11
2022-07-15 369.85 370.9 371.9 2683866 998122 21.773 1967 107 5 1237 65 5
2022-07-14 368.35 369.8 372.3 2620703 975767 32.164 1860 593 31 1172 511 43
2022-07-13 363.4 368.3 367.0 311184 114227 5.95 1267 43 3 661 -3 0
2022-07-12 370.7 363.4 366.5 356220 130578 7.474 1224 96 7 664 -4 0
2022-07-11 365.95 370.7 369.0 667678 246389 11.662 1128 105 9 668 39 5
2022-07-08 367.5 365.9 367.2 615151 225892 9.728 1023 21 2 629 17 2
2022-07-07 365.8 367.5 367.6 267928 98497 5.381 1002 28 2 612 37 6
2022-07-06 361.3 365.8 365.9 670766 245457 14.275 974 32 3 575 31 5
2022-07-05 360.75 361.3 364.2 511387 186274 8.256 942 8 0 544 18 3
2022-07-04 361.3 360.7 361.1 687991 248476 8.362 934 6 0 526 20 3
2022-07-01 357.0 361.3 359.5 862373 310021 13.941 928 231 24 506 74 14
2022-06-30 356.3 357.0 356.1 1065972 379688 13.44
2022-06-29 357.75 356.3 356.1 1040851 370669 16.641
2022-06-28 353.9 357.7 353.8 657485 232624 8.725
2022-06-27 353.35 353.9 356.4 918610 327393 12.456
2022-06-24 346.4 353.3 351.3 624492 219384 11.633
2022-06-23 342.8 346.4 344.6 703714 242543 10.323
2022-06-22 346.1 342.8 343.5 578554 198734 11.208
2022-06-21 334.5 346.1 342.5 604029 206887 9.436
2022-06-20 335.7 334.5 333.0 942146 313739 18.433
2022-06-17 343.2 335.7 336.6 1004357 338068 25.988
2022-06-16 352.65 343.2 347.2 616497 214072 12.411
2022-06-15 351.8 352.6 352.1 378978 133447 9.317
2022-06-14 351.75 351.8 353.0 696169 245786 11.41
2022-06-13 358.9 351.7 352.8 567387 200211 10.904
2022-06-10 361.35 358.9 359.0 306781 110155 5.92
2022-06-09 359.15 361.3 360.8 537490 193940 7.967
2022-06-08 357.15 359.1 357.2 493266 176226 9.01
2022-06-07 364.7 357.1 358.6 808257 289862 15.27
2022-06-06 363.2 364.7 363.6 809193 294286 11.613
2022-06-03 365.35 363.2 365.4 1658294 605965 19.105
2022-06-02 372.65 365.3 366.3 1620657 593726 20.313
2022-06-01 378.35 372.6 374.3 1602867 600044 21.863
2022-05-31 377.6 378.3 379.3 3035994 1151825 37.979
2022-05-30 373.9 377.6 376.6 2704348 1018514 36.072
2022-05-27 373.4 373.9 374.0 2252457 842467 35.061
2022-05-26 366.35 373.4 369.1 2827263 1043729 35.915
2022-05-25 368.1 366.3 366.5 1538994 564043 32.494
2022-05-24 362.5 368.1 367.4 3218921 1182900 41.77
2022-05-23 356.85 362.5 363.6 3839506 1396038 58.336
2022-05-20 338.75 356.8 351.6 7345887 2583156 84.162
2022-05-19 347.4 338.7 339.1 1080963 366550 17.945
2022-05-18 349.05 347.4 349.6 3544473 1239202 46.292
2022-05-17 345.1 349.0 347.5 1119285 389052 19.727
2022-05-16 340.85 345.1 344.4 961959 331364 24.255
2022-05-13 333.4 340.8 341.6 1288182 440116 22.112
2022-05-12 331.7 333.4 330.8 1263216 417889 25.447
2022-05-11 330.1 331.7 327.4 1124719 368244 22.534
2022-05-10 335.85 330.1 333.2 783577 261111 21.858
2022-05-09 338.2 335.8 333.7 916223 305782 22.306
2022-05-06 340.65 338.2 336.3 1014773 341305 25.27
2022-05-05 339.15 340.6 343.4 976433 335305 16.418
2022-05-04 350.15 339.1 342.7 1001461 343267 17.55
2022-04-26 341.15 349.4 346.8 901602 312709 17.477
2022-04-25 352.3 341.1 341.3 1775125 605917 36.548
2022-04-22 361.55 352.3 355.2 974094 346074 23.124
2022-04-21 360.95 361.5 361.3 501945 181359 12.957
2022-04-20 356.35 360.9 360.0 667415 240289 16.772
2022-04-19 364.9 356.3 361.4 919270 332271 22.29
2022-04-18 364.8 364.9 363.5 720886 262101 19.117
2022-04-13 363.35 364.8 365.0 711276 259667 14.952
2022-04-12 371.95 363.3 364.9 689297 251535 18.552
2022-04-11 369.25 371.9 372.0 618319 230063 15.073
2022-04-08 369.15 369.2 367.1 1179004 432911 18.628
2022-04-07 369.5 369.1 372.2 948403 353024 20.804
2022-04-06 365.45 369.5 369.7 1595289 589814 31.934
2022-04-05 363.4 365.4 366.9 925396 339555 17.783