ZYDUSLIFE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZYDUSLIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ZYDUSLIFE Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ZYDUSLIFE Stock Daily Analysis with Del%
2023-09-05 |
620.5 |
634.0 |
2.18 |
629.8 |
1144729 |
7 |
36.512 |
7322400 |
|
4068 |
-31 |
0 |
1320 |
-43 |
-3 |
884 |
98 |
11 |
ShortCovering |
2023-09-04 |
613.95 |
620.5 |
1.07 |
620.5 |
1201335 |
7 |
54.458 |
7378200 |
|
4099 |
29 |
0 |
1363 |
543 |
39 |
786 |
118 |
15 |
LongBuiltup |
2023-08-22 |
653.1 |
650.9 |
-0.34 |
652.7 |
899216 |
6 |
22.523 |
7912800 |
|
4396 |
-172 |
-3 |
2309 |
-28 |
-1 |
1411 |
1 |
0 |
LongUnwind |
2023-08-21 |
647.85 |
653.1 |
0.81 |
651.9 |
1328521 |
9 |
34.089 |
8222400 |
|
4568 |
-4 |
0 |
2337 |
-161 |
-6 |
1410 |
-47 |
-3 |
ShortCovering |
2023-08-18 |
644.85 |
647.8 |
0.47 |
650.2 |
2031459 |
13 |
45.498 |
8229600 |
|
4572 |
-12 |
0 |
2498 |
339 |
13 |
1457 |
76 |
5 |
ShortCovering |
2023-08-16 |
641.65 |
657.4 |
|
652.0 |
1810847 |
12 |
56.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
650.95 |
641.6 |
-1.43 |
643.6 |
1309342 |
8 |
27.308 |
7851600 |
|
4362 |
0 |
0 |
2295 |
-96 |
-4 |
1518 |
-83 |
-5 |
|
2023-08-02 |
633.9 |
628.6 |
-0.84 |
628.5 |
855457 |
5 |
37.421 |
6991200 |
|
3884 |
-35 |
0 |
1135 |
48 |
4 |
869 |
86 |
9 |
LongUnwind |
2023-08-01 |
632.25 |
633.9 |
0.26 |
634.1 |
1159496 |
7 |
24.666 |
7054200 |
|
3919 |
-16 |
0 |
1087 |
25 |
2 |
783 |
11 |
1 |
ShortCovering |
2023-07-31 |
640.5 |
632.2 |
-1.29 |
632.9 |
833188 |
5 |
37.25 |
7083000 |
|
3935 |
-142 |
-3 |
1062 |
42 |
3 |
772 |
68 |
8 |
LongUnwind |
2023-07-28 |
649.5 |
640.5 |
-1.39 |
641.8 |
570657 |
4 |
20.057 |
7338600 |
|
4077 |
-53 |
-1 |
1020 |
278 |
27 |
704 |
293 |
41 |
LongUnwind |
2023-07-27 |
622.75 |
649.5 |
4.30 |
645.8 |
2686026 |
17 |
64.142 |
8006400 |
|
4448 |
368 |
8 |
1346 |
-229 |
-17 |
1246 |
93 |
7 |
LongBuiltup |
2023-07-26 |
621.75 |
622.7 |
0.16 |
621.6 |
670959 |
4 |
18.101 |
7344000 |
|
4080 |
213 |
5 |
1575 |
-33 |
-2 |
1153 |
-115 |
-9 |
LongBuiltup |
2023-07-25 |
613.8 |
621.7 |
1.30 |
621.0 |
743777 |
5 |
24.108 |
6960600 |
|
3867 |
-2 |
0 |
1608 |
-98 |
-6 |
1268 |
-51 |
-4 |
ShortCovering |
2023-07-24 |
613.2 |
613.8 |
0.10 |
614.0 |
476304 |
3 |
10.517 |
6964200 |
|
3869 |
1 |
0 |
1706 |
-102 |
-5 |
1319 |
-74 |
-5 |
LongBuiltup |
2023-07-21 |
617.55 |
613.2 |
-0.70 |
614.1 |
382346 |
2 |
16.939 |
6962400 |
|
3868 |
-52 |
-1 |
1808 |
11 |
0 |
1393 |
-35 |
-2 |
LongUnwind |
2023-07-20 |
607.5 |
617.5 |
1.65 |
614.2 |
1260480 |
8 |
29.475 |
7056000 |
|
3920 |
10 |
0 |
1797 |
-179 |
-9 |
1428 |
132 |
9 |
LongBuiltup |
2023-07-19 |
602.05 |
607.5 |
0.91 |
603.2 |
599435 |
4 |
24.404 |
7038000 |
|
3910 |
132 |
3 |
1976 |
54 |
2 |
1296 |
61 |
4 |
LongBuiltup |
2023-07-13 |
593.4 |
591.4 |
-0.33 |
591.1 |
729376 |
4 |
17.161 |
6841800 |
|
3801 |
-25 |
0 |
2148 |
-75 |
-3 |
1260 |
4 |
0 |
LongUnwind |
2023-07-12 |
584.85 |
593.4 |
1.46 |
591.0 |
1073272 |
6 |
40.365 |
6886800 |
|
3826 |
62 |
1 |
2223 |
239 |
10 |
1256 |
31 |
2 |
LongBuiltup |
2023-07-11 |
581.6 |
584.8 |
0.56 |
586.8 |
774090 |
5 |
18.658 |
6775200 |
|
3764 |
62 |
1 |
1984 |
-74 |
-3 |
1225 |
6 |
0 |
LongBuiltup |
2023-07-10 |
582.25 |
581.6 |
-0.11 |
583.1 |
721120 |
4 |
15.871 |
6663600 |
|
3702 |
92 |
2 |
2058 |
175 |
8 |
1219 |
16 |
1 |
ShortBuiltup |
2023-07-07 |
588.1 |
582.2 |
-0.99 |
584.0 |
448177 |
3 |
23.521 |
6498000 |
|
3610 |
-83 |
-2 |
1883 |
42 |
2 |
1203 |
43 |
3 |
LongUnwind |
2023-07-06 |
585.0 |
588.1 |
0.53 |
587.9 |
773658 |
5 |
26.789 |
6647400 |
|
3693 |
-107 |
-2 |
1841 |
-31 |
-1 |
1160 |
-37 |
-3 |
ShortCovering |
2023-07-05 |
574.1 |
585.0 |
1.90 |
581.2 |
641465 |
4 |
20.188 |
6840000 |
|
3800 |
80 |
2 |
1872 |
60 |
3 |
1197 |
23 |
1 |
LongBuiltup |
2023-07-04 |
578.4 |
574.1 |
-0.74 |
575.1 |
704262 |
4 |
27.454 |
6696000 |
|
3720 |
-50 |
-1 |
1812 |
248 |
13 |
1174 |
196 |
16 |
LongUnwind |
2023-07-03 |
583.05 |
578.4 |
-0.80 |
585.8 |
1123850 |
7 |
35.333 |
6786000 |
|
3770 |
31 |
0 |
1564 |
133 |
8 |
978 |
267 |
27 |
ShortBuiltup |
2023-06-30 |
582.45 |
583.0 |
0.10 |
582.6 |
1567590 |
9 |
37.477 |
6730200 |
|
3739 |
-78 |
-2 |
1431 |
17 |
1 |
711 |
254 |
35 |
ShortCovering |
2023-06-28 |
570.7 |
582.4 |
2.06 |
577.8 |
2442498 |
14 |
41.568 |
7381800 |
|
4101 |
-176 |
-4 |
2372 |
-457 |
-19 |
1467 |
-5 |
0 |
ShortCovering |
2023-06-27 |
561.8 |
570.7 |
1.58 |
570.4 |
1246943 |
7 |
39.942 |
7698600 |
|
4277 |
-84 |
-1 |
2829 |
173 |
6 |
1472 |
21 |
1 |
ShortCovering |
2023-06-26 |
557.1 |
561.8 |
0.84 |
560.6 |
685429 |
4 |
20.016 |
7849800 |
|
4361 |
-50 |
-1 |
2656 |
-55 |
-2 |
1451 |
-7 |
0 |
ShortCovering |
2023-06-23 |
552.9 |
557.1 |
0.76 |
555.6 |
1062160 |
6 |
20.08 |
7939800 |
|
4411 |
143 |
3 |
2711 |
-86 |
-3 |
1458 |
-91 |
-6 |
LongBuiltup |
2023-06-22 |
560.1 |
552.9 |
-1.29 |
554.2 |
484665 |
3 |
25.277 |
7682400 |
|
4268 |
-242 |
-5 |
2797 |
-35 |
-1 |
1549 |
-70 |
-4 |
LongUnwind |
2023-06-21 |
556.05 |
560.1 |
0.73 |
560.3 |
1124378 |
6 |
25.369 |
8118000 |
|
4510 |
23 |
0 |
2832 |
205 |
7 |
1619 |
109 |
6 |
LongBuiltup |
2023-06-20 |
554.15 |
556.0 |
0.34 |
555.8 |
643193 |
4 |
18.3 |
8076600 |
|
4487 |
-120 |
-2 |
2627 |
-299 |
-11 |
1510 |
-74 |
-4 |
ShortCovering |
2023-06-19 |
551.05 |
554.1 |
0.56 |
556.1 |
918036 |
5 |
26.597 |
8292600 |
|
4607 |
-18 |
0 |
2926 |
679 |
23 |
1584 |
55 |
3 |
ShortCovering |
2023-06-16 |
549.15 |
551.0 |
0.35 |
553.6 |
1620321 |
9 |
32.828 |
8325000 |
|
4625 |
22 |
0 |
2247 |
-10 |
0 |
1529 |
-25 |
-1 |
LongBuiltup |
2023-06-15 |
532.35 |
549.1 |
3.16 |
543.7 |
2854217 |
16 |
65.032 |
8285400 |
|
4603 |
366 |
7 |
2257 |
161 |
7 |
1554 |
435 |
27 |
LongBuiltup |
2023-06-14 |
517.65 |
532.3 |
2.84 |
525.6 |
3017132 |
16 |
56.039 |
7626600 |
|
4237 |
76 |
1 |
2096 |
593 |
28 |
1119 |
200 |
17 |
LongBuiltup |
2023-06-13 |
510.0 |
517.6 |
1.50 |
515.8 |
1471514 |
8 |
40.654 |
7489800 |
|
4161 |
223 |
5 |
1503 |
-93 |
-6 |
919 |
11 |
1 |
LongBuiltup |
2023-06-12 |
507.75 |
510.0 |
0.44 |
507.3 |
756873 |
4 |
18.456 |
7088400 |
|
3938 |
15 |
0 |
1596 |
92 |
5 |
908 |
35 |
3 |
LongBuiltup |
2023-06-09 |
512.95 |
507.7 |
-1.01 |
510.7 |
648256 |
3 |
30.347 |
7061400 |
|
3923 |
14 |
0 |
1504 |
24 |
1 |
873 |
58 |
6 |
ShortBuiltup |
2023-06-08 |
515.1 |
512.9 |
-0.42 |
514.8 |
1002681 |
5 |
20.391 |
7036200 |
|
3909 |
98 |
2 |
1480 |
196 |
13 |
815 |
87 |
10 |
ShortBuiltup |
2023-06-07 |
515.45 |
515.1 |
-0.07 |
514.9 |
831746 |
4 |
16.53 |
6859800 |
|
3811 |
26 |
0 |
1284 |
-9 |
0 |
728 |
-40 |
-5 |
ShortBuiltup |
2023-06-06 |
510.1 |
515.4 |
1.05 |
513.3 |
835026 |
4 |
21.132 |
6813000 |
|
3785 |
80 |
2 |
1293 |
-10 |
0 |
768 |
13 |
1 |
LongBuiltup |
2023-06-05 |
518.0 |
510.1 |
-1.53 |
512.8 |
914296 |
5 |
20.778 |
6669000 |
|
3705 |
-55 |
-1 |
1303 |
230 |
17 |
755 |
138 |
18 |
LongUnwind |
2023-06-02 |
513.4 |
518.0 |
0.90 |
518.5 |
1418223 |
7 |
38.104 |
6768000 |
|
3760 |
-10 |
0 |
1073 |
168 |
15 |
617 |
15 |
2 |
ShortCovering |
2023-06-01 |
502.3 |
513.4 |
2.21 |
507.9 |
888694 |
5 |
25.101 |
6786000 |
|
3770 |
-42 |
-1 |
905 |
75 |
8 |
602 |
27 |
4 |
ShortCovering |
2023-05-31 |
505.75 |
502.3 |
-0.68 |
502.5 |
1103206 |
6 |
25.509 |
6861600 |
|
3812 |
-6 |
0 |
830 |
120 |
14 |
575 |
119 |
20 |
LongUnwind |
2023-05-30 |
512.05 |
505.7 |
-1.23 |
509.5 |
468836 |
2 |
16.249 |
6872400 |
|
3818 |
-138 |
-3 |
710 |
81 |
11 |
456 |
74 |
16 |
LongUnwind |
2023-05-29 |
508.25 |
512.0 |
0.75 |
510.5 |
489946 |
3 |
15.205 |
7120800 |
|
3956 |
86 |
2 |
629 |
207 |
32 |
382 |
40 |
10 |
LongBuiltup |
2023-05-26 |
505.7 |
508.2 |
0.50 |
508.5 |
977223 |
5 |
19.933 |
6966000 |
|
3870 |
-4 |
0 |
422 |
100 |
23 |
342 |
88 |
25 |
ShortCovering |
2023-05-25 |
503.95 |
505.7 |
0.35 |
504.4 |
963307 |
5 |
26.581 |
7270200 |
|
4039 |
-191 |
-4 |
1576 |
-432 |
-27 |
921 |
-130 |
-14 |
ShortCovering |
2023-05-24 |
507.45 |
503.9 |
-0.69 |
505.4 |
775925 |
4 |
27.326 |
7614000 |
|
4230 |
81 |
1 |
2008 |
-246 |
-12 |
1051 |
-78 |
-7 |
ShortBuiltup |
2023-05-23 |
506.25 |
507.4 |
0.24 |
509.4 |
943626 |
5 |
19.856 |
7468200 |
|
4149 |
-154 |
-3 |
2254 |
-375 |
-16 |
1129 |
-258 |
-22 |
ShortCovering |
2023-05-22 |
494.7 |
506.2 |
2.33 |
504.9 |
1230046 |
6 |
26.088 |
7745400 |
|
4303 |
-134 |
-3 |
2629 |
-410 |
-15 |
1387 |
210 |
15 |
ShortCovering |
2023-05-19 |
508.05 |
494.7 |
-2.63 |
498.2 |
3144835 |
16 |
41.775 |
7986600 |
|
4437 |
292 |
6 |
3039 |
629 |
20 |
1177 |
-129 |
-10 |
ShortBuiltup |
2023-05-18 |
518.8 |
508.0 |
-2.07 |
514.2 |
3376633 |
17 |
51.449 |
7461000 |
|
4145 |
167 |
4 |
2410 |
674 |
27 |
1306 |
388 |
29 |
ShortBuiltup |
2023-05-12 |
513.75 |
513.6 |
-0.03 |
515.5 |
1015662 |
5 |
21.331 |
7495200 |
|
4164 |
102 |
2 |
1501 |
-42 |
-2 |
783 |
-43 |
-5 |
ShortBuiltup |
2023-05-11 |
525.6 |
513.7 |
-2.25 |
517.8 |
1233986 |
6 |
43.456 |
7311600 |
|
4062 |
249 |
6 |
1543 |
205 |
13 |
826 |
106 |
12 |
ShortBuiltup |
2023-05-10 |
524.95 |
525.6 |
0.12 |
526.4 |
904802 |
5 |
23.874 |
6863400 |
|
3813 |
-103 |
-2 |
1338 |
-22 |
-1 |
720 |
20 |
2 |
ShortCovering |
2023-05-09 |
525.4 |
524.9 |
-0.09 |
526.9 |
1042675 |
5 |
24.289 |
7048800 |
|
3916 |
-45 |
-1 |
1360 |
224 |
16 |
700 |
41 |
5 |
LongUnwind |
2023-05-08 |
517.0 |
525.4 |
1.62 |
521.1 |
661439 |
3 |
15.992 |
7129800 |
|
3961 |
-54 |
-1 |
1136 |
-45 |
-3 |
659 |
41 |
6 |
ShortCovering |
2023-04-24 |
518.75 |
516.9 |
-0.35 |
519.4 |
798318 |
4 |
26.024 |
7144200 |
|
3969 |
-73 |
-1 |
1759 |
-64 |
-3 |
1110 |
21 |
1 |
LongUnwind |
2023-04-21 |
513.7 |
518.7 |
0.98 |
517.9 |
1112338 |
6 |
26.192 |
7275600 |
|
4042 |
-73 |
-1 |
1823 |
40 |
2 |
1089 |
57 |
5 |
ShortCovering |
2023-04-20 |
517.1 |
513.7 |
-0.66 |
510.5 |
1264836 |
6 |
31.512 |
7407000 |
|
4115 |
43 |
1 |
1783 |
-171 |
-9 |
1032 |
-130 |
-12 |
ShortBuiltup |
2023-04-19 |
515.9 |
517.1 |
0.23 |
516.8 |
1540176 |
8 |
38.483 |
7329600 |
|
4072 |
-83 |
-2 |
1954 |
72 |
3 |
1162 |
99 |
8 |
ShortCovering |
2023-04-18 |
502.1 |
515.9 |
2.75 |
511.2 |
1727733 |
9 |
40.312 |
7479000 |
|
4155 |
-108 |
-2 |
1882 |
354 |
18 |
1063 |
82 |
7 |
ShortCovering |
2023-04-17 |
503.65 |
502.1 |
-0.31 |
505.3 |
1139909 |
6 |
46.478 |
7673400 |
|
4263 |
-144 |
-3 |
1528 |
39 |
2 |
981 |
-18 |
-1 |
LongUnwind |
2023-04-13 |
504.6 |
503.6 |
|
504.1 |
749244 |
4 |
36.539 |
|
41.01 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
501.0 |
504.6 |
0.72 |
502.7 |
1046214 |
5 |
29.072 |
8022600 |
38.26 |
4457 |
-57 |
-1 |
1476 |
-158 |
-10 |
983 |
68 |
6 |
ShortCovering |
2023-04-11 |
496.5 |
501.0 |
0.91 |
498.5 |
1219186 |
6 |
29.319 |
8125200 |
70.03 |
4514 |
-39 |
0 |
1634 |
-4 |
0 |
915 |
47 |
5 |
ShortCovering |
2023-04-10 |
494.15 |
496.5 |
0.48 |
496.3 |
969584 |
5 |
23.454 |
8195400 |
47.50 |
4553 |
266 |
5 |
1638 |
316 |
19 |
868 |
86 |
9 |
LongBuiltup |
2023-04-06 |
493.1 |
494.1 |
0.21 |
495.1 |
904248 |
4 |
22.388 |
7716600 |
63.64 |
4287 |
149 |
3 |
1322 |
70 |
5 |
782 |
54 |
6 |
LongBuiltup |
2023-04-05 |
492.4 |
493.1 |
0.14 |
491.1 |
690988 |
3 |
22.901 |
7448400 |
54.21 |
4138 |
78 |
1 |
1252 |
120 |
9 |
728 |
123 |
16 |
LongBuiltup |
2023-04-03 |
491.55 |
492.4 |
0.17 |
492.6 |
708521 |
3 |
20.766 |
7308000 |
38.94 |
4060 |
82 |
2 |
1132 |
146 |
12 |
605 |
101 |
16 |
LongBuiltup |
2023-03-31 |
490.35 |
491.5 |
0.24 |
491.1 |
1115333 |
5 |
41.006 |
7160400 |
51.82 |
3978 |
158 |
3 |
986 |
359 |
36 |
504 |
125 |
24 |
LongBuiltup |
2023-03-29 |
484.75 |
490.3 |
1.16 |
488.0 |
1275317 |
6 |
27.778 |
7232400 |
50.56 |
4018 |
90 |
2 |
1481 |
-253 |
-17 |
1101 |
-13 |
-1 |
LongBuiltup |
2023-03-28 |
481.9 |
484.7 |
0.59 |
483.2 |
707818 |
3 |
14.409 |
7070400 |
46.36 |
3928 |
37 |
0 |
1734 |
-60 |
-3 |
1114 |
59 |
5 |
LongBuiltup |
2023-03-27 |
480.7 |
481.9 |
0.25 |
483.4 |
843623 |
4 |
20.41 |
7003800 |
31.46 |
3891 |
219 |
5 |
1794 |
-151 |
-8 |
1055 |
16 |
1 |
LongBuiltup |
2023-03-24 |
482.3 |
480.7 |
-0.33 |
483.4 |
938602 |
5 |
21.25 |
6609600 |
42.70 |
3672 |
30 |
0 |
1945 |
-168 |
-8 |
1039 |
87 |
8 |
ShortBuiltup |
2023-03-23 |
478.65 |
482.3 |
0.76 |
481.6 |
831785 |
4 |
24.575 |
6555600 |
|
3642 |
-144 |
-3 |
2113 |
-149 |
-7 |
952 |
-34 |
-3 |
ShortCovering |
2023-03-22 |
478.35 |
478.6 |
0.06 |
478.0 |
904657 |
4 |
21.881 |
6814800 |
|
3786 |
43 |
1 |
2262 |
3 |
0 |
986 |
24 |
2 |
LongBuiltup |
2023-03-21 |
476.2 |
478.3 |
0.45 |
477.5 |
792636 |
4 |
21.41 |
6737400 |
|
3743 |
-62 |
-1 |
2259 |
-84 |
-3 |
962 |
-17 |
-1 |
ShortCovering |
2023-03-20 |
477.35 |
476.2 |
-0.24 |
474.0 |
637487 |
3 |
21.406 |
6849000 |
|
3805 |
-214 |
-5 |
2343 |
-671 |
-28 |
979 |
-78 |
-7 |
LongUnwind |
2023-03-17 |
479.65 |
477.3 |
-0.48 |
480.1 |
1061951 |
5 |
31.039 |
7234200 |
|
4019 |
65 |
1 |
3014 |
334 |
11 |
1057 |
88 |
8 |
ShortBuiltup |
2023-03-16 |
473.4 |
479.6 |
1.32 |
479.4 |
1591279 |
8 |
41.755 |
7117200 |
|
3954 |
237 |
5 |
2680 |
735 |
27 |
969 |
154 |
15 |
LongBuiltup |
2023-03-15 |
470.55 |
473.4 |
0.61 |
473.3 |
835882 |
395630 |
20.023 |
6690600 |
|
3717 |
-68 |
-1 |
1945 |
-36 |
-1 |
815 |
-21 |
-2 |
ShortCovering |
2023-03-14 |
466.2 |
470.5 |
0.93 |
469.9 |
910046 |
427640 |
23.143 |
6813000 |
|
3785 |
-107 |
-2 |
1981 |
-78 |
-3 |
836 |
35 |
4 |
ShortCovering |
2023-03-13 |
474.9 |
466.2 |
-1.83 |
467.8 |
764673 |
357740 |
15.744 |
7005600 |
|
3892 |
-76 |
-1 |
2059 |
36 |
1 |
801 |
-15 |
-1 |
LongUnwind |
2023-03-10 |
468.7 |
474.9 |
|
474.6 |
1956817 |
928788 |
38.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
471.45 |
468.7 |
|
471.2 |
551903 |
260084 |
22.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
476.15 |
471.4 |
|
473.1 |
732954 |
346806 |
15.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
472.95 |
476.1 |
0.68 |
476.4 |
696280 |
331754 |
23.831 |
7290000 |
|
4050 |
16 |
0 |
1009 |
-8 |
0 |
591 |
46 |
7 |
LongBuiltup |
2023-03-03 |
466.75 |
472.9 |
1.33 |
472.3 |
708417 |
334595 |
17.998 |
7261200 |
|
4034 |
36 |
0 |
1017 |
-27 |
-2 |
545 |
36 |
6 |
LongBuiltup |
2023-03-02 |
473.55 |
466.7 |
-1.44 |
468.7 |
652769 |
305970 |
19.087 |
7196400 |
|
3998 |
13 |
0 |
1044 |
61 |
5 |
509 |
20 |
3 |
ShortBuiltup |
2023-03-01 |
465.8 |
473.5 |
1.66 |
471.2 |
1468140 |
691797 |
46.111 |
7173000 |
|
3985 |
169 |
4 |
983 |
152 |
15 |
489 |
0 |
0 |
LongBuiltup |
2023-02-28 |
456.05 |
465.8 |
2.14 |
463.8 |
835580 |
387568 |
20.106 |
6868800 |
|
3816 |
-91 |
-2 |
831 |
101 |
12 |
489 |
21 |
4 |
ShortCovering |
2023-02-27 |
466.45 |
456.0 |
-2.23 |
456.4 |
937558 |
427942 |
20.439 |
7032600 |
|
3907 |
-274 |
-7 |
730 |
69 |
9 |
468 |
86 |
18 |
LongUnwind |
2023-02-24 |
467.85 |
466.4 |
-0.30 |
464.8 |
892849 |
415039 |
13.793 |
7525800 |
|
4181 |
132 |
3 |
661 |
188 |
28 |
382 |
59 |
15 |
ShortBuiltup |
2023-02-23 |
464.25 |
467.8 |
0.78 |
465.9 |
841905 |
392322 |
14.38 |
7815600 |
|
4342 |
-37 |
0 |
1831 |
-172 |
-9 |
1782 |
-133 |
-7 |
ShortCovering |
2023-02-22 |
468.45 |
464.2 |
-0.90 |
464.2 |
715217 |
332048 |
11.94 |
7882200 |
|
4379 |
-144 |
-3 |
2003 |
-82 |
-4 |
1915 |
-149 |
-7 |
LongUnwind |
2023-02-21 |
464.45 |
468.4 |
0.86 |
469.5 |
693825 |
325796 |
25.266 |
8141400 |
|
4523 |
-275 |
-6 |
2085 |
-64 |
-3 |
2064 |
-31 |
-1 |
ShortCovering |
2023-02-20 |
470.65 |
464.4 |
-1.32 |
466.7 |
738655 |
344752 |
15.843 |
8636400 |
|
4798 |
54 |
1 |
2149 |
-54 |
-2 |
2095 |
-114 |
-5 |
ShortBuiltup |
2023-02-16 |
469.3 |
477.3 |
1.70 |
476.5 |
1319413 |
628727 |
26.811 |
8596800 |
|
4776 |
54 |
1 |
2282 |
-80 |
-3 |
2429 |
-299 |
-12 |
LongBuiltup |
2023-02-15 |
473.05 |
469.3 |
-0.79 |
468.9 |
703302 |
329821 |
19.349 |
8499600 |
|
4722 |
-92 |
-1 |
2362 |
-16 |
0 |
2728 |
-96 |
-3 |
LongUnwind |
2023-02-14 |
471.45 |
473.0 |
0.34 |
472.3 |
638807 |
301753 |
26.202 |
8665200 |
|
4814 |
-19 |
0 |
2378 |
14 |
0 |
2824 |
-19 |
0 |
ShortCovering |
2023-02-13 |
473.5 |
471.4 |
-0.43 |
470.9 |
554984 |
261394 |
14.367 |
8699400 |
|
4833 |
-215 |
-4 |
2364 |
-31 |
-1 |
2843 |
-190 |
-6 |
LongUnwind |
2023-02-10 |
474.4 |
473.5 |
-0.19 |
474.0 |
378658 |
179490 |
15.85 |
9086400 |
|
5048 |
-11 |
0 |
2395 |
-22 |
0 |
3033 |
-274 |
-9 |
LongUnwind |
2023-02-09 |
474.0 |
474.4 |
|
475.2 |
1144429 |
543913 |
19.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
479.45 |
474.0 |
-1.14 |
473.1 |
2189622 |
1036041 |
51.461 |
9387000 |
|
5215 |
-203 |
-3 |
2429 |
-10 |
0 |
3319 |
-215 |
-6 |
LongUnwind |
2023-02-07 |
470.15 |
479.4 |
1.98 |
476.6 |
2592361 |
1235611 |
51.029 |
9752400 |
|
5418 |
74 |
1 |
2439 |
109 |
4 |
3534 |
617 |
17 |
LongBuiltup |
2023-02-06 |
434.65 |
470.1 |
8.17 |
468.9 |
7081568 |
3320956 |
103.579 |
9619200 |
|
5344 |
407 |
7 |
2330 |
767 |
32 |
2917 |
1854 |
63 |
LongBuiltup |
2023-02-03 |
432.85 |
434.6 |
0.42 |
433.9 |
1461408 |
634114 |
37.474 |
8886600 |
|
4937 |
120 |
2 |
1563 |
591 |
37 |
1063 |
443 |
41 |
LongBuiltup |
2023-02-02 |
435.45 |
432.8 |
-0.60 |
434.8 |
425003 |
184820 |
12.684 |
8670600 |
|
4817 |
-68 |
-1 |
972 |
-3 |
0 |
620 |
28 |
4 |
LongUnwind |
2023-02-01 |
431.55 |
435.4 |
0.90 |
438.7 |
1197903 |
525565 |
25.121 |
8793000 |
|
4885 |
-91 |
-1 |
975 |
-41 |
-4 |
592 |
31 |
5 |
ShortCovering |
2023-01-31 |
427.95 |
431.5 |
0.84 |
431.3 |
403639 |
174127 |
15.157 |
8956800 |
|
4976 |
-20 |
0 |
1016 |
79 |
7 |
561 |
77 |
13 |
ShortCovering |
2023-01-30 |
430.3 |
427.9 |
-0.55 |
430.1 |
673077 |
289521 |
23.285 |
8992800 |
|
4996 |
18 |
0 |
937 |
142 |
15 |
484 |
54 |
11 |
ShortBuiltup |
2022-11-29 |
399.95 |
405.3 |
1.35 |
405.9 |
756275 |
307042 |
13.778 |
|
|
|
|
|
1522 |
439 |
28 |
621 |
38 |
6 |
|
2022-11-28 |
402.1 |
399.9 |
-0.53 |
401.5 |
601071 |
241379 |
14.778 |
|
|
|
|
|
1083 |
121 |
11 |
583 |
76 |
13 |
|
2022-11-25 |
393.0 |
402.1 |
2.32 |
399.7 |
1577153 |
630475 |
17.487 |
|
|
|
|
|
962 |
184 |
19 |
507 |
85 |
16 |
|
2022-11-24 |
394.05 |
393.0 |
-0.27 |
393.2 |
954533 |
375318 |
12.897 |
|
|
|
|
|
3064 |
-21 |
0 |
1181 |
-71 |
-6 |
|
2022-11-23 |
392.25 |
394.0 |
0.46 |
392.8 |
771815 |
303170 |
12.152 |
|
|
|
|
|
3085 |
-87 |
-2 |
1252 |
-27 |
-2 |
|
2022-11-22 |
397.1 |
392.2 |
-1.22 |
392.3 |
1330083 |
521796 |
22.073 |
|
|
|
|
|
3172 |
65 |
2 |
1279 |
65 |
5 |
|
2022-11-21 |
401.5 |
397.1 |
-1.10 |
397.5 |
654445 |
260158 |
16.395 |
|
|
|
|
|
3107 |
-176 |
-5 |
1214 |
-48 |
-3 |
|
2022-11-18 |
408.4 |
401.5 |
-1.69 |
404.6 |
899247 |
363918 |
11.437 |
|
|
|
|
|
3283 |
-2 |
0 |
1262 |
-57 |
-4 |
|
2022-11-17 |
415.05 |
408.4 |
-1.60 |
410.1 |
803454 |
329563 |
16.365 |
|
|
|
|
|
3285 |
107 |
3 |
1319 |
-18 |
-1 |
|
2022-11-16 |
416.75 |
415.0 |
-0.41 |
415.6 |
586968 |
243950 |
10.62 |
|
|
|
|
|
3178 |
95 |
2 |
1337 |
-74 |
-5 |
|
2022-11-14 |
429.45 |
423.8 |
-1.32 |
420.4 |
1245780 |
523814 |
29.15 |
|
|
|
|
|
3004 |
196 |
6 |
1481 |
30 |
2 |
|
2022-11-11 |
433.8 |
429.4 |
-1.00 |
434.0 |
3680644 |
1597404 |
52.043 |
|
|
|
|
|
2808 |
674 |
24 |
1451 |
520 |
35 |
|
2022-11-10 |
448.4 |
433.8 |
-3.26 |
439.6 |
1876942 |
825233 |
31.583 |
|
|
|
|
|
2134 |
464 |
21 |
931 |
123 |
13 |
|
2022-11-09 |
451.05 |
448.4 |
|
449.5 |
1414308 |
635824 |
17.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
440.1 |
451.0 |
2.49 |
448.9 |
2410897 |
1082442 |
36.363 |
|
|
|
|
|
1604 |
-100 |
-6 |
822 |
88 |
10 |
|
2022-11-04 |
438.65 |
440.1 |
0.33 |
439.2 |
1099357 |
482907 |
19.574 |
|
|
|
|
|
1704 |
28 |
1 |
734 |
10 |
1 |
|
2022-11-03 |
437.15 |
438.6 |
0.34 |
436.2 |
824790 |
359804 |
24.762 |
|
|
|
|
|
1676 |
-11 |
0 |
724 |
17 |
2 |
|
2022-11-02 |
433.05 |
437.1 |
0.95 |
437.6 |
1732032 |
758086 |
26.166 |
|
|
|
|
|
1687 |
201 |
11 |
707 |
87 |
12 |
|
2022-11-01 |
433.35 |
433.0 |
-0.07 |
433.5 |
1391203 |
603099 |
33.087 |
|
|
|
|
|
1486 |
37 |
2 |
620 |
4 |
0 |
|
2022-10-31 |
430.0 |
433.3 |
0.78 |
436.9 |
2059627 |
899976 |
64.975 |
|
|
|
|
|
1449 |
155 |
10 |
616 |
122 |
19 |
|
2022-10-28 |
433.6 |
430.0 |
-0.83 |
432.0 |
1470279 |
635251 |
30.432 |
|
|
|
|
|
1294 |
251 |
19 |
494 |
146 |
29 |
|
2022-10-27 |
417.4 |
433.6 |
3.88 |
428.1 |
2744073 |
1174837 |
33.549 |
|
|
|
|
|
2233 |
97 |
4 |
1477 |
39 |
2 |
|
2022-10-25 |
413.1 |
417.4 |
1.04 |
415.8 |
870687 |
362077 |
13.62 |
|
|
|
|
|
2136 |
-110 |
-5 |
1438 |
-78 |
-5 |
|
2022-10-24 |
410.15 |
413.1 |
0.72 |
413.8 |
171701 |
71052 |
6.355 |
|
|
|
|
|
2246 |
-12 |
0 |
1516 |
-2 |
0 |
|
2022-10-21 |
414.3 |
410.1 |
-1.00 |
411.0 |
459263 |
188783 |
9.985 |
|
|
|
|
|
2258 |
-176 |
-7 |
1518 |
-142 |
-9 |
|
2022-10-20 |
410.25 |
414.3 |
0.99 |
413.3 |
452554 |
187054 |
11.343 |
|
|
|
|
|
2434 |
-190 |
-7 |
1660 |
-154 |
-9 |
|
2022-10-19 |
415.55 |
410.2 |
-1.28 |
411.9 |
988434 |
407219 |
22.83 |
|
|
|
|
|
2624 |
18 |
0 |
1814 |
-33 |
-1 |
|
2022-10-18 |
418.85 |
415.5 |
-0.79 |
415.5 |
631852 |
262574 |
15.426 |
|
|
|
|
|
2606 |
51 |
1 |
1847 |
-32 |
-1 |
|
2022-10-17 |
411.85 |
418.8 |
1.70 |
417.7 |
1270454 |
530739 |
30.817 |
|
|
|
|
|
2555 |
89 |
3 |
1879 |
-58 |
-3 |
|
2022-10-14 |
414.75 |
411.8 |
-0.70 |
415.0 |
835504 |
346755 |
14.8 |
|
|
|
|
|
2466 |
-15 |
0 |
1937 |
-24 |
-1 |
|
2022-10-13 |
420.6 |
414.7 |
-1.39 |
417.1 |
612113 |
255364 |
13.615 |
|
|
|
|
|
2481 |
21 |
0 |
1961 |
-15 |
0 |
|
2022-10-12 |
415.9 |
420.6 |
1.13 |
417.6 |
1014645 |
423796 |
19.727 |
|
|
|
|
|
2460 |
-33 |
-1 |
1976 |
25 |
1 |
|
2022-10-11 |
425.2 |
415.9 |
-2.19 |
420.2 |
1330825 |
559209 |
38.773 |
|
|
|
|
|
2493 |
-18 |
0 |
1951 |
-118 |
-6 |
|
2022-10-10 |
422.0 |
425.2 |
0.76 |
423.2 |
1379160 |
583658 |
23.379 |
|
|
|
|
|
2511 |
67 |
2 |
2069 |
9 |
0 |
|
2022-10-07 |
423.25 |
422.0 |
-0.30 |
422.3 |
1928901 |
814619 |
26.706 |
|
|
|
|
|
2444 |
-21 |
0 |
2060 |
126 |
6 |
|
2022-10-06 |
419.9 |
423.2 |
|
423.7 |
2923167 |
1238539 |
44.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
409.35 |
419.9 |
2.58 |
415.1 |
4337423 |
1800596 |
52.202 |
|
|
|
|
|
2368 |
107 |
4 |
1799 |
403 |
22 |
|
2022-10-03 |
386.9 |
409.3 |
5.80 |
405.3 |
8017627 |
3249656 |
98.157 |
|
|
|
|
|
2261 |
1176 |
52 |
1396 |
869 |
62 |
|
2022-09-30 |
382.85 |
386.9 |
1.06 |
385.0 |
1888135 |
726965 |
38.637 |
|
|
|
|
|
1085 |
176 |
16 |
527 |
59 |
11 |
|
2022-09-29 |
369.15 |
382.8 |
3.71 |
381.3 |
6548772 |
2497311 |
78.511 |
|
|
|
|
|
2389 |
-255 |
-10 |
1198 |
91 |
7 |
|
2022-09-28 |
360.35 |
369.1 |
2.44 |
368.8 |
1975799 |
728699 |
32.653 |
|
|
|
|
|
2644 |
-584 |
-22 |
1107 |
10 |
0 |
|
2022-09-27 |
356.35 |
360.3 |
1.12 |
359.0 |
720383 |
258627 |
13.055 |
|
|
|
|
|
3228 |
-218 |
-6 |
1097 |
-99 |
-9 |
|
2022-09-26 |
356.75 |
356.3 |
-0.11 |
356.4 |
882536 |
314602 |
19.599 |
|
|
|
|
|
3446 |
-398 |
-11 |
1196 |
-105 |
-8 |
|
2022-09-23 |
363.2 |
356.7 |
-1.78 |
361.1 |
734684 |
265302 |
12.654 |
|
|
|
|
|
3844 |
-66 |
-1 |
1301 |
-51 |
-3 |
|
2022-09-22 |
366.35 |
363.2 |
-0.86 |
363.6 |
831107 |
302197 |
16.521 |
|
|
|
|
|
3910 |
-26 |
0 |
1352 |
-66 |
-4 |
|
2022-09-20 |
359.85 |
370.9 |
3.07 |
367.5 |
907966 |
333728 |
14.356 |
|
|
|
|
|
3967 |
-279 |
-7 |
1443 |
-22 |
-1 |
|
2022-09-19 |
361.3 |
359.8 |
-0.40 |
360.0 |
584645 |
210489 |
11.141 |
|
|
|
|
|
4246 |
99 |
2 |
1465 |
51 |
3 |
|
2022-09-16 |
370.9 |
361.3 |
-2.59 |
364.1 |
1632512 |
594466 |
23.803 |
|
|
|
|
|
4147 |
178 |
4 |
1414 |
75 |
5 |
|
2022-09-15 |
375.4 |
370.9 |
-1.20 |
371.4 |
581129 |
215833 |
13.045 |
|
|
|
|
|
3969 |
206 |
5 |
1339 |
9 |
0 |
|
2022-09-14 |
375.75 |
375.4 |
-0.09 |
375.3 |
1004026 |
376812 |
15.629 |
|
|
|
|
|
3763 |
156 |
4 |
1330 |
-3 |
0 |
|
2022-09-13 |
376.65 |
375.7 |
-0.24 |
376.1 |
720817 |
271125 |
12.542 |
|
|
|
|
|
3607 |
281 |
7 |
1333 |
4 |
0 |
|
2022-09-12 |
374.1 |
376.6 |
0.68 |
377.1 |
834968 |
314864 |
15.05 |
|
|
|
|
|
3326 |
410 |
12 |
1329 |
215 |
16 |
|
2022-09-09 |
374.65 |
374.1 |
-0.15 |
377.3 |
803322 |
303143 |
15.543 |
|
|
|
|
|
2916 |
96 |
3 |
1114 |
27 |
2 |
|
2022-09-08 |
376.15 |
374.6 |
-0.40 |
376.3 |
699370 |
263174 |
12.717 |
|
|
|
|
|
2820 |
120 |
4 |
1087 |
25 |
2 |
|
2022-09-07 |
371.45 |
376.1 |
1.27 |
374.1 |
594147 |
222274 |
11.102 |
|
|
|
|
|
2700 |
10 |
0 |
1062 |
-6 |
0 |
|
2022-09-06 |
371.2 |
371.4 |
0.07 |
371.4 |
520177 |
193191 |
8.948 |
|
|
|
|
|
2690 |
38 |
1 |
1068 |
87 |
8 |
|
2022-08-26 |
384.95 |
382.5 |
-0.62 |
384.2 |
673471 |
258810 |
11.01 |
|
|
|
|
|
1382 |
311 |
22 |
656 |
108 |
16 |
|
2022-08-25 |
391.15 |
384.9 |
-1.59 |
387.4 |
867247 |
336051 |
14.128 |
|
|
|
|
|
2339 |
-77 |
-3 |
1678 |
11 |
0 |
|
2022-08-24 |
383.8 |
391.1 |
1.92 |
388.4 |
995752 |
386794 |
14.986 |
|
|
|
|
|
2416 |
-71 |
-2 |
1667 |
97 |
5 |
|
2022-08-23 |
383.25 |
383.8 |
0.14 |
383.7 |
729398 |
279915 |
11.793 |
|
|
|
|
|
2487 |
-78 |
-3 |
1570 |
-148 |
-9 |
|
2022-08-22 |
388.3 |
383.2 |
-1.30 |
383.9 |
785240 |
301518 |
15.29 |
|
|
|
|
|
2565 |
-26 |
-1 |
1718 |
-183 |
-10 |
|
2022-08-19 |
394.05 |
388.3 |
-1.46 |
389.2 |
1540261 |
599556 |
18.394 |
|
|
|
|
|
2591 |
-28 |
-1 |
1901 |
133 |
7 |
|
2022-08-18 |
399.85 |
394.0 |
-1.45 |
395.4 |
950773 |
375992 |
19.157 |
|
|
|
|
|
2619 |
55 |
2 |
1768 |
-47 |
-2 |
|
2022-08-17 |
398.55 |
399.8 |
0.33 |
399.5 |
1833379 |
732607 |
28.276 |
|
|
|
|
|
2564 |
36 |
1 |
1815 |
24 |
1 |
|
2022-08-16 |
386.85 |
398.5 |
3.02 |
394.9 |
3566829 |
1408790 |
47.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
381.7 |
386.8 |
|
384.7 |
4788229 |
1842133 |
54.049 |
|
|
|
|
|
2956 |
133 |
4 |
1735 |
183 |
10 |
|
2022-08-11 |
364.55 |
381.7 |
|
375.5 |
3688772 |
1385284 |
54.273 |
|
|
|
|
|
2823 |
-17 |
0 |
1552 |
350 |
22 |
|
2022-08-10 |
360.7 |
364.5 |
|
363.3 |
1954306 |
710116 |
29.512 |
|
|
|
|
|
2840 |
535 |
18 |
1202 |
20 |
1 |
|
2022-08-08 |
357.6 |
360.7 |
|
361.1 |
765456 |
276438 |
16.853 |
|
|
|
|
|
2305 |
14 |
0 |
1182 |
-23 |
-1 |
|
2022-08-05 |
364.6 |
357.6 |
|
360.5 |
2572807 |
927545 |
35.298 |
|
|
|
|
|
2291 |
143 |
6 |
1205 |
126 |
10 |
|
2022-08-04 |
346.45 |
364.6 |
|
359.1 |
5084558 |
1825997 |
54.701 |
|
|
|
|
|
2148 |
479 |
22 |
1079 |
325 |
30 |
|
2022-08-03 |
350.2 |
346.4 |
|
346.9 |
866092 |
300493 |
11.271 |
|
|
|
|
|
1669 |
231 |
13 |
754 |
47 |
6 |
|
2022-08-02 |
350.15 |
350.2 |
|
349.7 |
834762 |
291935 |
12.547 |
|
|
|
|
|
1438 |
163 |
11 |
707 |
41 |
5 |
|
2022-08-01 |
346.8 |
350.1 |
|
349.0 |
663056 |
231436 |
11.965 |
|
|
|
|
|
1275 |
122 |
9 |
666 |
37 |
5 |
|
2022-07-29 |
349.6 |
346.8 |
|
347.0 |
1064773 |
369552 |
15.384 |
|
|
|
|
|
1153 |
297 |
25 |
629 |
89 |
14 |
|
2022-07-28 |
351.45 |
349.6 |
|
350.4 |
1195585 |
419029 |
17.941 |
|
|
|
|
|
2658 |
-194 |
-7 |
1206 |
-99 |
-8 |
|
2022-07-27 |
342.55 |
351.4 |
|
349.4 |
2779735 |
971292 |
27.369 |
|
|
|
|
|
2852 |
-311 |
-10 |
1305 |
58 |
4 |
|
2022-07-26 |
347.3 |
342.5 |
|
345.0 |
1051707 |
362857 |
19.698 |
|
|
|
|
|
3163 |
62 |
1 |
1247 |
-48 |
-3 |
|
2022-07-25 |
350.35 |
347.3 |
|
348.2 |
729813 |
254126 |
13.254 |
|
|
|
|
|
3101 |
-133 |
-4 |
1295 |
31 |
2 |
|
2022-07-22 |
354.65 |
350.3 |
|
352.2 |
697284 |
245604 |
12.528 |
|
|
|
|
|
3234 |
154 |
4 |
1264 |
74 |
5 |
|
2022-07-21 |
358.8 |
354.6 |
|
356.9 |
1105199 |
394522 |
15.328 |
|
|
|
|
|
3080 |
207 |
6 |
1190 |
44 |
3 |
|
2022-07-20 |
357.3 |
358.8 |
|
360.6 |
1087072 |
391999 |
15.747 |
|
|
|
|
|
2873 |
-213 |
-7 |
1146 |
-23 |
-2 |
|
2022-07-19 |
358.25 |
357.3 |
|
358.6 |
1010344 |
362381 |
15.583 |
|
|
|
|
|
3086 |
80 |
2 |
1169 |
57 |
4 |
|
2022-07-18 |
370.95 |
358.2 |
|
362.0 |
4131998 |
1496078 |
47.001 |
|
|
|
|
|
3006 |
1039 |
34 |
1112 |
-125 |
-11 |
|
2022-07-15 |
369.85 |
370.9 |
|
371.9 |
2683866 |
998122 |
21.773 |
|
|
|
|
|
1967 |
107 |
5 |
1237 |
65 |
5 |
|
2022-07-14 |
368.35 |
369.8 |
|
372.3 |
2620703 |
975767 |
32.164 |
|
|
|
|
|
1860 |
593 |
31 |
1172 |
511 |
43 |
|
2022-07-13 |
363.4 |
368.3 |
|
367.0 |
311184 |
114227 |
5.95 |
|
|
|
|
|
1267 |
43 |
3 |
661 |
-3 |
0 |
|
2022-07-12 |
370.7 |
363.4 |
|
366.5 |
356220 |
130578 |
7.474 |
|
|
|
|
|
1224 |
96 |
7 |
664 |
-4 |
0 |
|
2022-07-11 |
365.95 |
370.7 |
|
369.0 |
667678 |
246389 |
11.662 |
|
|
|
|
|
1128 |
105 |
9 |
668 |
39 |
5 |
|
2022-07-08 |
367.5 |
365.9 |
|
367.2 |
615151 |
225892 |
9.728 |
|
|
|
|
|
1023 |
21 |
2 |
629 |
17 |
2 |
|
2022-07-07 |
365.8 |
367.5 |
|
367.6 |
267928 |
98497 |
5.381 |
|
|
|
|
|
1002 |
28 |
2 |
612 |
37 |
6 |
|
2022-07-06 |
361.3 |
365.8 |
|
365.9 |
670766 |
245457 |
14.275 |
|
|
|
|
|
974 |
32 |
3 |
575 |
31 |
5 |
|
2022-07-05 |
360.75 |
361.3 |
|
364.2 |
511387 |
186274 |
8.256 |
|
|
|
|
|
942 |
8 |
0 |
544 |
18 |
3 |
|
2022-07-04 |
361.3 |
360.7 |
|
361.1 |
687991 |
248476 |
8.362 |
|
|
|
|
|
934 |
6 |
0 |
526 |
20 |
3 |
|
2022-07-01 |
357.0 |
361.3 |
|
359.5 |
862373 |
310021 |
13.941 |
|
|
|
|
|
928 |
231 |
24 |
506 |
74 |
14 |
|
2022-06-30 |
356.3 |
357.0 |
|
356.1 |
1065972 |
379688 |
13.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
357.75 |
356.3 |
|
356.1 |
1040851 |
370669 |
16.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
353.9 |
357.7 |
|
353.8 |
657485 |
232624 |
8.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
353.35 |
353.9 |
|
356.4 |
918610 |
327393 |
12.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
346.4 |
353.3 |
|
351.3 |
624492 |
219384 |
11.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
342.8 |
346.4 |
|
344.6 |
703714 |
242543 |
10.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
346.1 |
342.8 |
|
343.5 |
578554 |
198734 |
11.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
334.5 |
346.1 |
|
342.5 |
604029 |
206887 |
9.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
335.7 |
334.5 |
|
333.0 |
942146 |
313739 |
18.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
343.2 |
335.7 |
|
336.6 |
1004357 |
338068 |
25.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
352.65 |
343.2 |
|
347.2 |
616497 |
214072 |
12.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
351.8 |
352.6 |
|
352.1 |
378978 |
133447 |
9.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
351.75 |
351.8 |
|
353.0 |
696169 |
245786 |
11.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
358.9 |
351.7 |
|
352.8 |
567387 |
200211 |
10.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
361.35 |
358.9 |
|
359.0 |
306781 |
110155 |
5.92 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
359.15 |
361.3 |
|
360.8 |
537490 |
193940 |
7.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
357.15 |
359.1 |
|
357.2 |
493266 |
176226 |
9.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
364.7 |
357.1 |
|
358.6 |
808257 |
289862 |
15.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
363.2 |
364.7 |
|
363.6 |
809193 |
294286 |
11.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
365.35 |
363.2 |
|
365.4 |
1658294 |
605965 |
19.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
372.65 |
365.3 |
|
366.3 |
1620657 |
593726 |
20.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
378.35 |
372.6 |
|
374.3 |
1602867 |
600044 |
21.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
377.6 |
378.3 |
|
379.3 |
3035994 |
1151825 |
37.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
373.9 |
377.6 |
|
376.6 |
2704348 |
1018514 |
36.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
373.4 |
373.9 |
|
374.0 |
2252457 |
842467 |
35.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
366.35 |
373.4 |
|
369.1 |
2827263 |
1043729 |
35.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
368.1 |
366.3 |
|
366.5 |
1538994 |
564043 |
32.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
362.5 |
368.1 |
|
367.4 |
3218921 |
1182900 |
41.77 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
356.85 |
362.5 |
|
363.6 |
3839506 |
1396038 |
58.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
338.75 |
356.8 |
|
351.6 |
7345887 |
2583156 |
84.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
347.4 |
338.7 |
|
339.1 |
1080963 |
366550 |
17.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
349.05 |
347.4 |
|
349.6 |
3544473 |
1239202 |
46.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
345.1 |
349.0 |
|
347.5 |
1119285 |
389052 |
19.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
340.85 |
345.1 |
|
344.4 |
961959 |
331364 |
24.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
333.4 |
340.8 |
|
341.6 |
1288182 |
440116 |
22.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
331.7 |
333.4 |
|
330.8 |
1263216 |
417889 |
25.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
330.1 |
331.7 |
|
327.4 |
1124719 |
368244 |
22.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
335.85 |
330.1 |
|
333.2 |
783577 |
261111 |
21.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
338.2 |
335.8 |
|
333.7 |
916223 |
305782 |
22.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
340.65 |
338.2 |
|
336.3 |
1014773 |
341305 |
25.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
339.15 |
340.6 |
|
343.4 |
976433 |
335305 |
16.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
350.15 |
339.1 |
|
342.7 |
1001461 |
343267 |
17.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
341.15 |
349.4 |
|
346.8 |
901602 |
312709 |
17.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
352.3 |
341.1 |
|
341.3 |
1775125 |
605917 |
36.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
361.55 |
352.3 |
|
355.2 |
974094 |
346074 |
23.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
360.95 |
361.5 |
|
361.3 |
501945 |
181359 |
12.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
356.35 |
360.9 |
|
360.0 |
667415 |
240289 |
16.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
364.9 |
356.3 |
|
361.4 |
919270 |
332271 |
22.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
364.8 |
364.9 |
|
363.5 |
720886 |
262101 |
19.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
363.35 |
364.8 |
|
365.0 |
711276 |
259667 |
14.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
371.95 |
363.3 |
|
364.9 |
689297 |
251535 |
18.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
369.25 |
371.9 |
|
372.0 |
618319 |
230063 |
15.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
369.15 |
369.2 |
|
367.1 |
1179004 |
432911 |
18.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
369.5 |
369.1 |
|
372.2 |
948403 |
353024 |
20.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
365.45 |
369.5 |
|
369.7 |
1595289 |
589814 |
31.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
363.4 |
365.4 |
|
366.9 |
925396 |
339555 |
17.783 |
|
|
|
|
|
|
|
|
|
|
|
|