ZYDUSLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZYDUSLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

ZYDUSLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 ZYDUSLIFE 382.8 381.3 6548772 52.61
2022-09-20 ZYDUSLIFE 370.9 367.5 907966 40.52
2022-09-16 ZYDUSLIFE 361.3 364.1 1632512 62.98
2022-09-14 ZYDUSLIFE 375.4 375.3 1004026 53.53
2022-08-25 ZYDUSLIFE 384.9 387.4 867247 40.79
2022-08-19 ZYDUSLIFE 388.3 389.2 1540261 39.98
2022-08-17 ZYDUSLIFE 399.8 399.5 1833379 45.91
2022-08-16 ZYDUSLIFE 398.5 394.9 3566829 54.64
2022-08-11 ZYDUSLIFE 381.7 375.5 3688772 39.94
2022-08-04 ZYDUSLIFE 364.6 359.1 5084558 40.42
2022-08-03 ZYDUSLIFE 346.4 346.9 866092 42.13
2022-08-02 ZYDUSLIFE 350.2 349.7 834762 47.07
2022-07-28 ZYDUSLIFE 349.6 350.4 1195585 54.81
2022-07-27 ZYDUSLIFE 351.4 349.4 2779735 55.12
2022-07-21 ZYDUSLIFE 354.6 356.9 1105199 51.01
2022-07-20 ZYDUSLIFE 358.8 360.6 1087072 52.05
2022-07-18 ZYDUSLIFE 358.2 362.0 4131998 51.84
2022-07-15 ZYDUSLIFE 370.9 371.9 2683866 64.32
2022-07-08 ZYDUSLIFE 365.9 367.2 615151 50.90
2022-07-04 ZYDUSLIFE 360.7 361.1 687991 51.08
2022-07-01 ZYDUSLIFE 361.3 359.5 862373 42.75
2022-06-27 ZYDUSLIFE 353.9 356.4 918610 41.36
2022-06-03 ZYDUSLIFE 363.2 365.4 1658294 52.40
2022-06-02 ZYDUSLIFE 365.3 366.3 1620657 55.96
2022-06-01 ZYDUSLIFE 372.6 374.3 1602867 48.38
2022-05-31 ZYDUSLIFE 378.3 379.3 3035994 68.50
2022-05-30 ZYDUSLIFE 377.6 376.6 2704348 66.33
2022-05-27 ZYDUSLIFE 373.9 374.0 2252457 46.25
2022-05-26 ZYDUSLIFE 373.4 369.1 2827263 46.64

ZYDUSLIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 382.85 386.9 1.06 385.0 1888135 726965 38.637 13699800 44.04 7611 134 1 1085 176 16 527 59 11 LongBuiltup
2022-09-29 369.15 382.8 3.71 381.3 6548772 2497311 78.511 13924800 52.61 7736 124 1 2389 -255 -10 1198 91 7 LongBuiltup
2022-09-28 360.35 369.1 2.44 368.8 1975799 728699 32.653 13701600 26.86 7612 155 2 2644 -584 -22 1107 10 0 LongBuiltup
2022-09-27 356.35 360.3 1.12 359.0 720383 258627 13.055 13422600 43.01 7457 -2 0 3228 -218 -6 1097 -99 -9 ShortCovering
2022-09-26 356.75 356.3 -0.11 356.4 882536 314602 19.599 13426200 27.14 7459 -109 -1 3446 -398 -11 1196 -105 -8 LongUnwind
2022-09-23 363.2 356.7 -1.78 361.1 734684 265302 12.654 13622400 37.27 7568 89 1 3844 -66 -1 1301 -51 -3 ShortBuiltup
2022-09-22 366.35 363.2 -0.86 363.6 831107 302197 16.521 13462200 64.77 7479 -73 0 3910 -26 0 1352 -66 -4 LongUnwind
2022-09-20 359.85 370.9 3.07 367.5 907966 333728 14.356 13548600 40.52 7527 34 0 3967 -279 -7 1443 -22 -1 LongBuiltup
2022-09-19 361.3 359.8 -0.40 360.0 584645 210489 11.141 13487400 39.71 7493 -8 0 4246 99 2 1465 51 3 LongUnwind
2022-09-16 370.9 361.3 -2.59 364.1 1632512 594466 23.803 13501800 62.98 7501 -135 -1 4147 178 4 1414 75 5 LongUnwind
2022-09-15 375.4 370.9 -1.20 371.4 581129 215833 13.045 13744800 43.08 7636 147 1 3969 206 5 1339 9 0 ShortBuiltup
2022-09-14 375.75 375.4 -0.09 375.3 1004026 376812 15.629 13480200 53.53 7489 -148 -1 3763 156 4 1330 -3 0 LongUnwind
2022-09-13 376.65 375.7 -0.24 376.1 720817 271125 12.542 13746600 35.25 7637 70 0 3607 281 7 1333 4 0 ShortBuiltup
2022-09-12 374.1 376.6 0.68 377.1 834968 314864 15.05 13620600 27.75 7567 108 1 3326 410 12 1329 215 16 LongBuiltup
2022-09-09 374.65 374.1 -0.15 377.3 803322 303143 15.543 13426200 35.95 7459 6 0 2916 96 3 1114 27 2 ShortBuiltup
2022-09-08 376.15 374.6 -0.40 376.3 699370 263174 12.717 13415400 38.65 7453 96 1 2820 120 4 1087 25 2 ShortBuiltup
2022-09-07 371.45 376.1 1.27 374.1 594147 222274 11.102 13242600 35.19 7357 28 0 2700 10 0 1062 -6 0 LongBuiltup
2022-09-06 371.2 371.4 0.07 371.4 520177 193191 8.948 13192200 31.43 7329 77 1 2690 38 1 1068 87 8 LongBuiltup
2022-08-26 384.95 382.5 -0.62 384.2 673471 258810 11.01 12610800 34.15 7006 73 1 1382 311 22 656 108 16 ShortBuiltup
2022-08-25 391.15 384.9 -1.59 387.4 867247 336051 14.128 14014800 40.79 7786 195 2 2339 -77 -3 1678 11 0 ShortBuiltup
2022-08-24 383.8 391.1 1.92 388.4 995752 386794 14.986 13663800 32.03 7591 74 0 2416 -71 -2 1667 97 5 LongBuiltup
2022-08-23 383.25 383.8 0.14 383.7 729398 279915 11.793 13530600 23.23 7517 -201 -2 2487 -78 -3 1570 -148 -9 ShortCovering
2022-08-22 388.3 383.2 -1.30 383.9 785240 301518 15.29 13892400 36.20 7718 20 0 2565 -26 -1 1718 -183 -10 ShortBuiltup
2022-08-19 394.05 388.3 -1.46 389.2 1540261 599556 18.394 13856400 39.98 7698 -84 -1 2591 -28 -1 1901 133 7 LongUnwind
2022-08-18 399.85 394.0 -1.45 395.4 950773 375992 19.157 14007600 42.51 7782 -98 -1 2619 55 2 1768 -47 -2 LongUnwind
2022-08-17 398.55 399.8 0.33 399.5 1833379 732607 28.276 14184000 45.91 7880 62 0 2564 36 1 1815 24 1 LongBuiltup
2022-08-16 386.85 398.5 3.02 394.9 3566829 1408790 47.342 14072400 54.64 7818 -320 -4 ShortCovering
2022-08-12 381.7 386.8 384.7 4788229 1842133 54.049 14648400 36.61 8138 298 3 2956 133 4 1735 183 10
2022-08-11 364.55 381.7 375.5 3688772 1385284 54.273 14112000 39.94 7840 68 0 2823 -17 0 1552 350 22
2022-08-10 360.7 364.5 363.3 1954306 710116 29.512 13989600 21.49 7772 112 1 2840 535 18 1202 20 1
2022-08-08 357.6 360.7 361.1 765456 276438 16.853 13788000 41.32 7660 -11 0 2305 14 0 1182 -23 -1
2022-08-05 364.6 357.6 360.5 2572807 927545 35.298 13807800 34.66 7671 271 3 2291 143 6 1205 126 10
2022-08-04 346.45 364.6 359.1 5084558 1825997 54.701 13320000 40.42 7400 314 4 2148 479 22 1079 325 30
2022-08-03 350.2 346.4 346.9 866092 300493 11.271 12754800 42.13 7086 -21 0 1669 231 13 754 47 6
2022-08-02 350.15 350.2 349.7 834762 291935 12.547 12792600 47.07 7107 89 1 1438 163 11 707 41 5
2022-08-01 346.8 350.1 349.0 663056 231436 11.965 12632400 46.65 7018 -30 0 1275 122 9 666 37 5
2022-07-29 349.6 346.8 347.0 1064773 369552 15.384 12686400 34.60 7048 66 0 1153 297 25 629 89 14
2022-07-28 351.45 349.6 350.4 1195585 419029 17.941 13030200 54.81 7239 -554 -7 2658 -194 -7 1206 -99 -8
2022-07-27 342.55 351.4 349.4 2779735 971292 27.369 14027400 55.12 7793 -376 -4 2852 -311 -10 1305 58 4
2022-07-26 347.3 342.5 345.0 1051707 362857 19.698 14704200 45.70 8169 232 2 3163 62 1 1247 -48 -3
2022-07-25 350.35 347.3 348.2 729813 254126 13.254 14286600 38.59 7937 45 0 3101 -133 -4 1295 31 2
2022-07-22 354.65 350.3 352.2 697284 245604 12.528 14205600 44.83 7892 125 1 3234 154 4 1264 74 5
2022-07-21 358.8 354.6 356.9 1105199 394522 15.328 13980600 51.01 7767 212 2 3080 207 6 1190 44 3
2022-07-20 357.3 358.8 360.6 1087072 391999 15.747 13599000 52.05 7555 84 1 2873 -213 -7 1146 -23 -2
2022-07-19 358.25 357.3 358.6 1010344 362381 15.583 13447800 35.15 7471 85 1 3086 80 2 1169 57 4
2022-07-18 370.95 358.2 362.0 4131998 1496078 47.001 13294800 51.84 7386 715 9 3006 1039 34 1112 -125 -11
2022-07-15 369.85 370.9 371.9 2683866 998122 21.773 12007800 64.32 6671 68 1 1967 107 5 1237 65 5
2022-07-14 368.35 369.8 372.3 2620703 975767 32.164 11885400 30.20 6603 160 2 1860 593 31 1172 511 43
2022-07-13 363.4 368.3 367.0 311184 114227 5.95 11597400 24.46 6443 -2 0 1267 43 3 661 -3 0
2022-07-12 370.7 363.4 366.5 356220 130578 7.474 11601000 25.29 6445 -42 0 1224 96 7 664 -4 0
2022-07-11 365.95 370.7 369.0 667678 246389 11.662 11676600 35.57 6487 59 0 1128 105 9 668 39 5
2022-07-08 367.5 365.9 367.2 615151 225892 9.728 11570400 50.90 6428 -4 0 1023 21 2 629 17 2
2022-07-07 365.8 367.5 367.6 267928 98497 5.381 11577600 42.50 6432 49 0 1002 28 2 612 37 6
2022-07-06 361.3 365.8 365.9 670766 245457 14.275 11489400 45.96 6383 -36 0 974 32 3 575 31 5
2022-07-05 360.75 361.3 364.2 511387 186274 8.256 11554200 30.96 6419 -57 0 942 8 0 544 18 3
2022-07-04 361.3 360.7 361.1 687991 248476 8.362 11656800 51.08 6476 50 0 934 6 0 526 20 3
2022-07-01 357.0 361.3 359.5 862373 310021 13.941 11566800 42.75 6426 142 2 928 231 24 506 74 14
2022-06-30 356.3 357.0 356.1 1065972 379688 13.44 12262700 28.83 6813 162 2
2022-06-29 357.75 356.3 356.1 1040851 370669 16.641 11971500 38.11 6651 -202 -3
2022-06-28 353.9 357.7 353.8 657485 232624 8.725 12335200 28.49 6853 -105 -1
2022-06-27 353.35 353.9 356.4 918610 327393 12.456 12524100 41.36 6958 87 1
2022-06-24 346.4 353.3 351.3 624492 219384 11.633 12366800 31.80 6870 69 1
2022-06-23 342.8 346.4 344.6 703714 242543 10.323 12242500 26.23 6801 86 1
2022-06-22 346.1 342.8 343.5 578554 198734 11.208 12087200 20.62 6715 -58 0
2022-06-21 334.5 346.1 342.5 604029 206887 9.436 12191600 26.62 6773 -107 -1
2022-06-20 335.7 334.5 333.0 942146 313739 18.433 12384500 39.07 6880 -71 -1
2022-06-17 343.2 335.7 336.6 1004357 338068 25.988 12511800 35.82 6951 452 6
2022-06-16 352.65 343.2 347.2 616497 214072 12.411 11697700 31.00 6499 -67 -1
2022-06-15 351.8 352.6 352.1 378978 133447 9.317 11818100 25.86 6566 -16 0
2022-06-14 351.75 351.8 353.0 696169 245786 11.41 11846800 22.39 6582 -52 0
2022-06-13 358.9 351.7 352.8 567387 200211 10.904 11941000 38.32 6634 -6 0
2022-06-10 361.35 358.9 359.0 306781 110155 5.92 11951500 37.76 6640 -28 0
2022-06-09 359.15 361.3 360.8 537490 193940 7.967 12001100 34.88 6667 -28 0
2022-06-08 357.15 359.1 357.2 493266 176226 9.01 12050900 24.54 6695 8 0
2022-06-07 364.7 357.1 358.6 808257 289862 15.27 12036400 24.80 6687 4 0
2022-06-06 363.2 364.7 363.6 809193 294286 11.613 12029200 39.80 6683 8 0
2022-06-03 365.35 363.2 365.4 1658294 605965 19.105 12014800 52.40 6675 -51 0
2022-06-02 372.65 365.3 366.3 1620657 593726 20.313 12106900 55.96 6726 -6 0
2022-06-01 378.35 372.6 374.3 1602867 600044 21.863 12118300 48.38 6732 -169 -2
2022-05-31 377.6 378.3 379.3 3035994 1151825 37.979 12422300 68.50 6901 -103 -1
2022-05-30 373.9 377.6 376.6 2704348 1018514 36.072 12607100 66.33 7004 -80 -1
2022-05-27 373.4 373.9 374.0 2252457 842467 35.061 12751800 46.25 7084 90 1
2022-05-26 366.35 373.4 369.1 2827263 1043729 35.915 19076400 46.64 10598 -688 -6
2022-05-25 368.1 366.3 366.5 1538994 564043 32.494 20314000 46.55 11286 249 2
2022-05-24 362.5 368.1 367.4 3218921 1182900 41.77 19865800 33.37 11037 885 8
2022-05-23 356.85 362.5 363.6 3839506 1396038 58.336 18272500 31.77 10151 684 6
2022-05-20 338.75 356.8 351.6 7345887 2583156 84.162 17041900 17.84 9468 1008 10
2022-05-19 347.4 338.7 339.1 1080963 366550 17.945 15227900 38.00 8460 92 1
2022-05-18 349.05 347.4 349.6 3544473 1239202 46.292 15062400 35.87 8368 -281 -3
2022-05-17 345.1 349.0 347.5 1119285 389052 19.727 15569000 45.96 8649 192 2
2022-05-16 340.85 345.1 344.4 961959 331364 24.255 15223600 35.86 8458 181 2
2022-05-13 333.4 340.8 341.6 1288182 440116 22.112 42.72
2022-05-12 331.7 333.4 330.8 1263216 417889 25.447 33.93
2022-05-11 330.1 331.7 327.4 1124719 368244 22.534 35.97
2022-05-10 335.85 330.1 333.2 783577 261111 21.858 48.11
2022-05-09 338.2 335.8 333.7 916223 305782 22.306 38.74
2022-05-06 340.65 338.2 336.3 1014773 341305 25.27 44.02
2022-05-05 339.15 340.6 343.4 976433 335305 16.418 33.58
2022-05-04 350.15 339.1 342.7 1001461 343267 17.55 44.66
2022-04-26 341.15 349.4 346.8 901602 312709 17.477 38.31
2022-04-25 352.3 341.1 341.3 1775125 605917 36.548 43.93
2022-04-22 361.55 352.3 355.2 974094 346074 23.124 55.45
2022-04-21 360.95 361.5 361.3 501945 181359 12.957 46.63
2022-04-20 356.35 360.9 360.0 667415 240289 16.772 31.99
2022-04-19 364.9 356.3 361.4 919270 332271 22.29 57.29
2022-04-18 364.8 364.9 363.5 720886 262101 19.117 37.33
2022-04-13 363.35 364.8 365.0 711276 259667 14.952 29.85
2022-04-12 371.95 363.3 364.9 689297 251535 18.552 40.60
2022-04-11 369.25 371.9 372.0 618319 230063 15.073 37.73
2022-04-08 369.15 369.2 367.1 1179004 432911 18.628 33.82
2022-04-07 369.5 369.1 372.2 948403 353024 20.804 32.92
2022-04-06 365.45 369.5 369.7 1595289 589814 31.934 52.18
2022-04-05 363.4 365.4 366.9 925396 339555 17.783 42.09