ZYDUSLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZYDUSLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

ZYDUSLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 ZYDUSLIFE 402.1 399.7 1577153 50.77
2022-11-24 ZYDUSLIFE 393.0 393.2 954533 47.97
2022-11-23 ZYDUSLIFE 394.0 392.8 771815 50.89
2022-11-22 ZYDUSLIFE 392.2 392.3 1330083 54.35
2022-11-18 ZYDUSLIFE 401.5 404.6 899247 57.32
2022-11-09 ZYDUSLIFE 448.4 449.5 1414308 47.28
2022-11-07 ZYDUSLIFE 451.0 448.9 2410897 46.84
2022-10-27 ZYDUSLIFE 433.6 428.1 2744073 40.53
2022-10-06 ZYDUSLIFE 423.2 423.7 2923167 43.15
2022-09-29 ZYDUSLIFE 382.8 381.3 6548772 52.61
2022-09-20 ZYDUSLIFE 370.9 367.5 907966 40.52
2022-09-16 ZYDUSLIFE 361.3 364.1 1632512 62.98
2022-09-14 ZYDUSLIFE 375.4 375.3 1004026 53.53
2022-08-25 ZYDUSLIFE 384.9 387.4 867247 40.79
2022-08-17 ZYDUSLIFE 399.8 399.5 1833379 45.91
2022-08-16 ZYDUSLIFE 398.5 394.9 3566829 54.64
2022-08-04 ZYDUSLIFE 364.6 359.1 5084558 40.42
2022-08-03 ZYDUSLIFE 346.4 346.9 866092 42.13
2022-08-02 ZYDUSLIFE 350.2 349.7 834762 47.07
2022-07-28 ZYDUSLIFE 349.6 350.4 1195585 54.81
2022-07-27 ZYDUSLIFE 351.4 349.4 2779735 55.12
2022-07-21 ZYDUSLIFE 354.6 356.9 1105199 51.01
2022-07-20 ZYDUSLIFE 358.8 360.6 1087072 52.05
2022-07-18 ZYDUSLIFE 358.2 362.0 4131998 51.84
2022-07-15 ZYDUSLIFE 370.9 371.9 2683866 64.32
2022-07-08 ZYDUSLIFE 365.9 367.2 615151 50.90
2022-07-04 ZYDUSLIFE 360.7 361.1 687991 51.08
2022-07-01 ZYDUSLIFE 361.3 359.5 862373 42.75
2022-06-27 ZYDUSLIFE 353.9 356.4 918610 41.36
2022-06-03 ZYDUSLIFE 363.2 365.4 1658294 52.40
2022-06-02 ZYDUSLIFE 365.3 366.3 1620657 55.96
2022-06-01 ZYDUSLIFE 372.6 374.3 1602867 48.38
2022-05-31 ZYDUSLIFE 378.3 379.3 3035994 68.50
2022-05-30 ZYDUSLIFE 377.6 376.6 2704348 66.33
2022-05-27 ZYDUSLIFE 373.9 374.0 2252457 46.25
2022-05-26 ZYDUSLIFE 373.4 369.1 2827263 46.64

ZYDUSLIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-29 399.95 405.3 1.35 405.9 756275 307042 13.778 28.00 1522 439 28 621 38 6
2022-11-28 402.1 399.9 -0.53 401.5 601071 241379 14.778 36.88 1083 121 11 583 76 13
2022-11-25 393.0 402.1 2.32 399.7 1577153 630475 17.487 50.77 962 184 19 507 85 16
2022-11-24 394.05 393.0 -0.27 393.2 954533 375318 12.897 47.97 3064 -21 0 1181 -71 -6
2022-11-23 392.25 394.0 0.46 392.8 771815 303170 12.152 50.89 3085 -87 -2 1252 -27 -2
2022-11-22 397.1 392.2 -1.22 392.3 1330083 521796 22.073 54.35 3172 65 2 1279 65 5
2022-11-21 401.5 397.1 -1.10 397.5 654445 260158 16.395 35.74 3107 -176 -5 1214 -48 -3
2022-11-18 408.4 401.5 -1.69 404.6 899247 363918 11.437 57.32 3283 -2 0 1262 -57 -4
2022-11-17 415.05 408.4 -1.60 410.1 803454 329563 16.365 33.18 3285 107 3 1319 -18 -1
2022-11-16 416.75 415.0 -0.41 415.6 586968 243950 10.62 40.32 3178 95 2 1337 -74 -5
2022-11-14 429.45 423.8 -1.32 420.4 1245780 523814 29.15 22.83 3004 196 6 1481 30 2
2022-11-11 433.8 429.4 -1.00 434.0 3680644 1597404 52.043 32.20 2808 674 24 1451 520 35
2022-11-10 448.4 433.8 -3.26 439.6 1876942 825233 31.583 29.91 2134 464 21 931 123 13
2022-11-09 451.05 448.4 449.5 1414308 635824 17.491 47.28
2022-11-07 440.1 451.0 2.49 448.9 2410897 1082442 36.363 46.84 1604 -100 -6 822 88 10
2022-11-04 438.65 440.1 0.33 439.2 1099357 482907 19.574 55.67 1704 28 1 734 10 1
2022-11-03 437.15 438.6 0.34 436.2 824790 359804 24.762 30.99 1676 -11 0 724 17 2
2022-11-02 433.05 437.1 0.95 437.6 1732032 758086 26.166 35.88 1687 201 11 707 87 12
2022-11-01 433.35 433.0 -0.07 433.5 1391203 603099 33.087 50.52 1486 37 2 620 4 0
2022-10-31 430.0 433.3 0.78 436.9 2059627 899976 64.975 35.71 1449 155 10 616 122 19
2022-10-28 433.6 430.0 -0.83 432.0 1470279 635251 30.432 52.92 1294 251 19 494 146 29
2022-10-27 417.4 433.6 3.88 428.1 2744073 1174837 33.549 40.53 2233 97 4 1477 39 2
2022-10-25 413.1 417.4 1.04 415.8 870687 362077 13.62 39.81 2136 -110 -5 1438 -78 -5
2022-10-24 410.15 413.1 0.72 413.8 171701 71052 6.355 44.48 2246 -12 0 1516 -2 0
2022-10-21 414.3 410.1 -1.00 411.0 459263 188783 9.985 44.75 2258 -176 -7 1518 -142 -9
2022-10-20 410.25 414.3 0.99 413.3 452554 187054 11.343 20.15 2434 -190 -7 1660 -154 -9
2022-10-19 415.55 410.2 -1.28 411.9 988434 407219 22.83 46.39 2624 18 0 1814 -33 -1
2022-10-18 418.85 415.5 -0.79 415.5 631852 262574 15.426 30.67 2606 51 1 1847 -32 -1
2022-10-17 411.85 418.8 1.70 417.7 1270454 530739 30.817 45.66 2555 89 3 1879 -58 -3
2022-10-14 414.75 411.8 -0.70 415.0 835504 346755 14.8 40.76 2466 -15 0 1937 -24 -1
2022-10-13 420.6 414.7 -1.39 417.1 612113 255364 13.615 35.91 2481 21 0 1961 -15 0
2022-10-12 415.9 420.6 1.13 417.6 1014645 423796 19.727 46.12 2460 -33 -1 1976 25 1
2022-10-11 425.2 415.9 -2.19 420.2 1330825 559209 38.773 50.29 2493 -18 0 1951 -118 -6
2022-10-10 422.0 425.2 0.76 423.2 1379160 583658 23.379 37.27 2511 67 2 2069 9 0
2022-10-07 423.25 422.0 -0.30 422.3 1928901 814619 26.706 28.90 2444 -21 0 2060 126 6
2022-10-06 419.9 423.2 423.7 2923167 1238539 44.333 43.15
2022-10-04 409.35 419.9 2.58 415.1 4337423 1800596 52.202 35.50 2368 107 4 1799 403 22
2022-10-03 386.9 409.3 5.80 405.3 8017627 3249656 98.157 25.06 2261 1176 52 1396 869 62
2022-09-30 382.85 386.9 1.06 385.0 1888135 726965 38.637 44.04 1085 176 16 527 59 11
2022-09-29 369.15 382.8 3.71 381.3 6548772 2497311 78.511 52.61 2389 -255 -10 1198 91 7
2022-09-28 360.35 369.1 2.44 368.8 1975799 728699 32.653 26.86 2644 -584 -22 1107 10 0
2022-09-27 356.35 360.3 1.12 359.0 720383 258627 13.055 43.01 3228 -218 -6 1097 -99 -9
2022-09-26 356.75 356.3 -0.11 356.4 882536 314602 19.599 27.14 3446 -398 -11 1196 -105 -8
2022-09-23 363.2 356.7 -1.78 361.1 734684 265302 12.654 37.27 3844 -66 -1 1301 -51 -3
2022-09-22 366.35 363.2 -0.86 363.6 831107 302197 16.521 64.77 3910 -26 0 1352 -66 -4
2022-09-20 359.85 370.9 3.07 367.5 907966 333728 14.356 40.52 3967 -279 -7 1443 -22 -1
2022-09-19 361.3 359.8 -0.40 360.0 584645 210489 11.141 39.71 4246 99 2 1465 51 3
2022-09-16 370.9 361.3 -2.59 364.1 1632512 594466 23.803 62.98 4147 178 4 1414 75 5
2022-09-15 375.4 370.9 -1.20 371.4 581129 215833 13.045 43.08 3969 206 5 1339 9 0
2022-09-14 375.75 375.4 -0.09 375.3 1004026 376812 15.629 53.53 3763 156 4 1330 -3 0
2022-09-13 376.65 375.7 -0.24 376.1 720817 271125 12.542 35.25 3607 281 7 1333 4 0
2022-09-12 374.1 376.6 0.68 377.1 834968 314864 15.05 27.75 3326 410 12 1329 215 16
2022-09-09 374.65 374.1 -0.15 377.3 803322 303143 15.543 35.95 2916 96 3 1114 27 2
2022-09-08 376.15 374.6 -0.40 376.3 699370 263174 12.717 38.65 2820 120 4 1087 25 2
2022-09-07 371.45 376.1 1.27 374.1 594147 222274 11.102 35.19 2700 10 0 1062 -6 0
2022-09-06 371.2 371.4 0.07 371.4 520177 193191 8.948 31.43 2690 38 1 1068 87 8
2022-08-26 384.95 382.5 -0.62 384.2 673471 258810 11.01 34.15 1382 311 22 656 108 16
2022-08-25 391.15 384.9 -1.59 387.4 867247 336051 14.128 40.79 2339 -77 -3 1678 11 0
2022-08-24 383.8 391.1 1.92 388.4 995752 386794 14.986 32.03 2416 -71 -2 1667 97 5
2022-08-23 383.25 383.8 0.14 383.7 729398 279915 11.793 23.23 2487 -78 -3 1570 -148 -9
2022-08-22 388.3 383.2 -1.30 383.9 785240 301518 15.29 36.20 2565 -26 -1 1718 -183 -10
2022-08-19 394.05 388.3 -1.46 389.2 1540261 599556 18.394 39.98 2591 -28 -1 1901 133 7
2022-08-18 399.85 394.0 -1.45 395.4 950773 375992 19.157 42.51 2619 55 2 1768 -47 -2
2022-08-17 398.55 399.8 0.33 399.5 1833379 732607 28.276 45.91 2564 36 1 1815 24 1
2022-08-16 386.85 398.5 3.02 394.9 3566829 1408790 47.342 54.64
2022-08-12 381.7 386.8 384.7 4788229 1842133 54.049 36.61 2956 133 4 1735 183 10
2022-08-11 364.55 381.7 375.5 3688772 1385284 54.273 39.94 2823 -17 0 1552 350 22
2022-08-10 360.7 364.5 363.3 1954306 710116 29.512 21.49 2840 535 18 1202 20 1
2022-08-08 357.6 360.7 361.1 765456 276438 16.853 41.32 2305 14 0 1182 -23 -1
2022-08-05 364.6 357.6 360.5 2572807 927545 35.298 34.66 2291 143 6 1205 126 10
2022-08-04 346.45 364.6 359.1 5084558 1825997 54.701 40.42 2148 479 22 1079 325 30
2022-08-03 350.2 346.4 346.9 866092 300493 11.271 42.13 1669 231 13 754 47 6
2022-08-02 350.15 350.2 349.7 834762 291935 12.547 47.07 1438 163 11 707 41 5
2022-08-01 346.8 350.1 349.0 663056 231436 11.965 46.65 1275 122 9 666 37 5
2022-07-29 349.6 346.8 347.0 1064773 369552 15.384 34.60 1153 297 25 629 89 14
2022-07-28 351.45 349.6 350.4 1195585 419029 17.941 54.81 2658 -194 -7 1206 -99 -8
2022-07-27 342.55 351.4 349.4 2779735 971292 27.369 55.12 2852 -311 -10 1305 58 4
2022-07-26 347.3 342.5 345.0 1051707 362857 19.698 45.70 3163 62 1 1247 -48 -3
2022-07-25 350.35 347.3 348.2 729813 254126 13.254 38.59 3101 -133 -4 1295 31 2
2022-07-22 354.65 350.3 352.2 697284 245604 12.528 44.83 3234 154 4 1264 74 5
2022-07-21 358.8 354.6 356.9 1105199 394522 15.328 51.01 3080 207 6 1190 44 3
2022-07-20 357.3 358.8 360.6 1087072 391999 15.747 52.05 2873 -213 -7 1146 -23 -2
2022-07-19 358.25 357.3 358.6 1010344 362381 15.583 35.15 3086 80 2 1169 57 4
2022-07-18 370.95 358.2 362.0 4131998 1496078 47.001 51.84 3006 1039 34 1112 -125 -11
2022-07-15 369.85 370.9 371.9 2683866 998122 21.773 64.32 1967 107 5 1237 65 5
2022-07-14 368.35 369.8 372.3 2620703 975767 32.164 30.20 1860 593 31 1172 511 43
2022-07-13 363.4 368.3 367.0 311184 114227 5.95 24.46 1267 43 3 661 -3 0
2022-07-12 370.7 363.4 366.5 356220 130578 7.474 25.29 1224 96 7 664 -4 0
2022-07-11 365.95 370.7 369.0 667678 246389 11.662 35.57 1128 105 9 668 39 5
2022-07-08 367.5 365.9 367.2 615151 225892 9.728 50.90 1023 21 2 629 17 2
2022-07-07 365.8 367.5 367.6 267928 98497 5.381 42.50 1002 28 2 612 37 6
2022-07-06 361.3 365.8 365.9 670766 245457 14.275 45.96 974 32 3 575 31 5
2022-07-05 360.75 361.3 364.2 511387 186274 8.256 30.96 942 8 0 544 18 3
2022-07-04 361.3 360.7 361.1 687991 248476 8.362 51.08 934 6 0 526 20 3
2022-07-01 357.0 361.3 359.5 862373 310021 13.941 42.75 928 231 24 506 74 14
2022-06-30 356.3 357.0 356.1 1065972 379688 13.44 28.83
2022-06-29 357.75 356.3 356.1 1040851 370669 16.641 38.11
2022-06-28 353.9 357.7 353.8 657485 232624 8.725 28.49
2022-06-27 353.35 353.9 356.4 918610 327393 12.456 41.36
2022-06-24 346.4 353.3 351.3 624492 219384 11.633 31.80
2022-06-23 342.8 346.4 344.6 703714 242543 10.323 26.23
2022-06-22 346.1 342.8 343.5 578554 198734 11.208 20.62
2022-06-21 334.5 346.1 342.5 604029 206887 9.436 26.62
2022-06-20 335.7 334.5 333.0 942146 313739 18.433 39.07
2022-06-17 343.2 335.7 336.6 1004357 338068 25.988 35.82
2022-06-16 352.65 343.2 347.2 616497 214072 12.411 31.00
2022-06-15 351.8 352.6 352.1 378978 133447 9.317 25.86
2022-06-14 351.75 351.8 353.0 696169 245786 11.41 22.39
2022-06-13 358.9 351.7 352.8 567387 200211 10.904 38.32
2022-06-10 361.35 358.9 359.0 306781 110155 5.92 37.76
2022-06-09 359.15 361.3 360.8 537490 193940 7.967 34.88
2022-06-08 357.15 359.1 357.2 493266 176226 9.01 24.54
2022-06-07 364.7 357.1 358.6 808257 289862 15.27 24.80
2022-06-06 363.2 364.7 363.6 809193 294286 11.613 39.80
2022-06-03 365.35 363.2 365.4 1658294 605965 19.105 52.40
2022-06-02 372.65 365.3 366.3 1620657 593726 20.313 55.96
2022-06-01 378.35 372.6 374.3 1602867 600044 21.863 48.38
2022-05-31 377.6 378.3 379.3 3035994 1151825 37.979 68.50
2022-05-30 373.9 377.6 376.6 2704348 1018514 36.072 66.33
2022-05-27 373.4 373.9 374.0 2252457 842467 35.061 46.25
2022-05-26 366.35 373.4 369.1 2827263 1043729 35.915 46.64
2022-05-25 368.1 366.3 366.5 1538994 564043 32.494 46.55
2022-05-24 362.5 368.1 367.4 3218921 1182900 41.77 33.37
2022-05-23 356.85 362.5 363.6 3839506 1396038 58.336 31.77
2022-05-20 338.75 356.8 351.6 7345887 2583156 84.162 17.84
2022-05-19 347.4 338.7 339.1 1080963 366550 17.945 38.00
2022-05-18 349.05 347.4 349.6 3544473 1239202 46.292 35.87
2022-05-17 345.1 349.0 347.5 1119285 389052 19.727 45.96
2022-05-16 340.85 345.1 344.4 961959 331364 24.255 35.86
2022-05-13 333.4 340.8 341.6 1288182 440116 22.112 42.72
2022-05-12 331.7 333.4 330.8 1263216 417889 25.447 33.93
2022-05-11 330.1 331.7 327.4 1124719 368244 22.534 35.97
2022-05-10 335.85 330.1 333.2 783577 261111 21.858 48.11
2022-05-09 338.2 335.8 333.7 916223 305782 22.306 38.74
2022-05-06 340.65 338.2 336.3 1014773 341305 25.27 44.02
2022-05-05 339.15 340.6 343.4 976433 335305 16.418 33.58
2022-05-04 350.15 339.1 342.7 1001461 343267 17.55 44.66
2022-04-26 341.15 349.4 346.8 901602 312709 17.477 38.31
2022-04-25 352.3 341.1 341.3 1775125 605917 36.548 43.93
2022-04-22 361.55 352.3 355.2 974094 346074 23.124 55.45
2022-04-21 360.95 361.5 361.3 501945 181359 12.957 46.63
2022-04-20 356.35 360.9 360.0 667415 240289 16.772 31.99
2022-04-19 364.9 356.3 361.4 919270 332271 22.29 57.29
2022-04-18 364.8 364.9 363.5 720886 262101 19.117 37.33
2022-04-13 363.35 364.8 365.0 711276 259667 14.952 29.85
2022-04-12 371.95 363.3 364.9 689297 251535 18.552 40.60
2022-04-11 369.25 371.9 372.0 618319 230063 15.073 37.73
2022-04-08 369.15 369.2 367.1 1179004 432911 18.628 33.82
2022-04-07 369.5 369.1 372.2 948403 353024 20.804 32.92
2022-04-06 365.45 369.5 369.7 1595289 589814 31.934 52.18
2022-04-05 363.4 365.4 366.9 925396 339555 17.783 42.09