ZYDUSLIFE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZYDUSLIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ZYDUSLIFE Important level VWAP Values
2024-01-01 |
ZYDUSLIFE |
699.1 |
698.4 |
2371842 |
42.54 |
2023-12-26 |
ZYDUSLIFE |
676.2 |
679.3 |
1323845 |
50.94 |
2023-12-22 |
ZYDUSLIFE |
679.9 |
682.0 |
2027527 |
48.27 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ZYDUSLIFE Stock Daily Analysis with Del%
2024-02-06 |
760.9 |
797.4 |
4.80 |
796.2 |
3627017 |
29 |
104.37 |
7706700 |
|
4282 |
-280 |
-6 |
1256 |
238 |
18 |
886 |
240 |
27 |
ShortCovering |
2024-02-05 |
761.15 |
760.9 |
-0.03 |
765.7 |
1160781 |
9 |
43.992 |
8209800 |
|
4561 |
690 |
15 |
1018 |
213 |
20 |
646 |
110 |
17 |
ShortBuiltup |
2024-02-02 |
759.55 |
761.1 |
0.21 |
759.5 |
511333 |
4 |
21.862 |
6968700 |
|
3872 |
233 |
6 |
805 |
-8 |
-1 |
536 |
-92 |
-17 |
LongBuiltup |
2024-02-01 |
760.8 |
759.5 |
-0.16 |
757.7 |
471177 |
4 |
24.76 |
6549300 |
|
3638 |
60 |
1 |
814 |
75 |
9 |
628 |
118 |
18 |
ShortBuiltup |
2024-01-31 |
755.9 |
760.8 |
0.65 |
759.9 |
993266 |
8 |
42.313 |
6441300 |
|
3578 |
169 |
4 |
738 |
-26 |
-3 |
510 |
50 |
9 |
LongBuiltup |
2024-01-30 |
748.5 |
755.9 |
0.99 |
757.6 |
1126826 |
9 |
46.998 |
6137100 |
|
3410 |
88 |
2 |
764 |
96 |
12 |
460 |
60 |
12 |
LongBuiltup |
2024-01-29 |
736.5 |
748.5 |
1.63 |
745.6 |
517784 |
4 |
18.839 |
5979600 |
|
3322 |
142 |
4 |
668 |
133 |
19 |
400 |
94 |
23 |
LongBuiltup |
2024-01-25 |
752.4 |
736.5 |
-2.11 |
740.6 |
768082 |
6 |
31.625 |
6260400 |
|
3478 |
-65 |
-1 |
1240 |
-132 |
-10 |
1118 |
-108 |
-9 |
LongUnwind |
2024-01-24 |
729.15 |
752.4 |
3.19 |
744.2 |
2330199 |
17 |
53.853 |
6377400 |
|
3543 |
-167 |
-4 |
1372 |
-586 |
-42 |
1226 |
92 |
7 |
ShortCovering |
2024-01-23 |
703.75 |
729.1 |
3.61 |
725.6 |
2533646 |
18 |
79.143 |
6678000 |
|
3710 |
-95 |
-2 |
1957 |
-109 |
-5 |
1133 |
34 |
2 |
ShortCovering |
2024-01-20 |
720.55 |
703.7 |
-2.33 |
709.6 |
443774 |
3 |
17.551 |
6849000 |
|
3805 |
20 |
0 |
2066 |
-57 |
-2 |
1100 |
-168 |
-15 |
ShortBuiltup |
2024-01-19 |
708.9 |
720.5 |
1.64 |
719.0 |
1158529 |
8 |
38.331 |
6812100 |
|
3784 |
-68 |
-1 |
2123 |
-292 |
-13 |
1267 |
-108 |
-8 |
ShortCovering |
2024-01-18 |
709.7 |
708.9 |
-0.11 |
703.2 |
768445 |
5 |
28.294 |
6934500 |
|
3852 |
-74 |
-1 |
2416 |
-54 |
-2 |
1374 |
-184 |
-13 |
LongUnwind |
2024-01-17 |
706.85 |
709.7 |
0.40 |
707.0 |
918668 |
6 |
32.897 |
7066800 |
|
3926 |
-47 |
-1 |
2469 |
-126 |
-5 |
1559 |
-6 |
0 |
ShortCovering |
2024-01-16 |
716.85 |
706.8 |
-1.39 |
710.2 |
1115241 |
8 |
32.029 |
7151400 |
|
3973 |
-173 |
-4 |
2595 |
144 |
5 |
1565 |
-20 |
-1 |
LongUnwind |
2024-01-15 |
703.95 |
716.8 |
1.83 |
715.7 |
1150461 |
8 |
36.253 |
7462800 |
|
4146 |
44 |
1 |
2452 |
81 |
3 |
1584 |
74 |
4 |
LongBuiltup |
2024-01-12 |
704.25 |
703.9 |
-0.04 |
702.2 |
642155 |
5 |
24.028 |
7382700 |
|
4102 |
-3 |
0 |
2370 |
6 |
0 |
1510 |
-48 |
-3 |
LongUnwind |
2024-01-11 |
706.9 |
704.2 |
-0.37 |
705.3 |
535437 |
4 |
18.693 |
7388100 |
|
4104 |
23 |
0 |
2364 |
100 |
4 |
1558 |
-60 |
-3 |
ShortBuiltup |
2024-01-09 |
710.7 |
713.0 |
0.32 |
715.2 |
689023 |
5 |
33.526 |
7590600 |
|
4217 |
-68 |
-1 |
2148 |
-85 |
-3 |
1504 |
40 |
2 |
ShortCovering |
2024-01-08 |
714.25 |
710.7 |
-0.50 |
714.4 |
1499381 |
11 |
46.52 |
7712100 |
|
4284 |
-53 |
-1 |
2233 |
244 |
10 |
1463 |
26 |
1 |
LongUnwind |
2024-01-05 |
709.15 |
714.2 |
|
711.4 |
1041423 |
7 |
30.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
710.4 |
709.1 |
|
710.2 |
1116138 |
8 |
36.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
712.25 |
710.4 |
|
712.9 |
921911 |
7 |
31.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
699.15 |
712.2 |
|
710.5 |
2433838 |
17 |
66.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
689.2 |
699.1 |
|
698.4 |
2371842 |
17 |
45.713 |
|
42.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
686.4 |
689.2 |
|
687.3 |
786848 |
5 |
27.936 |
|
52.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
688.65 |
686.4 |
|
686.1 |
972278 |
7 |
33.943 |
|
41.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
676.2 |
688.6 |
|
681.2 |
2108751 |
14 |
44.278 |
|
33.86 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
679.95 |
676.2 |
|
679.3 |
1323845 |
9 |
29.571 |
|
50.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
671.45 |
679.9 |
|
682.0 |
2027527 |
14 |
41.76 |
|
48.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
663.75 |
671.4 |
|
664.2 |
1404289 |
9 |
34.558 |
|
28.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
685.85 |
663.7 |
|
683.4 |
2162161 |
15 |
52.513 |
|
38.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
680.6 |
685.8 |
|
685.3 |
2817353 |
19 |
67.769 |
|
30.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
645.9 |
680.6 |
|
673.3 |
6969702 |
47 |
130.778 |
|
22.15 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
643.8 |
645.9 |
|
645.6 |
953712 |
6 |
22.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
642.4 |
643.8 |
|
644.5 |
1194291 |
8 |
22.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
635.4 |
642.4 |
|
641.9 |
1415919 |
9 |
31.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
633.6 |
635.4 |
|
636.1 |
1109868 |
7 |
31.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
638.55 |
633.6 |
|
636.7 |
1399797 |
9 |
51.512 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
657.95 |
638.5 |
|
646.4 |
2333950 |
15 |
58.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
635.45 |
657.9 |
|
650.8 |
2533954 |
16 |
60.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
634.05 |
635.4 |
|
638.2 |
1501698 |
10 |
36.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
633.4 |
634.0 |
|
636.3 |
718008 |
5 |
22.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
639.7 |
633.4 |
|
634.9 |
883822 |
6 |
32.595 |
|
|
|
|
|
|
|
|
|
|
|
|