ZYDUSLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZYDUSLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

ZYDUSLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-04 ZYDUSLIFE 339.1 342.7 1001461 44.66
2022-04-04 ZYDUSLIFE 363.4 361.9 1143878 46.54
2022-03-31 ZYDUSLIFE 348.5 350.7 1235444 51.09
2022-03-29 ZYDUSLIFE 356.0 355.8 1395003 54.11
2022-03-28 ZYDUSLIFE 353.0 356.8 2335329 45.29
2022-03-25 ZYDUSLIFE 359.1 360.8 1215354 49.39
2022-03-24 ZYDUSLIFE 367.1 368.7 1188562 47.16
2022-03-23 ZYDUSLIFE 367.8 365.8 1283159 44.79
2022-03-22 ZYDUSLIFE 360.1 361.7 1459296 50.99
2022-03-17 ZYDUSLIFE 373.3 374.4 994040 45.51
2022-03-16 ZYDUSLIFE 375.1 372.9 1078307 53.90
2022-03-15 ZYDUSLIFE 369.6 369.9 1707534 53.83

ZYDUSLIFE Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ZYDUSLIFE 335.85 330.1 333.2 783577 261110572.5 21858 15240000 48.11
2022-05-09 ZYDUSLIFE 338.2 335.8 333.7 916223 305781788.6 22306 15263700 38.74
2022-05-06 ZYDUSLIFE 340.65 338.2 336.3 1014773 341305359.8 25270 15403000 44.02
2022-05-05 ZYDUSLIFE 339.15 340.6 343.4 976433 335304906.3 16418 15783300 33.58
2022-05-04 ZYDUSLIFE 350.15 339.1 342.7 1001461 343266773.4 17550 15871100 44.66
2022-04-26 ZYDUSLIFE 341.15 349.4 346.8 901602 312708919.15 17477 17662700 38.31
2022-04-25 ZYDUSLIFE 352.3 341.1 341.3 1775125 605916618.2 36548 17677000 43.93
2022-04-22 ZYDUSLIFE 361.55 352.3 355.2 974094 346074357.65 23124 17733100 55.45
2022-04-21 ZYDUSLIFE 360.95 361.5 361.3 501945 181358560.1 12957 17839800 46.63
2022-04-20 ZYDUSLIFE 356.35 360.9 360.0 667415 240289095.35 16772 17757300 31.99
2022-04-19 ZYDUSLIFE 364.9 356.3 361.4 919270 332271427.65 22290 18064200 57.29
2022-04-19 ZYDUSLIFE 364.9 356.3 361.4 919270 332271427.65 22290 18064200 57.29
2022-04-18 ZYDUSLIFE 364.8 364.9 363.5 720886 262100853.45 19117 18308400 37.33
2022-04-13 ZYDUSLIFE 363.35 364.8 365.0 711276 259666871.5 14952 18198400 29.85
2022-04-12 ZYDUSLIFE 371.95 363.3 364.9 689297 251534824.85 18552 18382100 40.60
2022-04-11 ZYDUSLIFE 369.25 371.9 372.0 618319 230063448.55 15073 18419500 37.73
2022-04-08 ZYDUSLIFE 369.15 369.2 367.1 1179004 432910897.6 18628 18458000 33.82
2022-04-07 ZYDUSLIFE 369.5 369.1 372.2 948403 353023769.45 20804 18367800 32.92
2022-04-06 ZYDUSLIFE 365.45 369.5 369.7 1595289 589813924.95 31934 18389800 52.18
2022-04-05 ZYDUSLIFE 363.4 365.4 366.9 925396 339554962.45 17783 18775900 42.09
2022-04-04 ZYDUSLIFE 354.4 363.4 361.9 1143878 414067271.15 20317 18841900 46.54
2022-04-01 ZYDUSLIFE 348.5 354.4 351.6 1081594 380388818.3 18256 18720900 37.82
2022-03-31 ZYDUSLIFE 355.85 348.5 350.7 1235444 433306401.75 23299 51.09
2022-03-30 ZYDUSLIFE 356.0 355.8 355.5 1064497 378525655.7 23571 42.96
2022-03-29 ZYDUSLIFE 353.05 356.0 355.8 1395003 496383801 18342 54.11
2022-03-28 ZYDUSLIFE 359.15 353.0 356.8 2335329 833296792.95 33834 45.29
2022-03-25 ZYDUSLIFE 367.1 359.1 360.8 1215354 438523694.2 21733 49.39
2022-03-24 ZYDUSLIFE 367.8 367.1 368.7 1188562 438307963.6 20694 47.16
2022-03-23 ZYDUSLIFE 360.1 367.8 365.8 1283159 469487450.45 22155 44.79
2022-03-22 ZYDUSLIFE 366.4 360.1 361.7 1459296 527862854.3 18319 50.99
2022-03-21 ZYDUSLIFE 373.3 366.4 371.8 1058349 393552630.8 19761 35.97
2022-03-17 ZYDUSLIFE 375.15 373.3 374.4 994040 372172778.15 18814 45.51
2022-03-16 ZYDUSLIFE 369.6 375.1 372.9 1078307 402135133.7 18603 53.90
2022-03-15 ZYDUSLIFE 365.35 369.6 369.9 1707534 631669661.05 26537 53.83
2022-03-14 ZYDUSLIFE 370.65 365.3 366.2 840970 308037401.95 20014 47.46
2022-03-11 ZYDUSLIFE 365.75 370.6 370.5 1365084 505845994.85 30209 41.67