ZYDUSLIFE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZYDUSLIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ZYDUSLIFE Important level VWAP Values
2022-05-04
ZYDUSLIFE
339.1
342.7
1001461
44.66
2022-04-04
ZYDUSLIFE
363.4
361.9
1143878
46.54
2022-03-31
ZYDUSLIFE
348.5
350.7
1235444
51.09
2022-03-29
ZYDUSLIFE
356.0
355.8
1395003
54.11
2022-03-28
ZYDUSLIFE
353.0
356.8
2335329
45.29
2022-03-25
ZYDUSLIFE
359.1
360.8
1215354
49.39
2022-03-24
ZYDUSLIFE
367.1
368.7
1188562
47.16
2022-03-23
ZYDUSLIFE
367.8
365.8
1283159
44.79
2022-03-22
ZYDUSLIFE
360.1
361.7
1459296
50.99
2022-03-17
ZYDUSLIFE
373.3
374.4
994040
45.51
2022-03-16
ZYDUSLIFE
375.1
372.9
1078307
53.90
2022-03-15
ZYDUSLIFE
369.6
369.9
1707534
53.83
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ZYDUSLIFE Stock Daily Analysis with Del%
2022-05-10
ZYDUSLIFE
335.85
330.1
333.2
783577
261110572.5
21858
15240000
48.11
2022-05-09
ZYDUSLIFE
338.2
335.8
333.7
916223
305781788.6
22306
15263700
38.74
2022-05-06
ZYDUSLIFE
340.65
338.2
336.3
1014773
341305359.8
25270
15403000
44.02
2022-05-05
ZYDUSLIFE
339.15
340.6
343.4
976433
335304906.3
16418
15783300
33.58
2022-05-04
ZYDUSLIFE
350.15
339.1
342.7
1001461
343266773.4
17550
15871100
44.66
2022-04-26
ZYDUSLIFE
341.15
349.4
346.8
901602
312708919.15
17477
17662700
38.31
2022-04-25
ZYDUSLIFE
352.3
341.1
341.3
1775125
605916618.2
36548
17677000
43.93
2022-04-22
ZYDUSLIFE
361.55
352.3
355.2
974094
346074357.65
23124
17733100
55.45
2022-04-21
ZYDUSLIFE
360.95
361.5
361.3
501945
181358560.1
12957
17839800
46.63
2022-04-20
ZYDUSLIFE
356.35
360.9
360.0
667415
240289095.35
16772
17757300
31.99
2022-04-19
ZYDUSLIFE
364.9
356.3
361.4
919270
332271427.65
22290
18064200
57.29
2022-04-19
ZYDUSLIFE
364.9
356.3
361.4
919270
332271427.65
22290
18064200
57.29
2022-04-18
ZYDUSLIFE
364.8
364.9
363.5
720886
262100853.45
19117
18308400
37.33
2022-04-13
ZYDUSLIFE
363.35
364.8
365.0
711276
259666871.5
14952
18198400
29.85
2022-04-12
ZYDUSLIFE
371.95
363.3
364.9
689297
251534824.85
18552
18382100
40.60
2022-04-11
ZYDUSLIFE
369.25
371.9
372.0
618319
230063448.55
15073
18419500
37.73
2022-04-08
ZYDUSLIFE
369.15
369.2
367.1
1179004
432910897.6
18628
18458000
33.82
2022-04-07
ZYDUSLIFE
369.5
369.1
372.2
948403
353023769.45
20804
18367800
32.92
2022-04-06
ZYDUSLIFE
365.45
369.5
369.7
1595289
589813924.95
31934
18389800
52.18
2022-04-05
ZYDUSLIFE
363.4
365.4
366.9
925396
339554962.45
17783
18775900
42.09
2022-04-04
ZYDUSLIFE
354.4
363.4
361.9
1143878
414067271.15
20317
18841900
46.54
2022-04-01
ZYDUSLIFE
348.5
354.4
351.6
1081594
380388818.3
18256
18720900
37.82
2022-03-31
ZYDUSLIFE
355.85
348.5
350.7
1235444
433306401.75
23299
51.09
2022-03-30
ZYDUSLIFE
356.0
355.8
355.5
1064497
378525655.7
23571
42.96
2022-03-29
ZYDUSLIFE
353.05
356.0
355.8
1395003
496383801
18342
54.11
2022-03-28
ZYDUSLIFE
359.15
353.0
356.8
2335329
833296792.95
33834
45.29
2022-03-25
ZYDUSLIFE
367.1
359.1
360.8
1215354
438523694.2
21733
49.39
2022-03-24
ZYDUSLIFE
367.8
367.1
368.7
1188562
438307963.6
20694
47.16
2022-03-23
ZYDUSLIFE
360.1
367.8
365.8
1283159
469487450.45
22155
44.79
2022-03-22
ZYDUSLIFE
366.4
360.1
361.7
1459296
527862854.3
18319
50.99
2022-03-21
ZYDUSLIFE
373.3
366.4
371.8
1058349
393552630.8
19761
35.97
2022-03-17
ZYDUSLIFE
375.15
373.3
374.4
994040
372172778.15
18814
45.51
2022-03-16
ZYDUSLIFE
369.6
375.1
372.9
1078307
402135133.7
18603
53.90
2022-03-15
ZYDUSLIFE
365.35
369.6
369.9
1707534
631669661.05
26537
53.83
2022-03-14
ZYDUSLIFE
370.65
365.3
366.2
840970
308037401.95
20014
47.46
2022-03-11
ZYDUSLIFE
365.75
370.6
370.5
1365084
505845994.85
30209
41.67