ZYDUSLIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZYDUSLIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

ZYDUSLIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 ZYDUSLIFE 699.1 698.4 2371842 42.54
2023-12-26 ZYDUSLIFE 676.2 679.3 1323845 50.94
2023-12-22 ZYDUSLIFE 679.9 682.0 2027527 48.27

ZYDUSLIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 760.9 797.4 4.80 796.2 3627017 29 104.37 7706700 4282 -280 -6 1256 238 18 886 240 27 ShortCovering
2024-02-05 761.15 760.9 -0.03 765.7 1160781 9 43.992 8209800 4561 690 15 1018 213 20 646 110 17 ShortBuiltup
2024-02-02 759.55 761.1 0.21 759.5 511333 4 21.862 6968700 3872 233 6 805 -8 -1 536 -92 -17 LongBuiltup
2024-02-01 760.8 759.5 -0.16 757.7 471177 4 24.76 6549300 3638 60 1 814 75 9 628 118 18 ShortBuiltup
2024-01-31 755.9 760.8 0.65 759.9 993266 8 42.313 6441300 3578 169 4 738 -26 -3 510 50 9 LongBuiltup
2024-01-30 748.5 755.9 0.99 757.6 1126826 9 46.998 6137100 3410 88 2 764 96 12 460 60 12 LongBuiltup
2024-01-29 736.5 748.5 1.63 745.6 517784 4 18.839 5979600 3322 142 4 668 133 19 400 94 23 LongBuiltup
2024-01-25 752.4 736.5 -2.11 740.6 768082 6 31.625 6260400 3478 -65 -1 1240 -132 -10 1118 -108 -9 LongUnwind
2024-01-24 729.15 752.4 3.19 744.2 2330199 17 53.853 6377400 3543 -167 -4 1372 -586 -42 1226 92 7 ShortCovering
2024-01-23 703.75 729.1 3.61 725.6 2533646 18 79.143 6678000 3710 -95 -2 1957 -109 -5 1133 34 2 ShortCovering
2024-01-20 720.55 703.7 -2.33 709.6 443774 3 17.551 6849000 3805 20 0 2066 -57 -2 1100 -168 -15 ShortBuiltup
2024-01-19 708.9 720.5 1.64 719.0 1158529 8 38.331 6812100 3784 -68 -1 2123 -292 -13 1267 -108 -8 ShortCovering
2024-01-18 709.7 708.9 -0.11 703.2 768445 5 28.294 6934500 3852 -74 -1 2416 -54 -2 1374 -184 -13 LongUnwind
2024-01-17 706.85 709.7 0.40 707.0 918668 6 32.897 7066800 3926 -47 -1 2469 -126 -5 1559 -6 0 ShortCovering
2024-01-16 716.85 706.8 -1.39 710.2 1115241 8 32.029 7151400 3973 -173 -4 2595 144 5 1565 -20 -1 LongUnwind
2024-01-15 703.95 716.8 1.83 715.7 1150461 8 36.253 7462800 4146 44 1 2452 81 3 1584 74 4 LongBuiltup
2024-01-12 704.25 703.9 -0.04 702.2 642155 5 24.028 7382700 4102 -3 0 2370 6 0 1510 -48 -3 LongUnwind
2024-01-11 706.9 704.2 -0.37 705.3 535437 4 18.693 7388100 4104 23 0 2364 100 4 1558 -60 -3 ShortBuiltup
2024-01-09 710.7 713.0 0.32 715.2 689023 5 33.526 7590600 4217 -68 -1 2148 -85 -3 1504 40 2 ShortCovering
2024-01-08 714.25 710.7 -0.50 714.4 1499381 11 46.52 7712100 4284 -53 -1 2233 244 10 1463 26 1 LongUnwind
2024-01-05 709.15 714.2 711.4 1041423 7 30.079
2024-01-04 710.4 709.1 710.2 1116138 8 36.81
2024-01-03 712.25 710.4 712.9 921911 7 31.774
2024-01-02 699.15 712.2 710.5 2433838 17 66.457
2024-01-01 689.2 699.1 698.4 2371842 17 45.713 42.54
2023-12-29 686.4 689.2 687.3 786848 5 27.936 52.96
2023-12-28 688.65 686.4 686.1 972278 7 33.943 41.44
2023-12-27 676.2 688.6 681.2 2108751 14 44.278 33.86
2023-12-26 679.95 676.2 679.3 1323845 9 29.571 50.94
2023-12-22 671.45 679.9 682.0 2027527 14 41.76 48.27
2023-12-21 663.75 671.4 664.2 1404289 9 34.558 28.51
2023-12-20 685.85 663.7 683.4 2162161 15 52.513 38.14
2023-12-19 680.6 685.8 685.3 2817353 19 67.769 30.94
2023-12-18 645.9 680.6 673.3 6969702 47 130.778 22.15
2023-12-15 643.8 645.9 645.6 953712 6 22.11
2023-12-14 642.4 643.8 644.5 1194291 8 22.154
2023-12-13 635.4 642.4 641.9 1415919 9 31.94
2023-12-12 633.6 635.4 636.1 1109868 7 31.297
2023-12-11 638.55 633.6 636.7 1399797 9 51.512
2023-12-08 657.95 638.5 646.4 2333950 15 58.606
2023-12-07 635.45 657.9 650.8 2533954 16 60.591
2023-12-06 634.05 635.4 638.2 1501698 10 36.604
2023-12-05 633.4 634.0 636.3 718008 5 22.038
2023-12-04 639.7 633.4 634.9 883822 6 32.595