ZYDUSLIFE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZYDUSLIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ZYDUSLIFE Important level VWAP Values
2022-11-25
ZYDUSLIFE
402.1
399.7
1577153
50.77
2022-11-24
ZYDUSLIFE
393.0
393.2
954533
47.97
2022-11-23
ZYDUSLIFE
394.0
392.8
771815
50.89
2022-11-22
ZYDUSLIFE
392.2
392.3
1330083
54.35
2022-11-18
ZYDUSLIFE
401.5
404.6
899247
57.32
2022-11-09
ZYDUSLIFE
448.4
449.5
1414308
47.28
2022-11-07
ZYDUSLIFE
451.0
448.9
2410897
46.84
2022-10-27
ZYDUSLIFE
433.6
428.1
2744073
40.53
2022-10-06
ZYDUSLIFE
423.2
423.7
2923167
43.15
2022-09-29
ZYDUSLIFE
382.8
381.3
6548772
52.61
2022-09-20
ZYDUSLIFE
370.9
367.5
907966
40.52
2022-09-16
ZYDUSLIFE
361.3
364.1
1632512
62.98
2022-09-14
ZYDUSLIFE
375.4
375.3
1004026
53.53
2022-08-25
ZYDUSLIFE
384.9
387.4
867247
40.79
2022-08-17
ZYDUSLIFE
399.8
399.5
1833379
45.91
2022-08-16
ZYDUSLIFE
398.5
394.9
3566829
54.64
2022-08-04
ZYDUSLIFE
364.6
359.1
5084558
40.42
2022-08-03
ZYDUSLIFE
346.4
346.9
866092
42.13
2022-08-02
ZYDUSLIFE
350.2
349.7
834762
47.07
2022-07-28
ZYDUSLIFE
349.6
350.4
1195585
54.81
2022-07-27
ZYDUSLIFE
351.4
349.4
2779735
55.12
2022-07-21
ZYDUSLIFE
354.6
356.9
1105199
51.01
2022-07-20
ZYDUSLIFE
358.8
360.6
1087072
52.05
2022-07-18
ZYDUSLIFE
358.2
362.0
4131998
51.84
2022-07-15
ZYDUSLIFE
370.9
371.9
2683866
64.32
2022-07-08
ZYDUSLIFE
365.9
367.2
615151
50.90
2022-07-04
ZYDUSLIFE
360.7
361.1
687991
51.08
2022-07-01
ZYDUSLIFE
361.3
359.5
862373
42.75
2022-06-27
ZYDUSLIFE
353.9
356.4
918610
41.36
2022-06-03
ZYDUSLIFE
363.2
365.4
1658294
52.40
2022-06-02
ZYDUSLIFE
365.3
366.3
1620657
55.96
2022-06-01
ZYDUSLIFE
372.6
374.3
1602867
48.38
2022-05-31
ZYDUSLIFE
378.3
379.3
3035994
68.50
2022-05-30
ZYDUSLIFE
377.6
376.6
2704348
66.33
2022-05-27
ZYDUSLIFE
373.9
374.0
2252457
46.25
2022-05-26
ZYDUSLIFE
373.4
369.1
2827263
46.64
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ZYDUSLIFE Stock Daily Analysis with Del%
2022-11-29
399.95
405.3
1.35
405.9
756275
307042
13.778
28.00
1522
439
28
621
38
6
2022-11-28
402.1
399.9
-0.53
401.5
601071
241379
14.778
36.88
1083
121
11
583
76
13
2022-11-25
393.0
402.1
2.32
399.7
1577153
630475
17.487
50.77
962
184
19
507
85
16
2022-11-24
394.05
393.0
-0.27
393.2
954533
375318
12.897
47.97
3064
-21
0
1181
-71
-6
2022-11-23
392.25
394.0
0.46
392.8
771815
303170
12.152
50.89
3085
-87
-2
1252
-27
-2
2022-11-22
397.1
392.2
-1.22
392.3
1330083
521796
22.073
54.35
3172
65
2
1279
65
5
2022-11-21
401.5
397.1
-1.10
397.5
654445
260158
16.395
35.74
3107
-176
-5
1214
-48
-3
2022-11-18
408.4
401.5
-1.69
404.6
899247
363918
11.437
57.32
3283
-2
0
1262
-57
-4
2022-11-17
415.05
408.4
-1.60
410.1
803454
329563
16.365
33.18
3285
107
3
1319
-18
-1
2022-11-16
416.75
415.0
-0.41
415.6
586968
243950
10.62
40.32
3178
95
2
1337
-74
-5
2022-11-14
429.45
423.8
-1.32
420.4
1245780
523814
29.15
22.83
3004
196
6
1481
30
2
2022-11-11
433.8
429.4
-1.00
434.0
3680644
1597404
52.043
32.20
2808
674
24
1451
520
35
2022-11-10
448.4
433.8
-3.26
439.6
1876942
825233
31.583
29.91
2134
464
21
931
123
13
2022-11-09
451.05
448.4
449.5
1414308
635824
17.491
47.28
2022-11-07
440.1
451.0
2.49
448.9
2410897
1082442
36.363
46.84
1604
-100
-6
822
88
10
2022-11-04
438.65
440.1
0.33
439.2
1099357
482907
19.574
55.67
1704
28
1
734
10
1
2022-11-03
437.15
438.6
0.34
436.2
824790
359804
24.762
30.99
1676
-11
0
724
17
2
2022-11-02
433.05
437.1
0.95
437.6
1732032
758086
26.166
35.88
1687
201
11
707
87
12
2022-11-01
433.35
433.0
-0.07
433.5
1391203
603099
33.087
50.52
1486
37
2
620
4
0
2022-10-31
430.0
433.3
0.78
436.9
2059627
899976
64.975
35.71
1449
155
10
616
122
19
2022-10-28
433.6
430.0
-0.83
432.0
1470279
635251
30.432
52.92
1294
251
19
494
146
29
2022-10-27
417.4
433.6
3.88
428.1
2744073
1174837
33.549
40.53
2233
97
4
1477
39
2
2022-10-25
413.1
417.4
1.04
415.8
870687
362077
13.62
39.81
2136
-110
-5
1438
-78
-5
2022-10-24
410.15
413.1
0.72
413.8
171701
71052
6.355
44.48
2246
-12
0
1516
-2
0
2022-10-21
414.3
410.1
-1.00
411.0
459263
188783
9.985
44.75
2258
-176
-7
1518
-142
-9
2022-10-20
410.25
414.3
0.99
413.3
452554
187054
11.343
20.15
2434
-190
-7
1660
-154
-9
2022-10-19
415.55
410.2
-1.28
411.9
988434
407219
22.83
46.39
2624
18
0
1814
-33
-1
2022-10-18
418.85
415.5
-0.79
415.5
631852
262574
15.426
30.67
2606
51
1
1847
-32
-1
2022-10-17
411.85
418.8
1.70
417.7
1270454
530739
30.817
45.66
2555
89
3
1879
-58
-3
2022-10-14
414.75
411.8
-0.70
415.0
835504
346755
14.8
40.76
2466
-15
0
1937
-24
-1
2022-10-13
420.6
414.7
-1.39
417.1
612113
255364
13.615
35.91
2481
21
0
1961
-15
0
2022-10-12
415.9
420.6
1.13
417.6
1014645
423796
19.727
46.12
2460
-33
-1
1976
25
1
2022-10-11
425.2
415.9
-2.19
420.2
1330825
559209
38.773
50.29
2493
-18
0
1951
-118
-6
2022-10-10
422.0
425.2
0.76
423.2
1379160
583658
23.379
37.27
2511
67
2
2069
9
0
2022-10-07
423.25
422.0
-0.30
422.3
1928901
814619
26.706
28.90
2444
-21
0
2060
126
6
2022-10-06
419.9
423.2
423.7
2923167
1238539
44.333
43.15
2022-10-04
409.35
419.9
2.58
415.1
4337423
1800596
52.202
35.50
2368
107
4
1799
403
22
2022-10-03
386.9
409.3
5.80
405.3
8017627
3249656
98.157
25.06
2261
1176
52
1396
869
62
2022-09-30
382.85
386.9
1.06
385.0
1888135
726965
38.637
44.04
1085
176
16
527
59
11
2022-09-29
369.15
382.8
3.71
381.3
6548772
2497311
78.511
52.61
2389
-255
-10
1198
91
7
2022-09-28
360.35
369.1
2.44
368.8
1975799
728699
32.653
26.86
2644
-584
-22
1107
10
0
2022-09-27
356.35
360.3
1.12
359.0
720383
258627
13.055
43.01
3228
-218
-6
1097
-99
-9
2022-09-26
356.75
356.3
-0.11
356.4
882536
314602
19.599
27.14
3446
-398
-11
1196
-105
-8
2022-09-23
363.2
356.7
-1.78
361.1
734684
265302
12.654
37.27
3844
-66
-1
1301
-51
-3
2022-09-22
366.35
363.2
-0.86
363.6
831107
302197
16.521
64.77
3910
-26
0
1352
-66
-4
2022-09-20
359.85
370.9
3.07
367.5
907966
333728
14.356
40.52
3967
-279
-7
1443
-22
-1
2022-09-19
361.3
359.8
-0.40
360.0
584645
210489
11.141
39.71
4246
99
2
1465
51
3
2022-09-16
370.9
361.3
-2.59
364.1
1632512
594466
23.803
62.98
4147
178
4
1414
75
5
2022-09-15
375.4
370.9
-1.20
371.4
581129
215833
13.045
43.08
3969
206
5
1339
9
0
2022-09-14
375.75
375.4
-0.09
375.3
1004026
376812
15.629
53.53
3763
156
4
1330
-3
0
2022-09-13
376.65
375.7
-0.24
376.1
720817
271125
12.542
35.25
3607
281
7
1333
4
0
2022-09-12
374.1
376.6
0.68
377.1
834968
314864
15.05
27.75
3326
410
12
1329
215
16
2022-09-09
374.65
374.1
-0.15
377.3
803322
303143
15.543
35.95
2916
96
3
1114
27
2
2022-09-08
376.15
374.6
-0.40
376.3
699370
263174
12.717
38.65
2820
120
4
1087
25
2
2022-09-07
371.45
376.1
1.27
374.1
594147
222274
11.102
35.19
2700
10
0
1062
-6
0
2022-09-06
371.2
371.4
0.07
371.4
520177
193191
8.948
31.43
2690
38
1
1068
87
8
2022-08-26
384.95
382.5
-0.62
384.2
673471
258810
11.01
34.15
1382
311
22
656
108
16
2022-08-25
391.15
384.9
-1.59
387.4
867247
336051
14.128
40.79
2339
-77
-3
1678
11
0
2022-08-24
383.8
391.1
1.92
388.4
995752
386794
14.986
32.03
2416
-71
-2
1667
97
5
2022-08-23
383.25
383.8
0.14
383.7
729398
279915
11.793
23.23
2487
-78
-3
1570
-148
-9
2022-08-22
388.3
383.2
-1.30
383.9
785240
301518
15.29
36.20
2565
-26
-1
1718
-183
-10
2022-08-19
394.05
388.3
-1.46
389.2
1540261
599556
18.394
39.98
2591
-28
-1
1901
133
7
2022-08-18
399.85
394.0
-1.45
395.4
950773
375992
19.157
42.51
2619
55
2
1768
-47
-2
2022-08-17
398.55
399.8
0.33
399.5
1833379
732607
28.276
45.91
2564
36
1
1815
24
1
2022-08-16
386.85
398.5
3.02
394.9
3566829
1408790
47.342
54.64
2022-08-12
381.7
386.8
384.7
4788229
1842133
54.049
36.61
2956
133
4
1735
183
10
2022-08-11
364.55
381.7
375.5
3688772
1385284
54.273
39.94
2823
-17
0
1552
350
22
2022-08-10
360.7
364.5
363.3
1954306
710116
29.512
21.49
2840
535
18
1202
20
1
2022-08-08
357.6
360.7
361.1
765456
276438
16.853
41.32
2305
14
0
1182
-23
-1
2022-08-05
364.6
357.6
360.5
2572807
927545
35.298
34.66
2291
143
6
1205
126
10
2022-08-04
346.45
364.6
359.1
5084558
1825997
54.701
40.42
2148
479
22
1079
325
30
2022-08-03
350.2
346.4
346.9
866092
300493
11.271
42.13
1669
231
13
754
47
6
2022-08-02
350.15
350.2
349.7
834762
291935
12.547
47.07
1438
163
11
707
41
5
2022-08-01
346.8
350.1
349.0
663056
231436
11.965
46.65
1275
122
9
666
37
5
2022-07-29
349.6
346.8
347.0
1064773
369552
15.384
34.60
1153
297
25
629
89
14
2022-07-28
351.45
349.6
350.4
1195585
419029
17.941
54.81
2658
-194
-7
1206
-99
-8
2022-07-27
342.55
351.4
349.4
2779735
971292
27.369
55.12
2852
-311
-10
1305
58
4
2022-07-26
347.3
342.5
345.0
1051707
362857
19.698
45.70
3163
62
1
1247
-48
-3
2022-07-25
350.35
347.3
348.2
729813
254126
13.254
38.59
3101
-133
-4
1295
31
2
2022-07-22
354.65
350.3
352.2
697284
245604
12.528
44.83
3234
154
4
1264
74
5
2022-07-21
358.8
354.6
356.9
1105199
394522
15.328
51.01
3080
207
6
1190
44
3
2022-07-20
357.3
358.8
360.6
1087072
391999
15.747
52.05
2873
-213
-7
1146
-23
-2
2022-07-19
358.25
357.3
358.6
1010344
362381
15.583
35.15
3086
80
2
1169
57
4
2022-07-18
370.95
358.2
362.0
4131998
1496078
47.001
51.84
3006
1039
34
1112
-125
-11
2022-07-15
369.85
370.9
371.9
2683866
998122
21.773
64.32
1967
107
5
1237
65
5
2022-07-14
368.35
369.8
372.3
2620703
975767
32.164
30.20
1860
593
31
1172
511
43
2022-07-13
363.4
368.3
367.0
311184
114227
5.95
24.46
1267
43
3
661
-3
0
2022-07-12
370.7
363.4
366.5
356220
130578
7.474
25.29
1224
96
7
664
-4
0
2022-07-11
365.95
370.7
369.0
667678
246389
11.662
35.57
1128
105
9
668
39
5
2022-07-08
367.5
365.9
367.2
615151
225892
9.728
50.90
1023
21
2
629
17
2
2022-07-07
365.8
367.5
367.6
267928
98497
5.381
42.50
1002
28
2
612
37
6
2022-07-06
361.3
365.8
365.9
670766
245457
14.275
45.96
974
32
3
575
31
5
2022-07-05
360.75
361.3
364.2
511387
186274
8.256
30.96
942
8
0
544
18
3
2022-07-04
361.3
360.7
361.1
687991
248476
8.362
51.08
934
6
0
526
20
3
2022-07-01
357.0
361.3
359.5
862373
310021
13.941
42.75
928
231
24
506
74
14
2022-06-30
356.3
357.0
356.1
1065972
379688
13.44
28.83
2022-06-29
357.75
356.3
356.1
1040851
370669
16.641
38.11
2022-06-28
353.9
357.7
353.8
657485
232624
8.725
28.49
2022-06-27
353.35
353.9
356.4
918610
327393
12.456
41.36
2022-06-24
346.4
353.3
351.3
624492
219384
11.633
31.80
2022-06-23
342.8
346.4
344.6
703714
242543
10.323
26.23
2022-06-22
346.1
342.8
343.5
578554
198734
11.208
20.62
2022-06-21
334.5
346.1
342.5
604029
206887
9.436
26.62
2022-06-20
335.7
334.5
333.0
942146
313739
18.433
39.07
2022-06-17
343.2
335.7
336.6
1004357
338068
25.988
35.82
2022-06-16
352.65
343.2
347.2
616497
214072
12.411
31.00
2022-06-15
351.8
352.6
352.1
378978
133447
9.317
25.86
2022-06-14
351.75
351.8
353.0
696169
245786
11.41
22.39
2022-06-13
358.9
351.7
352.8
567387
200211
10.904
38.32
2022-06-10
361.35
358.9
359.0
306781
110155
5.92
37.76
2022-06-09
359.15
361.3
360.8
537490
193940
7.967
34.88
2022-06-08
357.15
359.1
357.2
493266
176226
9.01
24.54
2022-06-07
364.7
357.1
358.6
808257
289862
15.27
24.80
2022-06-06
363.2
364.7
363.6
809193
294286
11.613
39.80
2022-06-03
365.35
363.2
365.4
1658294
605965
19.105
52.40
2022-06-02
372.65
365.3
366.3
1620657
593726
20.313
55.96
2022-06-01
378.35
372.6
374.3
1602867
600044
21.863
48.38
2022-05-31
377.6
378.3
379.3
3035994
1151825
37.979
68.50
2022-05-30
373.9
377.6
376.6
2704348
1018514
36.072
66.33
2022-05-27
373.4
373.9
374.0
2252457
842467
35.061
46.25
2022-05-26
366.35
373.4
369.1
2827263
1043729
35.915
46.64
2022-05-25
368.1
366.3
366.5
1538994
564043
32.494
46.55
2022-05-24
362.5
368.1
367.4
3218921
1182900
41.77
33.37
2022-05-23
356.85
362.5
363.6
3839506
1396038
58.336
31.77
2022-05-20
338.75
356.8
351.6
7345887
2583156
84.162
17.84
2022-05-19
347.4
338.7
339.1
1080963
366550
17.945
38.00
2022-05-18
349.05
347.4
349.6
3544473
1239202
46.292
35.87
2022-05-17
345.1
349.0
347.5
1119285
389052
19.727
45.96
2022-05-16
340.85
345.1
344.4
961959
331364
24.255
35.86
2022-05-13
333.4
340.8
341.6
1288182
440116
22.112
42.72
2022-05-12
331.7
333.4
330.8
1263216
417889
25.447
33.93
2022-05-11
330.1
331.7
327.4
1124719
368244
22.534
35.97
2022-05-10
335.85
330.1
333.2
783577
261111
21.858
48.11
2022-05-09
338.2
335.8
333.7
916223
305782
22.306
38.74
2022-05-06
340.65
338.2
336.3
1014773
341305
25.27
44.02
2022-05-05
339.15
340.6
343.4
976433
335305
16.418
33.58
2022-05-04
350.15
339.1
342.7
1001461
343267
17.55
44.66
2022-04-26
341.15
349.4
346.8
901602
312709
17.477
38.31
2022-04-25
352.3
341.1
341.3
1775125
605917
36.548
43.93
2022-04-22
361.55
352.3
355.2
974094
346074
23.124
55.45
2022-04-21
360.95
361.5
361.3
501945
181359
12.957
46.63
2022-04-20
356.35
360.9
360.0
667415
240289
16.772
31.99
2022-04-19
364.9
356.3
361.4
919270
332271
22.29
57.29
2022-04-18
364.8
364.9
363.5
720886
262101
19.117
37.33
2022-04-13
363.35
364.8
365.0
711276
259667
14.952
29.85
2022-04-12
371.95
363.3
364.9
689297
251535
18.552
40.60
2022-04-11
369.25
371.9
372.0
618319
230063
15.073
37.73
2022-04-08
369.15
369.2
367.1
1179004
432911
18.628
33.82
2022-04-07
369.5
369.1
372.2
948403
353024
20.804
32.92
2022-04-06
365.45
369.5
369.7
1595289
589814
31.934
52.18
2022-04-05
363.4
365.4
366.9
925396
339555
17.783
42.09