ZOMATO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZOMATO Stock Analysis and important levels marked

Important levels marked as per price action level.

ZOMATO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 ZOMATO 52.1 51.36 47720352 49.05
2023-01-20 ZOMATO 51.45 51.17 47355757 48.72
2023-01-19 ZOMATO 51.1 51.19 54523340 43.49
2023-01-18 ZOMATO 51.0 50.91 84541855 34.97
2023-01-10 ZOMATO 54.7 55.03 45966335 57.19
2022-12-28 ZOMATO 60.15 59.33 70502428 46.29
2022-12-27 ZOMATO 58.95 59.19 54205000 43.60
2022-12-23 ZOMATO 53.65 55.62 93022114 52.27
2022-12-20 ZOMATO 62.85 62.31 32487667 48.99
2022-12-05 ZOMATO 65.45 66.13 85107187 44.79
2022-12-02 ZOMATO 68.55 67.97 96262543 44.55
2022-11-30 ZOMATO 65.25 63.34 549718630 66.67
2022-11-28 ZOMATO 64.4 64.62 53453545 39.83
2022-11-25 ZOMATO 64.0 63.9 74237526 39.54
2022-11-24 ZOMATO 63.2 63.22 90679986 37.09
2022-11-18 ZOMATO 67.15 68.03 62855692 36.49
2022-11-16 ZOMATO 68.7 68.81 75425523 33.07
2022-11-11 ZOMATO 72.8 70.59 397758848 33.64
2022-11-09 ZOMATO 65.3 66.26 87424592 38.36
2022-11-07 ZOMATO 65.1 64.45 56815391 42.59
2022-11-02 ZOMATO 63.0 63.59 52915032 43.97
2022-11-01 ZOMATO 63.5 63.35 50425928 52.22
2022-10-28 ZOMATO 62.6 63.24 56787309 47.45
2022-10-27 ZOMATO 65.1 65.04 64853360 40.22
2022-10-25 ZOMATO 64.6 63.95 81043498 43.07
2022-10-20 ZOMATO 61.3 61.29 57513138 41.37
2022-09-28 ZOMATO 58.05 58.35 64334024 37.13
2022-09-23 ZOMATO 60.8 61.63 56730282 33.67
2022-09-20 ZOMATO 62.85 64.37 77904810 31.76
2022-09-16 ZOMATO 63.2 63.11 196537446 62.71
2022-09-15 ZOMATO 64.6 64.22 88185944 34.78
2022-09-13 ZOMATO 65.45 65.06 199032705 32.33
2022-09-12 ZOMATO 62.55 62.62 64044347 51.64
2022-09-09 ZOMATO 62.8 62.64 139369425 40.74
2022-09-07 ZOMATO 59.5 59.78 59843737 33.50
2022-08-23 ZOMATO 64.45 63.65 218585102 33.94
2022-08-16 ZOMATO 64.25 64.39 250686966 41.89
2022-08-11 ZOMATO 57.9 57.57 130942734 37.50
2022-08-10 ZOMATO 55.95 55.47 200699912 40.66
2022-08-08 ZOMATO 55.45 55.3 178185076 32.36
2022-08-02 ZOMATO 55.55 52.14 528899748 37.20
2022-08-01 ZOMATO 46.3 46.09 135944043 34.99
2022-07-29 ZOMATO 46.8 46.45 177187972 33.74
2022-07-28 ZOMATO 45.7 45.18 267544569 39.16
2022-07-27 ZOMATO 43.95 43.29 411205172 33.03
2022-07-26 ZOMATO 41.65 43.54 412304737 38.45

ZOMATO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 51.0 52.1 2.16 51.36 47720352 2450938 66.411 49.05
2023-01-23 51.45 51.0 -0.87 51.1 24658884 1260020 50.971 37.87
2023-01-20 51.1 51.45 0.68 51.17 47355757 2422983 70.745 48.72
2023-01-19 51.0 51.1 0.20 51.19 54523340 2790959 80.582 43.49
2023-01-18 50.15 51.0 1.69 50.91 84541855 4304164 126.878 34.97
2023-01-17 52.7 50.15 -4.84 50.95 77122987 3929763 165.59 51.43
2023-01-16 53.25 52.7 -1.03 53.29 35892303 1912820 86.545 50.03
2023-01-13 53.75 53.25 -0.93 53.54 38735350 2073910 85.632 51.10
2023-01-12 54.35 53.75 -1.10 53.83 38856261 2091747 93.275 47.75
2023-01-11 54.7 54.35 -0.64 55.04 32626665 1795672 92.639 45.85
2023-01-10 56.0 54.7 -2.32 55.03 45966335 2529641 77.842 57.19
2023-01-09 55.25 56.0 1.36 56.14 35490334 1992521 76.741 57.64
2023-01-06 56.2 55.25 -1.69 55.49 30272416 1679961 83.526 47.74
2023-01-05 56.35 56.2 -0.27 56.23 34448671 1936886 90.469 42.80
2023-01-04 58.95 56.35 -4.41 57.13 48975781 2797810 137.045 51.38
2023-01-03 60.3 58.95 -2.24 58.87 49702768 2925801 117.864 28.74
2023-01-02 59.3 60.3 1.69 60.21 18759536 1129595 50.449 23.02
2022-12-30 60.85 59.3 -2.55 59.91 33251260 1992061 77.4 37.30
2022-12-29 60.15 60.85 1.16 60.06 24973807 1499954 58.505 31.32
2022-12-28 58.95 60.15 2.04 59.33 70502428 4183251 91.161 46.29
2022-12-27 58.15 58.95 1.38 59.19 54205000 3208241 100.139 43.60
2022-12-26 53.65 58.15 8.39 57.45 83571451 4801524 182.663 28.89
2022-12-23 58.95 53.65 -8.99 55.62 93022114 5173643 163.778 52.27
2022-12-22 61.35 58.95 -3.91 60.23 53936114 3248705 136.769 45.44
2022-12-21 62.85 61.35 -2.39 62.39 39979212 2494150 81.94 44.35
2022-12-20 62.15 62.85 1.13 62.31 32487667 2024379 57.798 48.99
2022-12-19 62.15 62.15 0.00 62.26 21470297 1336674 72.933 45.27
2022-12-16 64.15 62.15 -3.12 62.79 48220919 3027689 137.193 58.12
2022-12-15 65.0 64.15 -1.31 64.63 19011713 1228672 59.192 49.78
2022-12-14 64.6 65.0 0.62 65.0 24599687 1599034 65.095 45.25
2022-12-13 64.4 64.6 0.31 64.69 21917723 1417885 65.536 37.53
2022-12-12 64.15 64.4 0.39 64.12 20602398 1321040 66.02 41.72
2022-12-09 63.8 64.15 0.55 64.3 36490408 2346238 96.998 41.55
2022-12-08 64.45 63.8 -1.01 64.06 35341241 2263836 72.61 42.83
2022-12-07 64.8 64.45 -0.54 64.74 29775697 1927821 64.697 35.20
2022-12-06 65.45 64.8 -0.99 64.85 40042683 2596769 90.526 35.99
2022-12-05 68.55 65.45 -4.52 66.13 85107187 5628473 155.145 44.79
2022-12-02 66.65 68.55 2.85 67.97 96262543 6542775 116.131 44.55
2022-12-01 65.25 66.65 2.15 66.3 83610566 5543529 141.031 31.45
2022-11-30 63.55 65.25 2.68 63.34 549718630 34821817 276.443 66.67
2022-11-29 64.4 63.55 -1.32 64.0 32230342 2062718 69.647 38.59
2022-11-28 64.0 64.4 0.63 64.62 53453545 3454415 96.583 39.83
2022-11-25 63.2 64.0 1.27 63.9 74237526 4744019 131.24 39.54
2022-11-24 61.75 63.2 2.35 63.22 90679986 5732646 128.863 37.09
2022-11-23 63.95 61.75 -3.44 62.42 69815602 4358212 171.228 43.54
2022-11-22 64.3 63.95 -0.54 64.11 50715391 3251404 113.993 28.12
2022-11-21 67.15 64.3 -4.24 64.68 85998316 5562421 189.161 34.66
2022-11-18 67.7 67.15 -0.81 68.03 62855692 4276286 102.989 36.49
2022-11-17 68.7 67.7 -1.46 68.39 60115704 4111272 95.396 29.71
2022-11-16 69.95 68.7 -1.79 68.81 75425523 5189793 125.882 33.07
2022-11-14 72.8 69.6 -4.40 71.31 186727024 13315816 278.208 26.06
2022-11-11 63.95 72.8 13.84 70.59 397758848 28078107 541.846 33.64
2022-11-10 65.3 63.95 -2.07 64.18 44332611 2845298 87.501 30.78
2022-11-09 65.1 65.3 66.26 87424592 5792824 129.447 38.36
2022-11-07 63.0 65.1 3.33 64.45 56815391 3661648 89.105 42.59
2022-11-04 62.2 63.0 1.29 62.91 35296904 2220535 75.971 37.41
2022-11-03 63.0 62.2 -1.27 62.36 31729457 1978682 68.731 40.60
2022-11-02 63.5 63.0 -0.79 63.59 52915032 3364706 73.472 43.97
2022-11-01 63.1 63.5 0.63 63.35 50425928 3194511 82.715 52.22
2022-10-31 62.6 63.1 0.80 62.75 45949861 2883558 108.65 41.71
2022-10-28 65.1 62.6 -3.84 63.24 56787309 3591182 98.313 47.45
2022-10-27 64.6 65.1 0.77 65.04 64853360 4218024 119.807 40.22
2022-10-25 62.35 64.6 3.61 63.95 81043498 5182672 121.171 43.07
2022-10-24 61.8 62.35 0.89 62.49 7775480 485909 35.288 28.99
2022-10-21 61.3 61.8 0.82 62.34 65825881 4103330 142.661 40.34
2022-10-20 62.05 61.3 -1.21 61.29 57513138 3525261 110.07 41.37
2022-10-19 63.0 62.05 -1.51 62.26 52638798 3277318 91.785 31.31
2022-10-18 62.65 63.0 0.56 63.54 49431277 3140762 94.306 30.01
2022-10-17 61.9 62.65 1.21 62.18 56007734 3482407 97.841 19.21
2022-10-14 61.25 61.9 1.06 63.0 85139332 5363823 144.394 23.68
2022-10-13 63.75 61.25 -3.92 62.46 73750800 4606352 132.13 26.52
2022-10-12 65.55 63.75 -2.75 64.43 67799710 4368571 113.921 21.97
2022-10-11 68.7 65.55 -4.59 66.87 70171064 4692473 125.721 25.93
2022-10-10 69.55 68.7 -1.22 68.69 87158481 5986646 146.15 18.30
2022-10-07 65.55 69.55 6.10 68.0 170879536 11619842 231.553 22.61
2022-10-06 64.05 65.55 65.46 59866072 3918585 133.986 31.26
2022-10-04 61.9 64.05 3.47 63.87 47077008 3006967 92.827 32.40
2022-10-03 62.35 61.9 -0.72 62.14 44528871 2766984 81.812 22.55
2022-09-30 61.2 62.35 1.88 61.33 71494895 4385136 125.827 24.77
2022-09-29 58.05 61.2 5.43 60.07 76969699 4623263 128.571 31.19
2022-09-28 58.85 58.05 -1.36 58.35 64334024 3753902 90.372 37.13
2022-09-27 57.8 58.85 1.82 58.28 79641870 4641616 116.779 31.44
2022-09-26 60.8 57.8 -4.93 58.44 65832873 3847431 146.599 31.52
2022-09-23 63.3 60.8 -3.95 61.63 56730282 3496184 100.312 33.67
2022-09-22 63.45 63.3 -0.24 63.38 34716572 2200188 61.078 31.23
2022-09-20 63.95 62.85 -1.72 64.37 77904810 5014692 115.125 31.76
2022-09-19 63.2 63.95 1.19 64.26 70453100 4527109 132.16 28.63
2022-09-16 64.6 63.2 -2.17 63.11 196537446 12403376 162.862 62.71
2022-09-15 63.3 64.6 2.05 64.22 88185944 5663471 130.768 34.78
2022-09-14 65.45 63.3 -3.28 63.68 119824317 7630817 177.723 30.89
2022-09-13 62.55 65.45 4.64 65.06 199032705 12948524 279.865 32.33
2022-09-12 62.8 62.55 -0.40 62.62 64044347 4010723 89.027 51.64
2022-09-09 61.35 62.8 2.36 62.64 139369425 8730327 168.949 40.74
2022-09-08 59.5 61.35 3.11 61.2 128430049 7859725 176.794 30.29
2022-09-07 59.7 59.5 -0.34 59.78 59843737 3577585 90.214 33.50
2022-09-06 59.65 59.7 0.08 59.94 70186636 4207070 103.795 28.09
2022-08-26 62.1 61.85 -0.40 61.6 87939030 5417335 164.004 19.01
2022-08-25 62.2 62.1 -0.16 62.32 81137105 5056217 144.457 28.94
2022-08-24 64.45 62.2 -3.49 62.9 116401002 7321332 210.595 29.03
2022-08-23 62.0 64.45 3.95 63.65 218585102 13913127 255.044 33.94
2022-08-22 61.45 62.0 0.90 61.32 226773007 13905764 350.276 16.77
2022-08-19 67.1 61.45 -8.42 63.38 295737752 18743945 510.653 28.16
2022-08-18 65.25 67.1 2.84 67.49 303566868 20486220 412.117 28.45
2022-08-17 64.25 65.25 1.56 63.69 258066522 16435825 348.652 29.55
2022-08-16 61.75 64.25 4.05 64.39 250686966 16141650 376.543 41.89
2022-08-12 57.9 61.75 60.83 351208957 21364559 388.275 29.47
2022-08-11 55.95 57.9 57.57 130942734 7537821 172.279 37.50
2022-08-10 55.45 55.95 55.47 200699912 11133214 237.333 40.66
2022-08-08 54.6 55.45 55.3 178185076 9854513 268.717 32.36
2022-08-05 57.85 54.6 56.75 315019033 17877417 446.431 27.12
2022-08-04 55.45 57.85 56.75 420183405 23847303 526.837 24.61
2022-08-03 55.55 55.45 54.51 599688336 32686179 655.896 24.09
2022-08-02 46.3 55.55 52.14 528899748 27576665 581.641 37.20
2022-08-01 46.8 46.3 46.09 135944043 6266053 194.224 34.99
2022-07-29 45.7 46.8 46.45 177187972 8230682 266.253 33.74
2022-07-28 43.95 45.7 45.18 267544569 12087719 286.701 39.16
2022-07-27 41.65 43.95 43.29 411205172 17800671 494.197 33.03
2022-07-26 47.6 41.65 43.54 412304737 17951491 583.086 38.45
2022-07-25 53.65 47.6 47.84 232841112 11138345 456.293 35.21
2022-07-22 53.5 53.65 53.41 27302087 1458124 62.85 25.44
2022-07-21 53.4 53.5 53.61 29402446 1576145 72.787 25.62
2022-07-20 53.95 53.4 53.81 37683099 2027783 92.221 26.64
2022-07-19 53.6 53.95 53.91 35427093 1909983 76.067 27.37
2022-07-18 53.9 53.6 53.69 47689463 2560538 113.018 27.27
2022-07-15 55.65 53.9 54.4 47995067 2611092 114.954 24.59
2022-07-14 58.35 55.65 56.52 43024089 2431587 110.659 22.67
2022-07-13 59.0 58.35 60.07 73383005 4407820 168.994 17.31
2022-07-12 56.1 59.0 58.1 57986568 3368942 124.277 15.68
2022-07-11 54.8 56.1 55.53 21739009 1207118 58.917 22.21
2022-07-08 54.45 54.8 54.69 21413556 1171007 53.921 14.99
2022-07-07 54.35 54.45 54.54 35759428 1950287 70.024 24.02
2022-07-06 55.45 54.35 54.49 32403447 1765749 79.505 19.60
2022-07-05 54.3 55.45 55.13 51276627 2826826 98.279 11.92
2022-07-04 56.15 54.3 54.58 56902459 3105953 144.014 12.98
2022-07-01 53.85 56.15 55.27 112078641 6194378 202.571 12.86
2022-06-30 57.3 53.85 55.46 106893631 5928793 224.494 18.13
2022-06-29 60.3 57.3 59.34 96955320 5753736 224.78 16.31
2022-06-28 65.85 60.3 61.26 120959477 7410345 290.221 23.07
2022-06-27 70.5 65.85 67.26 110751340 7449549 319.215 26.08
2022-06-24 69.55 70.5 70.39 23948418 1685739 70.094 12.93
2022-06-23 67.6 69.55 69.01 33785882 2331675 84.716 19.43
2022-06-22 66.05 67.6 67.45 35026600 2362370 91.281 7.93
2022-06-21 65.0 66.05 66.28 22905677 1518167 53.474 18.27
2022-06-20 67.05 65.0 65.57 27409011 1797323 66.65 12.06
2022-06-17 67.2 67.05 66.41 33597224 2231200 82.129 14.86
2022-06-16 70.2 67.2 68.78 41879881 2880469 98.446 10.41
2022-06-15 70.0 70.2 70.32 33246369 2338003 86.358 10.45
2022-06-14 67.5 70.0 68.52 66677006 4568695 162.642 9.97
2022-06-13 69.0 67.5 66.86 34863276 2330957 90.026 21.62
2022-06-10 68.7 69.0 68.6 42040372 2883837 106.673 13.20
2022-06-09 67.15 68.7 67.29 47653877 3206450 107.357 17.48
2022-06-08 65.4 67.15 65.91 46697875 3077947 102.581 9.82
2022-06-07 69.9 65.4 66.83 41755337 2790445 126.31 23.84
2022-06-06 72.15 69.9 70.24 30078469 2112652 82.087 14.43
2022-06-03 71.95 72.15 72.85 35779760 2606484 85.796 13.17
2022-06-02 74.7 71.95 72.62 47866809 3476150 118.083 13.42
2022-06-01 74.65 74.7 76.0 127949782 9723904 278.547 12.79
2022-05-31 71.05 74.65 73.22 184333915 13497124 345.359 18.82
2022-05-30 62.05 71.05 67.98 124103679 8436534 238.657 20.48
2022-05-27 60.45 62.05 62.08 32064280 1990490 85.919 26.39
2022-05-26 62.3 60.45 60.6 46556399 2821142 101.832 12.71
2022-05-25 64.95 62.3 62.92 104446924 6571928 211.935 14.49
2022-05-24 57.05 64.95 64.06 193577787 12401394 423.662 16.48
2022-05-23 58.05 57.05 58.39 36830591 2150644 85.134 20.24
2022-05-20 55.35 58.05 57.6 32411623 1867054 76.85 19.30
2022-05-19 58.75 55.35 55.81 31970099 1784209 85.189 27.14
2022-05-18 56.15 58.75 57.96 57728111 3346103 137.676 17.28
2022-05-17 56.4 56.15 55.81 21460388 1197811 75.151 21.35
2022-05-16 56.85 56.4 56.15 37036105 2079397 98.439 16.63
2022-05-13 51.95 56.85 55.97 79292212 4438224 168.575 15.52
2022-05-12 54.2 51.95 52.02 37338266 1942275 91.033 17.25
2022-05-11 52.45 54.2 53.62 99812774 5351604 213.29 11.33
2022-05-10 56.75 52.45 54.34 45135581 2452709 149.848 33.01
2022-05-09 60.5 56.75 57.96 38279098 2218694 131.277 26.44
2022-05-06 61.15 60.5 58.79 47189321 2774342 152.932 30.76
2022-05-05 64.45 61.15 63.05 40296393 2540731 127.882 36.23
2022-05-04 69.5 64.45 65.84 43049544 2834554 201.091 34.22
2022-04-26 78.75 79.6 79.27 9548939 756898 45.463 37.38
2022-04-25 81.2 78.75 79.84 16717052 1334712 70.849 53.66
2022-04-22 80.8 81.2 80.81 7211263 582713 40.649 35.89
2022-04-21 80.3 80.8 81.1 6780602 549901 45.21 36.13
2022-04-20 80.45 80.3 81.01 12797463 1036781 60.347 36.33
2022-04-19 82.9 80.45 82.21 13439870 1104857 62.094 40.13
2022-04-18 83.9 82.9 83.27 14209908 1183220 61.111 38.16
2022-04-13 81.5 83.9 85.5 52988189 4530418 162.242 18.61
2022-04-12 84.45 81.5 82.08 12913673 1059927 61.906 41.24
2022-04-11 83.4 84.45 84.43 17609808 1486714 66.445 35.01
2022-04-08 82.5 83.4 83.84 14851737 1245193 55.339 26.48
2022-04-07 84.55 82.5 83.44 9709022 810105 56.465 40.32
2022-04-06 83.9 84.55 84.62 10697018 905154 51.39 40.39
2022-04-05 86.25 83.9 84.09 28433443 2390840 105.282 32.70