ZOMATO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZOMATO Stock Analysis and important levels marked

Important levels marked as per price action level.

ZOMATO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ZOMATO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 71.15 71.25 0.14 71.01 84075166 60 139.931
2023-06-02 67.95 71.15 4.71 71.41 170769117 122 341.587
2023-06-01 69.05 67.95 -1.59 68.2 57846081 39 108.824
2023-05-31 66.85 69.05 3.29 68.73 251813391 173 159.745
2023-05-30 67.1 66.85 -0.37 67.5 60699589 41 93.059
2023-05-29 67.25 67.1 -0.22 67.55 56968141 38 119.364
2023-05-26 67.3 67.25 -0.07 66.96 86466135 58 138.772
2023-05-25 64.45 67.3 4.42 66.9 139721311 93 227.671
2023-05-24 63.2 64.45 1.98 63.89 60476729 39 91.576
2023-05-23 63.5 63.2 -0.47 63.41 50797759 32 89.305
2023-05-22 64.5 63.5 -1.55 65.28 147006670 96 190.204
2023-05-19 63.5 64.5 1.57 64.09 73620039 47 92.226
2023-05-18 63.35 63.5 0.24 63.9 54301847 35 83.674
2023-05-12 62.4 62.6 0.32 62.76 73164520 46 137.828
2023-05-11 61.8 62.4 0.97 62.59 75062855 47 120.182
2023-05-10 60.95 61.8 1.39 61.93 70220898 43 140.143
2023-05-09 64.9 60.95 -6.09 62.29 127854883 80 191.964
2023-05-08 65.4 64.9 -0.76 64.82 104940671 68 147.603
2023-04-24 56.05 56.0 -0.09 55.61 43287483 24 78.079
2023-04-21 54.2 56.05 3.41 55.79 106707937 60 127.296
2023-04-20 54.15 54.2 0.09 54.08 23096046 12 39.299
2023-04-19 53.3 54.15 1.59 54.68 62022927 34 88.455
2023-04-18 53.95 53.3 -1.20 53.39 27617603 15 55.272
2023-04-17 53.85 53.95 0.19 53.65 24787918 13 49.905
2023-03-15 50.75 50.75 0.00 51.06 38763143 1979400 85.114
2023-03-14 51.9 50.75 -2.22 51.12 52247904 2670917 125.855
2023-03-13 53.85 51.9 -3.62 52.62 52374659 2755884 99.638
2023-03-10 54.05 53.85 53.99 39226931 2117843 57.899
2023-03-09 54.8 54.05 55.12 56021946 3087984 82.116
2023-03-08 53.95 54.8 53.71 44159725 2371783 84.095
2023-03-06 53.65 53.95 0.56 54.38 33492583 1821204 69.571
2023-03-03 54.55 53.65 -1.65 54.05 36943821 1996997 66.273
2023-03-02 54.95 54.55 -0.73 54.77 36256148 1985780 66.696
2023-03-01 53.5 54.95 2.71 54.72 42854827 2344952 91.303
2023-02-28 53.6 53.5 -0.19 53.61 45414869 2434526 65.167
2023-02-27 54.45 53.6 -1.56 53.83 38735556 2085177 76.906
2023-02-24 54.95 54.45 -0.91 55.5 73440699 4076022 124.035
2023-02-23 52.95 54.95 3.78 54.72 118058937 6459914 169.204
2023-02-22 55.35 52.95 -4.34 53.83 75802021 4080227 114.054
2023-02-21 54.6 55.35 1.37 55.38 100106053 5544203 162.8
2023-02-20 51.8 54.6 5.41 53.57 93315254 4999357 148.386
2023-02-16 50.25 51.4 2.29 51.18 48841966 2499712 79.636
2023-02-15 50.35 50.25 -0.20 50.42 49655881 2503439 85.211
2023-02-14 51.8 50.35 -2.80 50.76 79395202 4029894 121.15
2023-02-13 53.3 51.8 -2.81 52.33 86162276 4509229 131.029
2023-02-10 54.4 53.3 -2.02 52.9 176950201 9360100 224.94
2023-02-09 54.3 54.4 55.41 216398621 11991431 337.907
2023-02-08 49.35 54.3 10.03 53.31 265595807 14158231 357.299
2023-02-07 47.75 49.35 3.35 48.63 61077398 2970123 86.239
2023-02-06 48.75 47.75 -2.05 48.09 35956956 1729146 90.396
2023-02-03 47.5 48.75 2.63 48.48 42497841 2060427 96.388
2023-02-02 48.15 47.5 -1.35 47.89 40751688 1951720 92.768
2023-02-01 49.75 48.15 -3.22 49.24 68752685 3385611 134.596
2023-01-31 47.4 49.75 4.96 48.04 95398497 4583050 142.82
2023-01-30 46.95 47.4 0.96 47.54 54376637 2585135 118.564
2023-01-27 47.75 46.95 -1.68 48.88 169788452 8299134 242.023
2023-01-25 52.1 47.75 -8.35 48.06 237764175 11426114 304.288
2023-01-24 51.0 52.1 2.16 51.36 47720352 2450938 66.411
2023-01-23 51.45 51.0 -0.87 51.1 24658884 1260020 50.971
2023-01-20 51.1 51.45 0.68 51.17 47355757 2422983 70.745
2023-01-19 51.0 51.1 0.20 51.19 54523340 2790959 80.582
2023-01-18 50.15 51.0 1.69 50.91 84541855 4304164 126.878
2023-01-17 52.7 50.15 -4.84 50.95 77122987 3929763 165.59
2023-01-16 53.25 52.7 -1.03 53.29 35892303 1912820 86.545
2023-01-13 53.75 53.25 -0.93 53.54 38735350 2073910 85.632
2023-01-12 54.35 53.75 -1.10 53.83 38856261 2091747 93.275
2023-01-11 54.7 54.35 -0.64 55.04 32626665 1795672 92.639
2023-01-10 56.0 54.7 -2.32 55.03 45966335 2529641 77.842
2023-01-09 55.25 56.0 1.36 56.14 35490334 1992521 76.741
2023-01-06 56.2 55.25 -1.69 55.49 30272416 1679961 83.526
2023-01-05 56.35 56.2 -0.27 56.23 34448671 1936886 90.469
2023-01-04 58.95 56.35 -4.41 57.13 48975781 2797810 137.045
2023-01-03 60.3 58.95 -2.24 58.87 49702768 2925801 117.864
2023-01-02 59.3 60.3 1.69 60.21 18759536 1129595 50.449
2022-12-30 60.85 59.3 -2.55 59.91 33251260 1992061 77.4
2022-12-29 60.15 60.85 1.16 60.06 24973807 1499954 58.505
2022-12-28 58.95 60.15 2.04 59.33 70502428 4183251 91.161
2022-12-27 58.15 58.95 1.38 59.19 54205000 3208241 100.139
2022-12-26 53.65 58.15 8.39 57.45 83571451 4801524 182.663
2022-12-23 58.95 53.65 -8.99 55.62 93022114 5173643 163.778
2022-12-22 61.35 58.95 -3.91 60.23 53936114 3248705 136.769
2022-12-21 62.85 61.35 -2.39 62.39 39979212 2494150 81.94
2022-12-20 62.15 62.85 1.13 62.31 32487667 2024379 57.798
2022-12-19 62.15 62.15 0.00 62.26 21470297 1336674 72.933
2022-12-16 64.15 62.15 -3.12 62.79 48220919 3027689 137.193
2022-12-15 65.0 64.15 -1.31 64.63 19011713 1228672 59.192
2022-12-14 64.6 65.0 0.62 65.0 24599687 1599034 65.095
2022-12-13 64.4 64.6 0.31 64.69 21917723 1417885 65.536
2022-12-12 64.15 64.4 0.39 64.12 20602398 1321040 66.02
2022-12-09 63.8 64.15 0.55 64.3 36490408 2346238 96.998
2022-12-08 64.45 63.8 -1.01 64.06 35341241 2263836 72.61
2022-12-07 64.8 64.45 -0.54 64.74 29775697 1927821 64.697
2022-12-06 65.45 64.8 -0.99 64.85 40042683 2596769 90.526
2022-12-05 68.55 65.45 -4.52 66.13 85107187 5628473 155.145
2022-12-02 66.65 68.55 2.85 67.97 96262543 6542775 116.131
2022-12-01 65.25 66.65 2.15 66.3 83610566 5543529 141.031
2022-11-30 63.55 65.25 2.68 63.34 549718630 34821817 276.443
2022-11-29 64.4 63.55 -1.32 64.0 32230342 2062718 69.647
2022-11-28 64.0 64.4 0.63 64.62 53453545 3454415 96.583
2022-11-25 63.2 64.0 1.27 63.9 74237526 4744019 131.24
2022-11-24 61.75 63.2 2.35 63.22 90679986 5732646 128.863
2022-11-23 63.95 61.75 -3.44 62.42 69815602 4358212 171.228
2022-11-22 64.3 63.95 -0.54 64.11 50715391 3251404 113.993
2022-11-21 67.15 64.3 -4.24 64.68 85998316 5562421 189.161
2022-11-18 67.7 67.15 -0.81 68.03 62855692 4276286 102.989
2022-11-17 68.7 67.7 -1.46 68.39 60115704 4111272 95.396
2022-11-16 69.95 68.7 -1.79 68.81 75425523 5189793 125.882
2022-11-14 72.8 69.6 -4.40 71.31 186727024 13315816 278.208
2022-11-11 63.95 72.8 13.84 70.59 397758848 28078107 541.846
2022-11-10 65.3 63.95 -2.07 64.18 44332611 2845298 87.501
2022-11-09 65.1 65.3 66.26 87424592 5792824 129.447
2022-11-07 63.0 65.1 3.33 64.45 56815391 3661648 89.105
2022-11-04 62.2 63.0 1.29 62.91 35296904 2220535 75.971
2022-11-03 63.0 62.2 -1.27 62.36 31729457 1978682 68.731
2022-11-02 63.5 63.0 -0.79 63.59 52915032 3364706 73.472
2022-11-01 63.1 63.5 0.63 63.35 50425928 3194511 82.715
2022-10-31 62.6 63.1 0.80 62.75 45949861 2883558 108.65
2022-10-28 65.1 62.6 -3.84 63.24 56787309 3591182 98.313
2022-10-27 64.6 65.1 0.77 65.04 64853360 4218024 119.807
2022-10-25 62.35 64.6 3.61 63.95 81043498 5182672 121.171
2022-10-24 61.8 62.35 0.89 62.49 7775480 485909 35.288
2022-10-21 61.3 61.8 0.82 62.34 65825881 4103330 142.661
2022-10-20 62.05 61.3 -1.21 61.29 57513138 3525261 110.07
2022-10-19 63.0 62.05 -1.51 62.26 52638798 3277318 91.785
2022-10-18 62.65 63.0 0.56 63.54 49431277 3140762 94.306
2022-10-17 61.9 62.65 1.21 62.18 56007734 3482407 97.841
2022-10-14 61.25 61.9 1.06 63.0 85139332 5363823 144.394
2022-10-13 63.75 61.25 -3.92 62.46 73750800 4606352 132.13
2022-10-12 65.55 63.75 -2.75 64.43 67799710 4368571 113.921
2022-10-11 68.7 65.55 -4.59 66.87 70171064 4692473 125.721
2022-10-10 69.55 68.7 -1.22 68.69 87158481 5986646 146.15
2022-10-07 65.55 69.55 6.10 68.0 170879536 11619842 231.553
2022-10-06 64.05 65.55 65.46 59866072 3918585 133.986
2022-10-04 61.9 64.05 3.47 63.87 47077008 3006967 92.827
2022-10-03 62.35 61.9 -0.72 62.14 44528871 2766984 81.812
2022-09-30 61.2 62.35 1.88 61.33 71494895 4385136 125.827
2022-09-29 58.05 61.2 5.43 60.07 76969699 4623263 128.571
2022-09-28 58.85 58.05 -1.36 58.35 64334024 3753902 90.372
2022-09-27 57.8 58.85 1.82 58.28 79641870 4641616 116.779
2022-09-26 60.8 57.8 -4.93 58.44 65832873 3847431 146.599
2022-09-23 63.3 60.8 -3.95 61.63 56730282 3496184 100.312
2022-09-22 63.45 63.3 -0.24 63.38 34716572 2200188 61.078
2022-09-20 63.95 62.85 -1.72 64.37 77904810 5014692 115.125
2022-09-19 63.2 63.95 1.19 64.26 70453100 4527109 132.16
2022-09-16 64.6 63.2 -2.17 63.11 196537446 12403376 162.862
2022-09-15 63.3 64.6 2.05 64.22 88185944 5663471 130.768
2022-09-14 65.45 63.3 -3.28 63.68 119824317 7630817 177.723
2022-09-13 62.55 65.45 4.64 65.06 199032705 12948524 279.865
2022-09-12 62.8 62.55 -0.40 62.62 64044347 4010723 89.027
2022-09-09 61.35 62.8 2.36 62.64 139369425 8730327 168.949
2022-09-08 59.5 61.35 3.11 61.2 128430049 7859725 176.794
2022-09-07 59.7 59.5 -0.34 59.78 59843737 3577585 90.214
2022-09-06 59.65 59.7 0.08 59.94 70186636 4207070 103.795
2022-08-26 62.1 61.85 -0.40 61.6 87939030 5417335 164.004
2022-08-25 62.2 62.1 -0.16 62.32 81137105 5056217 144.457
2022-08-24 64.45 62.2 -3.49 62.9 116401002 7321332 210.595
2022-08-23 62.0 64.45 3.95 63.65 218585102 13913127 255.044
2022-08-22 61.45 62.0 0.90 61.32 226773007 13905764 350.276
2022-08-19 67.1 61.45 -8.42 63.38 295737752 18743945 510.653
2022-08-18 65.25 67.1 2.84 67.49 303566868 20486220 412.117
2022-08-17 64.25 65.25 1.56 63.69 258066522 16435825 348.652
2022-08-16 61.75 64.25 4.05 64.39 250686966 16141650 376.543
2022-08-12 57.9 61.75 60.83 351208957 21364559 388.275
2022-08-11 55.95 57.9 57.57 130942734 7537821 172.279
2022-08-10 55.45 55.95 55.47 200699912 11133214 237.333
2022-08-08 54.6 55.45 55.3 178185076 9854513 268.717
2022-08-05 57.85 54.6 56.75 315019033 17877417 446.431
2022-08-04 55.45 57.85 56.75 420183405 23847303 526.837
2022-08-03 55.55 55.45 54.51 599688336 32686179 655.896
2022-08-02 46.3 55.55 52.14 528899748 27576665 581.641
2022-08-01 46.8 46.3 46.09 135944043 6266053 194.224
2022-07-29 45.7 46.8 46.45 177187972 8230682 266.253
2022-07-28 43.95 45.7 45.18 267544569 12087719 286.701
2022-07-27 41.65 43.95 43.29 411205172 17800671 494.197
2022-07-26 47.6 41.65 43.54 412304737 17951491 583.086
2022-07-25 53.65 47.6 47.84 232841112 11138345 456.293
2022-07-22 53.5 53.65 53.41 27302087 1458124 62.85
2022-07-21 53.4 53.5 53.61 29402446 1576145 72.787
2022-07-20 53.95 53.4 53.81 37683099 2027783 92.221
2022-07-19 53.6 53.95 53.91 35427093 1909983 76.067
2022-07-18 53.9 53.6 53.69 47689463 2560538 113.018
2022-07-15 55.65 53.9 54.4 47995067 2611092 114.954
2022-07-14 58.35 55.65 56.52 43024089 2431587 110.659
2022-07-13 59.0 58.35 60.07 73383005 4407820 168.994
2022-07-12 56.1 59.0 58.1 57986568 3368942 124.277
2022-07-11 54.8 56.1 55.53 21739009 1207118 58.917
2022-07-08 54.45 54.8 54.69 21413556 1171007 53.921
2022-07-07 54.35 54.45 54.54 35759428 1950287 70.024
2022-07-06 55.45 54.35 54.49 32403447 1765749 79.505
2022-07-05 54.3 55.45 55.13 51276627 2826826 98.279
2022-07-04 56.15 54.3 54.58 56902459 3105953 144.014
2022-07-01 53.85 56.15 55.27 112078641 6194378 202.571
2022-06-30 57.3 53.85 55.46 106893631 5928793 224.494
2022-06-29 60.3 57.3 59.34 96955320 5753736 224.78
2022-06-28 65.85 60.3 61.26 120959477 7410345 290.221
2022-06-27 70.5 65.85 67.26 110751340 7449549 319.215
2022-06-24 69.55 70.5 70.39 23948418 1685739 70.094
2022-06-23 67.6 69.55 69.01 33785882 2331675 84.716
2022-06-22 66.05 67.6 67.45 35026600 2362370 91.281
2022-06-21 65.0 66.05 66.28 22905677 1518167 53.474
2022-06-20 67.05 65.0 65.57 27409011 1797323 66.65
2022-06-17 67.2 67.05 66.41 33597224 2231200 82.129
2022-06-16 70.2 67.2 68.78 41879881 2880469 98.446
2022-06-15 70.0 70.2 70.32 33246369 2338003 86.358
2022-06-14 67.5 70.0 68.52 66677006 4568695 162.642
2022-06-13 69.0 67.5 66.86 34863276 2330957 90.026
2022-06-10 68.7 69.0 68.6 42040372 2883837 106.673
2022-06-09 67.15 68.7 67.29 47653877 3206450 107.357
2022-06-08 65.4 67.15 65.91 46697875 3077947 102.581
2022-06-07 69.9 65.4 66.83 41755337 2790445 126.31
2022-06-06 72.15 69.9 70.24 30078469 2112652 82.087
2022-06-03 71.95 72.15 72.85 35779760 2606484 85.796
2022-06-02 74.7 71.95 72.62 47866809 3476150 118.083
2022-06-01 74.65 74.7 76.0 127949782 9723904 278.547
2022-05-31 71.05 74.65 73.22 184333915 13497124 345.359
2022-05-30 62.05 71.05 67.98 124103679 8436534 238.657
2022-05-27 60.45 62.05 62.08 32064280 1990490 85.919
2022-05-26 62.3 60.45 60.6 46556399 2821142 101.832
2022-05-25 64.95 62.3 62.92 104446924 6571928 211.935
2022-05-24 57.05 64.95 64.06 193577787 12401394 423.662
2022-05-23 58.05 57.05 58.39 36830591 2150644 85.134
2022-05-20 55.35 58.05 57.6 32411623 1867054 76.85
2022-05-19 58.75 55.35 55.81 31970099 1784209 85.189
2022-05-18 56.15 58.75 57.96 57728111 3346103 137.676
2022-05-17 56.4 56.15 55.81 21460388 1197811 75.151
2022-05-16 56.85 56.4 56.15 37036105 2079397 98.439
2022-05-13 51.95 56.85 55.97 79292212 4438224 168.575
2022-05-12 54.2 51.95 52.02 37338266 1942275 91.033
2022-05-11 52.45 54.2 53.62 99812774 5351604 213.29
2022-05-10 56.75 52.45 54.34 45135581 2452709 149.848
2022-05-09 60.5 56.75 57.96 38279098 2218694 131.277
2022-05-06 61.15 60.5 58.79 47189321 2774342 152.932
2022-05-05 64.45 61.15 63.05 40296393 2540731 127.882
2022-05-04 69.5 64.45 65.84 43049544 2834554 201.091
2022-04-26 78.75 79.6 79.27 9548939 756898 45.463
2022-04-25 81.2 78.75 79.84 16717052 1334712 70.849
2022-04-22 80.8 81.2 80.81 7211263 582713 40.649
2022-04-21 80.3 80.8 81.1 6780602 549901 45.21
2022-04-20 80.45 80.3 81.01 12797463 1036781 60.347
2022-04-19 82.9 80.45 82.21 13439870 1104857 62.094
2022-04-18 83.9 82.9 83.27 14209908 1183220 61.111
2022-04-13 81.5 83.9 85.5 52988189 4530418 162.242
2022-04-12 84.45 81.5 82.08 12913673 1059927 61.906
2022-04-11 83.4 84.45 84.43 17609808 1486714 66.445
2022-04-08 82.5 83.4 83.84 14851737 1245193 55.339
2022-04-07 84.55 82.5 83.44 9709022 810105 56.465
2022-04-06 83.9 84.55 84.62 10697018 905154 51.39
2022-04-05 86.25 83.9 84.09 28433443 2390840 105.282