ZOMATO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZOMATO Stock Analysis and important levels marked

Important levels marked as per price action level.

ZOMATO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-05 ZOMATO 61.15 63.05 40296393 36.23
2022-03-30 ZOMATO 85.05 82.64 41305975 40.79
2022-03-25 ZOMATO 80.6 80.97 13585986 37.00
2022-03-17 ZOMATO 80.85 79.41 34440238 43.61

ZOMATO Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ZOMATO 56.75 52.45 54.34 45135581 2452708831.45 149848 33.01
2022-05-09 ZOMATO 60.5 56.75 57.96 38279098 2218694026.15 131277 26.44
2022-05-06 ZOMATO 61.15 60.5 58.79 47189321 2774341612.6 152932 30.76
2022-05-05 ZOMATO 64.45 61.15 63.05 40296393 2540730858 127882 36.23
2022-05-04 ZOMATO 69.5 64.45 65.84 43049544 2834553548.35 201091 34.22
2022-04-26 ZOMATO 78.75 79.6 79.27 9548939 756898207.95 45463 37.38
2022-04-25 ZOMATO 81.2 78.75 79.84 16717052 1334712284.9 70849 53.66
2022-04-22 ZOMATO 80.8 81.2 80.81 7211263 582712922.05 40649 35.89
2022-04-21 ZOMATO 80.3 80.8 81.1 6780602 549900674.15 45210 36.13
2022-04-20 ZOMATO 80.45 80.3 81.01 12797463 1036780999.8 60347 36.33
2022-04-19 ZOMATO 82.9 80.45 82.21 13439870 1104857210.25 62094 40.13
2022-04-18 ZOMATO 83.9 82.9 83.27 14209908 1183220208.15 61111 38.16
2022-04-13 ZOMATO 81.5 83.9 85.5 52988189 4530418274 162242 18.61
2022-04-12 ZOMATO 84.45 81.5 82.08 12913673 1059926916.2 61906 41.24
2022-04-11 ZOMATO 83.4 84.45 84.43 17609808 1486714194.5 66445 35.01
2022-04-08 ZOMATO 82.5 83.4 83.84 14851737 1245193176.95 55339 26.48
2022-04-07 ZOMATO 84.55 82.5 83.44 9709022 810105305.9 56465 40.32
2022-04-06 ZOMATO 83.9 84.55 84.62 10697018 905153599.55 51390 40.39
2022-04-05 ZOMATO 86.25 83.9 84.09 28433443 2390839510.35 105282 32.70
2022-04-04 ZOMATO 84.3 86.25 85.95 18040882 1550606634.5 70033 33.38
2022-04-01 ZOMATO 82.3 84.3 84.35 15586812 1314686038.6 69503 29.43
2022-03-31 ZOMATO 85.05 82.3 84.34 34672910 2924353479.4 102025 33.94
2022-03-30 ZOMATO 78.2 85.05 82.64 41305975 3413437819.85 95542 40.79
2022-03-29 ZOMATO 79.65 78.2 78.79 13466521 1061017253.75 57639 49.66
2022-03-28 ZOMATO 80.6 79.65 79.89 10034667 801676841.85 43082 43.85
2022-03-25 ZOMATO 80.35 80.6 80.97 13585986 1100053656.15 53780 37.00
2022-03-24 ZOMATO 80.75 80.35 80.98 12996477 1052396692.35 51996 31.76
2022-03-23 ZOMATO 81.15 80.75 80.92 12522850 1013287354.65 49226 27.99
2022-03-22 ZOMATO 80.4 81.15 80.41 23798591 1913606034.1 95139 28.71
2022-03-21 ZOMATO 80.85 80.4 81.8 28669864 2345262872.6 93108 26.90
2022-03-17 ZOMATO 75.95 80.85 79.41 34440238 2735028345.45 108185 43.61
2022-03-16 ZOMATO 76.55 75.95 76.53 42383305 3243478522.4 167746 29.29
2022-03-15 ZOMATO 79.3 76.55 77.51 18900800 1464933902.35 93046 41.86
2022-03-14 ZOMATO 79.9 79.3 79.5 7261387 577277563.05 38505 34.76
2022-03-11 ZOMATO 82.2 79.9 80.56 18964704 1527846706.15 76392 47.12