ZOMATO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZOMATO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ZOMATO Important level VWAP Values
2023-01-24
ZOMATO
52.1
51.36
47720352
49.05
2023-01-20
ZOMATO
51.45
51.17
47355757
48.72
2023-01-19
ZOMATO
51.1
51.19
54523340
43.49
2023-01-18
ZOMATO
51.0
50.91
84541855
34.97
2023-01-10
ZOMATO
54.7
55.03
45966335
57.19
2022-12-28
ZOMATO
60.15
59.33
70502428
46.29
2022-12-27
ZOMATO
58.95
59.19
54205000
43.60
2022-12-23
ZOMATO
53.65
55.62
93022114
52.27
2022-12-20
ZOMATO
62.85
62.31
32487667
48.99
2022-12-05
ZOMATO
65.45
66.13
85107187
44.79
2022-12-02
ZOMATO
68.55
67.97
96262543
44.55
2022-11-30
ZOMATO
65.25
63.34
549718630
66.67
2022-11-28
ZOMATO
64.4
64.62
53453545
39.83
2022-11-25
ZOMATO
64.0
63.9
74237526
39.54
2022-11-24
ZOMATO
63.2
63.22
90679986
37.09
2022-11-18
ZOMATO
67.15
68.03
62855692
36.49
2022-11-16
ZOMATO
68.7
68.81
75425523
33.07
2022-11-11
ZOMATO
72.8
70.59
397758848
33.64
2022-11-09
ZOMATO
65.3
66.26
87424592
38.36
2022-11-07
ZOMATO
65.1
64.45
56815391
42.59
2022-11-02
ZOMATO
63.0
63.59
52915032
43.97
2022-11-01
ZOMATO
63.5
63.35
50425928
52.22
2022-10-28
ZOMATO
62.6
63.24
56787309
47.45
2022-10-27
ZOMATO
65.1
65.04
64853360
40.22
2022-10-25
ZOMATO
64.6
63.95
81043498
43.07
2022-10-20
ZOMATO
61.3
61.29
57513138
41.37
2022-09-28
ZOMATO
58.05
58.35
64334024
37.13
2022-09-23
ZOMATO
60.8
61.63
56730282
33.67
2022-09-20
ZOMATO
62.85
64.37
77904810
31.76
2022-09-16
ZOMATO
63.2
63.11
196537446
62.71
2022-09-15
ZOMATO
64.6
64.22
88185944
34.78
2022-09-13
ZOMATO
65.45
65.06
199032705
32.33
2022-09-12
ZOMATO
62.55
62.62
64044347
51.64
2022-09-09
ZOMATO
62.8
62.64
139369425
40.74
2022-09-07
ZOMATO
59.5
59.78
59843737
33.50
2022-08-23
ZOMATO
64.45
63.65
218585102
33.94
2022-08-16
ZOMATO
64.25
64.39
250686966
41.89
2022-08-11
ZOMATO
57.9
57.57
130942734
37.50
2022-08-10
ZOMATO
55.95
55.47
200699912
40.66
2022-08-08
ZOMATO
55.45
55.3
178185076
32.36
2022-08-02
ZOMATO
55.55
52.14
528899748
37.20
2022-08-01
ZOMATO
46.3
46.09
135944043
34.99
2022-07-29
ZOMATO
46.8
46.45
177187972
33.74
2022-07-28
ZOMATO
45.7
45.18
267544569
39.16
2022-07-27
ZOMATO
43.95
43.29
411205172
33.03
2022-07-26
ZOMATO
41.65
43.54
412304737
38.45
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ZOMATO Stock Daily Analysis with Del%
2023-01-24
51.0
52.1
2.16
51.36
47720352
2450938
66.411
49.05
2023-01-23
51.45
51.0
-0.87
51.1
24658884
1260020
50.971
37.87
2023-01-20
51.1
51.45
0.68
51.17
47355757
2422983
70.745
48.72
2023-01-19
51.0
51.1
0.20
51.19
54523340
2790959
80.582
43.49
2023-01-18
50.15
51.0
1.69
50.91
84541855
4304164
126.878
34.97
2023-01-17
52.7
50.15
-4.84
50.95
77122987
3929763
165.59
51.43
2023-01-16
53.25
52.7
-1.03
53.29
35892303
1912820
86.545
50.03
2023-01-13
53.75
53.25
-0.93
53.54
38735350
2073910
85.632
51.10
2023-01-12
54.35
53.75
-1.10
53.83
38856261
2091747
93.275
47.75
2023-01-11
54.7
54.35
-0.64
55.04
32626665
1795672
92.639
45.85
2023-01-10
56.0
54.7
-2.32
55.03
45966335
2529641
77.842
57.19
2023-01-09
55.25
56.0
1.36
56.14
35490334
1992521
76.741
57.64
2023-01-06
56.2
55.25
-1.69
55.49
30272416
1679961
83.526
47.74
2023-01-05
56.35
56.2
-0.27
56.23
34448671
1936886
90.469
42.80
2023-01-04
58.95
56.35
-4.41
57.13
48975781
2797810
137.045
51.38
2023-01-03
60.3
58.95
-2.24
58.87
49702768
2925801
117.864
28.74
2023-01-02
59.3
60.3
1.69
60.21
18759536
1129595
50.449
23.02
2022-12-30
60.85
59.3
-2.55
59.91
33251260
1992061
77.4
37.30
2022-12-29
60.15
60.85
1.16
60.06
24973807
1499954
58.505
31.32
2022-12-28
58.95
60.15
2.04
59.33
70502428
4183251
91.161
46.29
2022-12-27
58.15
58.95
1.38
59.19
54205000
3208241
100.139
43.60
2022-12-26
53.65
58.15
8.39
57.45
83571451
4801524
182.663
28.89
2022-12-23
58.95
53.65
-8.99
55.62
93022114
5173643
163.778
52.27
2022-12-22
61.35
58.95
-3.91
60.23
53936114
3248705
136.769
45.44
2022-12-21
62.85
61.35
-2.39
62.39
39979212
2494150
81.94
44.35
2022-12-20
62.15
62.85
1.13
62.31
32487667
2024379
57.798
48.99
2022-12-19
62.15
62.15
0.00
62.26
21470297
1336674
72.933
45.27
2022-12-16
64.15
62.15
-3.12
62.79
48220919
3027689
137.193
58.12
2022-12-15
65.0
64.15
-1.31
64.63
19011713
1228672
59.192
49.78
2022-12-14
64.6
65.0
0.62
65.0
24599687
1599034
65.095
45.25
2022-12-13
64.4
64.6
0.31
64.69
21917723
1417885
65.536
37.53
2022-12-12
64.15
64.4
0.39
64.12
20602398
1321040
66.02
41.72
2022-12-09
63.8
64.15
0.55
64.3
36490408
2346238
96.998
41.55
2022-12-08
64.45
63.8
-1.01
64.06
35341241
2263836
72.61
42.83
2022-12-07
64.8
64.45
-0.54
64.74
29775697
1927821
64.697
35.20
2022-12-06
65.45
64.8
-0.99
64.85
40042683
2596769
90.526
35.99
2022-12-05
68.55
65.45
-4.52
66.13
85107187
5628473
155.145
44.79
2022-12-02
66.65
68.55
2.85
67.97
96262543
6542775
116.131
44.55
2022-12-01
65.25
66.65
2.15
66.3
83610566
5543529
141.031
31.45
2022-11-30
63.55
65.25
2.68
63.34
549718630
34821817
276.443
66.67
2022-11-29
64.4
63.55
-1.32
64.0
32230342
2062718
69.647
38.59
2022-11-28
64.0
64.4
0.63
64.62
53453545
3454415
96.583
39.83
2022-11-25
63.2
64.0
1.27
63.9
74237526
4744019
131.24
39.54
2022-11-24
61.75
63.2
2.35
63.22
90679986
5732646
128.863
37.09
2022-11-23
63.95
61.75
-3.44
62.42
69815602
4358212
171.228
43.54
2022-11-22
64.3
63.95
-0.54
64.11
50715391
3251404
113.993
28.12
2022-11-21
67.15
64.3
-4.24
64.68
85998316
5562421
189.161
34.66
2022-11-18
67.7
67.15
-0.81
68.03
62855692
4276286
102.989
36.49
2022-11-17
68.7
67.7
-1.46
68.39
60115704
4111272
95.396
29.71
2022-11-16
69.95
68.7
-1.79
68.81
75425523
5189793
125.882
33.07
2022-11-14
72.8
69.6
-4.40
71.31
186727024
13315816
278.208
26.06
2022-11-11
63.95
72.8
13.84
70.59
397758848
28078107
541.846
33.64
2022-11-10
65.3
63.95
-2.07
64.18
44332611
2845298
87.501
30.78
2022-11-09
65.1
65.3
66.26
87424592
5792824
129.447
38.36
2022-11-07
63.0
65.1
3.33
64.45
56815391
3661648
89.105
42.59
2022-11-04
62.2
63.0
1.29
62.91
35296904
2220535
75.971
37.41
2022-11-03
63.0
62.2
-1.27
62.36
31729457
1978682
68.731
40.60
2022-11-02
63.5
63.0
-0.79
63.59
52915032
3364706
73.472
43.97
2022-11-01
63.1
63.5
0.63
63.35
50425928
3194511
82.715
52.22
2022-10-31
62.6
63.1
0.80
62.75
45949861
2883558
108.65
41.71
2022-10-28
65.1
62.6
-3.84
63.24
56787309
3591182
98.313
47.45
2022-10-27
64.6
65.1
0.77
65.04
64853360
4218024
119.807
40.22
2022-10-25
62.35
64.6
3.61
63.95
81043498
5182672
121.171
43.07
2022-10-24
61.8
62.35
0.89
62.49
7775480
485909
35.288
28.99
2022-10-21
61.3
61.8
0.82
62.34
65825881
4103330
142.661
40.34
2022-10-20
62.05
61.3
-1.21
61.29
57513138
3525261
110.07
41.37
2022-10-19
63.0
62.05
-1.51
62.26
52638798
3277318
91.785
31.31
2022-10-18
62.65
63.0
0.56
63.54
49431277
3140762
94.306
30.01
2022-10-17
61.9
62.65
1.21
62.18
56007734
3482407
97.841
19.21
2022-10-14
61.25
61.9
1.06
63.0
85139332
5363823
144.394
23.68
2022-10-13
63.75
61.25
-3.92
62.46
73750800
4606352
132.13
26.52
2022-10-12
65.55
63.75
-2.75
64.43
67799710
4368571
113.921
21.97
2022-10-11
68.7
65.55
-4.59
66.87
70171064
4692473
125.721
25.93
2022-10-10
69.55
68.7
-1.22
68.69
87158481
5986646
146.15
18.30
2022-10-07
65.55
69.55
6.10
68.0
170879536
11619842
231.553
22.61
2022-10-06
64.05
65.55
65.46
59866072
3918585
133.986
31.26
2022-10-04
61.9
64.05
3.47
63.87
47077008
3006967
92.827
32.40
2022-10-03
62.35
61.9
-0.72
62.14
44528871
2766984
81.812
22.55
2022-09-30
61.2
62.35
1.88
61.33
71494895
4385136
125.827
24.77
2022-09-29
58.05
61.2
5.43
60.07
76969699
4623263
128.571
31.19
2022-09-28
58.85
58.05
-1.36
58.35
64334024
3753902
90.372
37.13
2022-09-27
57.8
58.85
1.82
58.28
79641870
4641616
116.779
31.44
2022-09-26
60.8
57.8
-4.93
58.44
65832873
3847431
146.599
31.52
2022-09-23
63.3
60.8
-3.95
61.63
56730282
3496184
100.312
33.67
2022-09-22
63.45
63.3
-0.24
63.38
34716572
2200188
61.078
31.23
2022-09-20
63.95
62.85
-1.72
64.37
77904810
5014692
115.125
31.76
2022-09-19
63.2
63.95
1.19
64.26
70453100
4527109
132.16
28.63
2022-09-16
64.6
63.2
-2.17
63.11
196537446
12403376
162.862
62.71
2022-09-15
63.3
64.6
2.05
64.22
88185944
5663471
130.768
34.78
2022-09-14
65.45
63.3
-3.28
63.68
119824317
7630817
177.723
30.89
2022-09-13
62.55
65.45
4.64
65.06
199032705
12948524
279.865
32.33
2022-09-12
62.8
62.55
-0.40
62.62
64044347
4010723
89.027
51.64
2022-09-09
61.35
62.8
2.36
62.64
139369425
8730327
168.949
40.74
2022-09-08
59.5
61.35
3.11
61.2
128430049
7859725
176.794
30.29
2022-09-07
59.7
59.5
-0.34
59.78
59843737
3577585
90.214
33.50
2022-09-06
59.65
59.7
0.08
59.94
70186636
4207070
103.795
28.09
2022-08-26
62.1
61.85
-0.40
61.6
87939030
5417335
164.004
19.01
2022-08-25
62.2
62.1
-0.16
62.32
81137105
5056217
144.457
28.94
2022-08-24
64.45
62.2
-3.49
62.9
116401002
7321332
210.595
29.03
2022-08-23
62.0
64.45
3.95
63.65
218585102
13913127
255.044
33.94
2022-08-22
61.45
62.0
0.90
61.32
226773007
13905764
350.276
16.77
2022-08-19
67.1
61.45
-8.42
63.38
295737752
18743945
510.653
28.16
2022-08-18
65.25
67.1
2.84
67.49
303566868
20486220
412.117
28.45
2022-08-17
64.25
65.25
1.56
63.69
258066522
16435825
348.652
29.55
2022-08-16
61.75
64.25
4.05
64.39
250686966
16141650
376.543
41.89
2022-08-12
57.9
61.75
60.83
351208957
21364559
388.275
29.47
2022-08-11
55.95
57.9
57.57
130942734
7537821
172.279
37.50
2022-08-10
55.45
55.95
55.47
200699912
11133214
237.333
40.66
2022-08-08
54.6
55.45
55.3
178185076
9854513
268.717
32.36
2022-08-05
57.85
54.6
56.75
315019033
17877417
446.431
27.12
2022-08-04
55.45
57.85
56.75
420183405
23847303
526.837
24.61
2022-08-03
55.55
55.45
54.51
599688336
32686179
655.896
24.09
2022-08-02
46.3
55.55
52.14
528899748
27576665
581.641
37.20
2022-08-01
46.8
46.3
46.09
135944043
6266053
194.224
34.99
2022-07-29
45.7
46.8
46.45
177187972
8230682
266.253
33.74
2022-07-28
43.95
45.7
45.18
267544569
12087719
286.701
39.16
2022-07-27
41.65
43.95
43.29
411205172
17800671
494.197
33.03
2022-07-26
47.6
41.65
43.54
412304737
17951491
583.086
38.45
2022-07-25
53.65
47.6
47.84
232841112
11138345
456.293
35.21
2022-07-22
53.5
53.65
53.41
27302087
1458124
62.85
25.44
2022-07-21
53.4
53.5
53.61
29402446
1576145
72.787
25.62
2022-07-20
53.95
53.4
53.81
37683099
2027783
92.221
26.64
2022-07-19
53.6
53.95
53.91
35427093
1909983
76.067
27.37
2022-07-18
53.9
53.6
53.69
47689463
2560538
113.018
27.27
2022-07-15
55.65
53.9
54.4
47995067
2611092
114.954
24.59
2022-07-14
58.35
55.65
56.52
43024089
2431587
110.659
22.67
2022-07-13
59.0
58.35
60.07
73383005
4407820
168.994
17.31
2022-07-12
56.1
59.0
58.1
57986568
3368942
124.277
15.68
2022-07-11
54.8
56.1
55.53
21739009
1207118
58.917
22.21
2022-07-08
54.45
54.8
54.69
21413556
1171007
53.921
14.99
2022-07-07
54.35
54.45
54.54
35759428
1950287
70.024
24.02
2022-07-06
55.45
54.35
54.49
32403447
1765749
79.505
19.60
2022-07-05
54.3
55.45
55.13
51276627
2826826
98.279
11.92
2022-07-04
56.15
54.3
54.58
56902459
3105953
144.014
12.98
2022-07-01
53.85
56.15
55.27
112078641
6194378
202.571
12.86
2022-06-30
57.3
53.85
55.46
106893631
5928793
224.494
18.13
2022-06-29
60.3
57.3
59.34
96955320
5753736
224.78
16.31
2022-06-28
65.85
60.3
61.26
120959477
7410345
290.221
23.07
2022-06-27
70.5
65.85
67.26
110751340
7449549
319.215
26.08
2022-06-24
69.55
70.5
70.39
23948418
1685739
70.094
12.93
2022-06-23
67.6
69.55
69.01
33785882
2331675
84.716
19.43
2022-06-22
66.05
67.6
67.45
35026600
2362370
91.281
7.93
2022-06-21
65.0
66.05
66.28
22905677
1518167
53.474
18.27
2022-06-20
67.05
65.0
65.57
27409011
1797323
66.65
12.06
2022-06-17
67.2
67.05
66.41
33597224
2231200
82.129
14.86
2022-06-16
70.2
67.2
68.78
41879881
2880469
98.446
10.41
2022-06-15
70.0
70.2
70.32
33246369
2338003
86.358
10.45
2022-06-14
67.5
70.0
68.52
66677006
4568695
162.642
9.97
2022-06-13
69.0
67.5
66.86
34863276
2330957
90.026
21.62
2022-06-10
68.7
69.0
68.6
42040372
2883837
106.673
13.20
2022-06-09
67.15
68.7
67.29
47653877
3206450
107.357
17.48
2022-06-08
65.4
67.15
65.91
46697875
3077947
102.581
9.82
2022-06-07
69.9
65.4
66.83
41755337
2790445
126.31
23.84
2022-06-06
72.15
69.9
70.24
30078469
2112652
82.087
14.43
2022-06-03
71.95
72.15
72.85
35779760
2606484
85.796
13.17
2022-06-02
74.7
71.95
72.62
47866809
3476150
118.083
13.42
2022-06-01
74.65
74.7
76.0
127949782
9723904
278.547
12.79
2022-05-31
71.05
74.65
73.22
184333915
13497124
345.359
18.82
2022-05-30
62.05
71.05
67.98
124103679
8436534
238.657
20.48
2022-05-27
60.45
62.05
62.08
32064280
1990490
85.919
26.39
2022-05-26
62.3
60.45
60.6
46556399
2821142
101.832
12.71
2022-05-25
64.95
62.3
62.92
104446924
6571928
211.935
14.49
2022-05-24
57.05
64.95
64.06
193577787
12401394
423.662
16.48
2022-05-23
58.05
57.05
58.39
36830591
2150644
85.134
20.24
2022-05-20
55.35
58.05
57.6
32411623
1867054
76.85
19.30
2022-05-19
58.75
55.35
55.81
31970099
1784209
85.189
27.14
2022-05-18
56.15
58.75
57.96
57728111
3346103
137.676
17.28
2022-05-17
56.4
56.15
55.81
21460388
1197811
75.151
21.35
2022-05-16
56.85
56.4
56.15
37036105
2079397
98.439
16.63
2022-05-13
51.95
56.85
55.97
79292212
4438224
168.575
15.52
2022-05-12
54.2
51.95
52.02
37338266
1942275
91.033
17.25
2022-05-11
52.45
54.2
53.62
99812774
5351604
213.29
11.33
2022-05-10
56.75
52.45
54.34
45135581
2452709
149.848
33.01
2022-05-09
60.5
56.75
57.96
38279098
2218694
131.277
26.44
2022-05-06
61.15
60.5
58.79
47189321
2774342
152.932
30.76
2022-05-05
64.45
61.15
63.05
40296393
2540731
127.882
36.23
2022-05-04
69.5
64.45
65.84
43049544
2834554
201.091
34.22
2022-04-26
78.75
79.6
79.27
9548939
756898
45.463
37.38
2022-04-25
81.2
78.75
79.84
16717052
1334712
70.849
53.66
2022-04-22
80.8
81.2
80.81
7211263
582713
40.649
35.89
2022-04-21
80.3
80.8
81.1
6780602
549901
45.21
36.13
2022-04-20
80.45
80.3
81.01
12797463
1036781
60.347
36.33
2022-04-19
82.9
80.45
82.21
13439870
1104857
62.094
40.13
2022-04-18
83.9
82.9
83.27
14209908
1183220
61.111
38.16
2022-04-13
81.5
83.9
85.5
52988189
4530418
162.242
18.61
2022-04-12
84.45
81.5
82.08
12913673
1059927
61.906
41.24
2022-04-11
83.4
84.45
84.43
17609808
1486714
66.445
35.01
2022-04-08
82.5
83.4
83.84
14851737
1245193
55.339
26.48
2022-04-07
84.55
82.5
83.44
9709022
810105
56.465
40.32
2022-04-06
83.9
84.55
84.62
10697018
905154
51.39
40.39
2022-04-05
86.25
83.9
84.09
28433443
2390840
105.282
32.70