ZEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

ZEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 ZEEL 285.0 281.1 17805173 35.91
2023-12-28 ZEEL 271.3 267.5 21342905 43.06
2023-12-20 ZEEL 251.9 263.4 26075974 34.45
2023-12-19 ZEEL 271.7 271.3 31847804 39.06

ZEEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 178.0 175.8 -1.24 177.3 18508957 33 95.641 109497000 36499 -526 -1 8962 -87 0 6073 -55 0 LongUnwind
2024-02-05 172.9 178.0 2.95 177.8 26473589 47 124.973 111075000 37025 -924 -2 9049 -228 -2 6128 -229 -3 ShortCovering
2024-02-02 170.55 172.9 1.38 175.4 31839130 56 142.498 113847000 37949 -1939 -5 9277 -293 -3 6357 -163 -2 ShortCovering
2024-02-01 173.1 170.5 -1.47 173.2 12092548 21 84.93 119664000 39888 -679 -1 9570 -310 -3 6520 -153 -2 LongUnwind
2024-01-31 170.9 173.1 1.29 171.2 16230285 28 90.349 121701000 40567 -885 -2 9880 -472 -4 6673 -219 -3 ShortCovering
2024-01-30 161.75 170.9 5.66 170.4 60085292 102 239.492 124356000 41452 5882 14 10352 3084 29 6892 1661 24 LongBuiltup
2024-01-29 163.2 161.7 -0.89 164.3 29686724 49 118.79 106710000 35570 2742 7 7268 2098 28 5231 929 17 ShortBuiltup
2024-01-25 166.35 163.2 -1.89 161.8 38211764 62 187.215 107379000 35793 -2031 -5 13040 -523 -4 9598 -738 -7 LongUnwind
2024-01-24 155.95 166.3 6.67 164.4 14640015 241 583.061 113472000 37824 9130 24 13563 5230 38 10336 1750 16 LongBuiltup
2024-01-23 231.4 155.9 -32.61 165.2 22843436 378 618.314 86082000 28694 -1920 -6 8333 -3276 -39 8586 -2096 -24 LongUnwind
2024-01-20 235.0 231.4 -1.53 236.0 18767517 44 102.903 91842000 30614 -427 -1 11609 -292 -2 10682 -75 0 LongUnwind
2024-01-19 248.2 235.0 -5.32 238.6 73034564 174 355.116 93123000 31041 -2384 -7 11901 -382 -3 10757 -205 -1 LongUnwind
2024-01-18 245.85 248.2 0.96 251.8 55813937 141 248.109 100275000 33425 -1335 -3 12283 -465 -3 10962 -261 -2 ShortCovering
2024-01-17 253.3 245.8 -2.94 251.2 19673798 49 109.12 104280000 34760 -603 -1 12748 -418 -3 11223 -40 0 LongUnwind
2024-01-16 242.8 253.3 4.32 250.6 28921018 72 137.437 106089000 35363 -997 -2 13166 -351 -2 11263 -97 0 ShortCovering
2024-01-15 249.95 242.8 -2.86 246.2 17638995 43 103.054 109080000 36360 -705 -1 13517 -286 -2 11360 -116 -1 LongUnwind
2024-01-12 251.15 249.9 -0.48 253.0 15288111 39 89.814 111195000 37065 -572 -1 13803 -317 -2 11476 -74 0 LongUnwind
2024-01-11 259.8 251.1 -3.33 255.6 19043312 49 122.892 112911000 37637 -1557 -4 14120 -778 -5 11550 -252 -2 LongUnwind
2024-01-09 278.15 256.3 -7.86 256.0 15729715 403 532.596 98040000 32680 -2388 -7 9771 -944 -9 6586 -475 -7 LongUnwind
2024-01-08 283.05 278.1 -1.73 282.0 11033896 31 58.178 105204000 35068 -912 -2 10715 -287 -2 7061 -186 -2 LongUnwind
2024-01-05 290.6 283.0 285.8 20893253 60 79.739
2024-01-04 285.65 290.6 289.0 12952680 37 60.934
2024-01-03 287.7 285.6 286.6 12136773 35 62.334
2024-01-02 285.05 287.7 285.8 28467964 81 141.233
2024-01-01 274.7 285.0 281.1 17805173 50 79.93 35.91
2023-12-29 271.3 274.7 274.1 20300780 56 91.411 31.84
2023-12-28 266.1 271.3 267.5 21342905 57 74.514 43.06
2023-12-27 264.4 266.1 265.8 8129694 22 39.073 29.42
2023-12-26 267.55 264.4 266.2 8985988 24 52.108 36.57
2023-12-22 262.2 267.5 269.1 18959049 51 88.524 25.68
2023-12-21 251.95 262.2 261.7 31817471 83 148.272 26.16
2023-12-20 271.7 251.9 263.4 26075974 69 121.789 34.45
2023-12-19 280.5 271.7 271.3 31847804 86 151.937 39.06
2023-12-18 277.6 280.5 274.2 26259529 72 117.895 32.84
2023-12-15 277.9 277.6 281.5 27948051 79 126.702
2023-12-14 284.55 277.9 276.1 35557081 98 174.686
2023-12-13 289.05 284.5 286.8 14187798 41 83.421
2023-12-12 285.9 289.0 292.4 61712266 180 239.399
2023-12-11 278.95 285.9 284.1 28275741 80 124.576
2023-12-08 271.6 278.9 279.0 42790651 119 180.088
2023-12-07 258.05 271.6 266.3 34243388 91 128.096
2023-12-06 251.7 258.0 257.0 14387456 37 65.132
2023-12-05 255.9 251.7 253.9 13066339 33 59.411
2023-12-04 266.55 255.9 257.6 44096256 114 145.195