ZOMATO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZOMATO Stock Analysis and important levels marked

Important levels marked as per price action level.

ZOMATO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 ZOMATO 123.2 123.1 72865479 46.69
2023-12-18 ZOMATO 128.5 126.8 89553155 43.05

ZOMATO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-12 196.9 192.1 -2.44 195.2 56543869 110 232.283
2024-04-10 193.7 196.9 1.65 196.9 35141522 69 201.55
2024-04-09 191.8 193.7 0.99 193.2 30824719 60 167.728
2024-04-08 190.5 191.8 0.68 192.3 23092887 44 131.827
2024-04-05 187.0 190.5 1.87 190.2 35235139 67 180.367
2024-04-04 178.3 187.0 4.88 184.2 52772054 97 224.944
2024-04-03 183.1 178.3 -2.62 179.9 24268721 44 179.763
2024-04-02 184.5 183.1 -0.76 182.5 36346394 66 259.601
2024-04-01 182.1 184.5 1.32 185.4 20789208 39 137.669
2024-03-28 179.45 182.1 1.48 180.7 42567446 77 258.991
2024-02-06 140.25 139.9 140.0 46782951 66 126.005
2024-02-05 143.8 140.2 142.3 54189688 77 164.2
2024-02-02 140.55 143.8 143.6 78666454 113 188.193
2024-02-01 139.55 140.5 140.7 70252449 99 183.379
2024-01-31 137.2 139.5 140.0 89833027 126 226.655
2024-01-30 135.55 137.2 137.3 57612020 79 207.698
2024-01-29 136.15 135.5 135.3 55871017 76 229.672
2024-01-25 136.2 136.1 135.3 60682540 82 178.295
2024-01-24 130.1 136.2 133.6 54612769 73 160.459
2024-01-23 133.1 130.1 134.3 72520625 97 196.545
2024-01-20 135.05 133.1 135.0 25861344 35 98.528
2024-01-19 129.45 135.0 132.4 81155018 107 205.453
2024-01-18 127.4 129.4 125.5 111946831 141 320.74
2024-01-17 133.55 127.4 128.2 76780526 98 272.361
2024-01-16 133.4 133.5 133.4 47043428 63 162.111
2024-01-15 139.55 133.4 135.2 53570266 72 242.915
2024-01-12 138.35 139.5 139.3 45508277 63 194.351
2024-01-11 134.65 138.3 137.3 41809415 57 127.478
2024-01-09 132.85 134.3 134.1 33803263 45 130.223
2024-01-08 133.3 132.8 131.6 38912423 51 139.247
2024-01-05 129.75 133.3 131.6 55608923 73 197.797
2024-01-04 127.55 129.7 128.7 45285624 58 138.982
2024-01-03 128.7 127.5 128.8 39101172 50 115.403
2024-01-02 124.5 128.7 127.6 69395959 89 189.554
2024-01-01 123.7 124.5 124.7 24228685 30 108.031 43.33
2023-12-29 123.2 123.7 124.1 27512604 34 133.273 47.77
2023-12-28 127.05 123.2 123.1 72865479 90 210.148 46.69
2023-12-27 125.0 127.0 126.6 21757560 28 77.925 43.88
2023-12-26 128.5 125.0 126.3 25499782 32 111.094 50.78
2023-12-22 127.35 128.5 128.7 63113800 81 187.775 36.08
2023-12-21 124.75 127.3 125.1 52326124 65 198.566 33.34
2023-12-20 130.25 124.7 127.1 49006056 62 178.995 43.55
2023-12-19 128.55 130.2 129.7 64117314 83 188.926 35.78
2023-12-18 123.6 128.5 126.8 89553155 114 294.353 43.05
2023-12-15 124.15 123.6 123.7 39542770 49 242.31
2023-12-14 120.0 124.1 123.6 74178495 92 226.862
2023-12-13 116.75 120.0 119.1 48092329 57 115.252
2023-12-12 118.45 116.7 117.1 40800538 48 139.07
2023-12-11 119.95 118.4 119.1 32372287 39 115.976
2023-12-08 121.7 119.9 121.3 44213196 54 132.835
2023-12-07 118.9 121.7 120.9 52483562 63 144.827
2023-12-06 116.75 118.9 117.8 48171753 57 105.148
2023-12-05 117.4 116.7 117.0 57483305 67 143.348
2023-12-04 116.3 117.4 117.0 66057180 77 159.886