ZOMATO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZOMATO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ZOMATO Important level VWAP Values
2023-12-28 |
ZOMATO |
123.2 |
123.1 |
72865479 |
46.69 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ZOMATO Stock Daily Analysis with Del%
2024-02-06 |
140.25 |
139.9 |
-0.21 |
140.0 |
46782951 |
66 |
126.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
143.8 |
140.2 |
-2.47 |
142.3 |
54189688 |
77 |
164.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
140.55 |
143.8 |
2.31 |
143.6 |
78666454 |
113 |
188.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
139.55 |
140.5 |
0.72 |
140.7 |
70252449 |
99 |
183.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
137.2 |
139.5 |
1.71 |
140.0 |
89833027 |
126 |
226.655 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
135.55 |
137.2 |
1.22 |
137.3 |
57612020 |
79 |
207.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
136.15 |
135.5 |
-0.44 |
135.3 |
55871017 |
76 |
229.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
136.2 |
136.1 |
-0.04 |
135.3 |
60682540 |
82 |
178.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
130.1 |
136.2 |
4.69 |
133.6 |
54612769 |
73 |
160.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
133.1 |
130.1 |
-2.25 |
134.3 |
72520625 |
97 |
196.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
135.05 |
133.1 |
-1.44 |
135.0 |
25861344 |
35 |
98.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
129.45 |
135.0 |
4.33 |
132.4 |
81155018 |
107 |
205.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
127.4 |
129.4 |
1.61 |
125.5 |
111946831 |
141 |
320.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
133.55 |
127.4 |
-4.61 |
128.2 |
76780526 |
98 |
272.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
133.4 |
133.5 |
0.11 |
133.4 |
47043428 |
63 |
162.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
139.55 |
133.4 |
-4.41 |
135.2 |
53570266 |
72 |
242.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
138.35 |
139.5 |
0.87 |
139.3 |
45508277 |
63 |
194.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
134.65 |
138.3 |
2.75 |
137.3 |
41809415 |
57 |
127.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
132.85 |
134.3 |
1.09 |
134.1 |
33803263 |
45 |
130.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
133.3 |
132.8 |
-0.34 |
131.6 |
38912423 |
51 |
139.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
129.75 |
133.3 |
|
131.6 |
55608923 |
73 |
197.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
127.55 |
129.7 |
|
128.7 |
45285624 |
58 |
138.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
128.7 |
127.5 |
|
128.8 |
39101172 |
50 |
115.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
124.5 |
128.7 |
|
127.6 |
69395959 |
89 |
189.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
123.7 |
124.5 |
|
124.7 |
24228685 |
30 |
108.031 |
|
43.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
123.2 |
123.7 |
|
124.1 |
27512604 |
34 |
133.273 |
|
47.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
127.05 |
123.2 |
|
123.1 |
72865479 |
90 |
210.148 |
|
46.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
125.0 |
127.0 |
|
126.6 |
21757560 |
28 |
77.925 |
|
43.88 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
128.5 |
125.0 |
|
126.3 |
25499782 |
32 |
111.094 |
|
50.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
127.35 |
128.5 |
|
128.7 |
63113800 |
81 |
187.775 |
|
36.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
124.75 |
127.3 |
|
125.1 |
52326124 |
65 |
198.566 |
|
33.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
130.25 |
124.7 |
|
127.1 |
49006056 |
62 |
178.995 |
|
43.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
128.55 |
130.2 |
|
129.7 |
64117314 |
83 |
188.926 |
|
35.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
123.6 |
128.5 |
|
126.8 |
89553155 |
114 |
294.353 |
|
43.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
124.15 |
123.6 |
|
123.7 |
39542770 |
49 |
242.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
120.0 |
124.1 |
|
123.6 |
74178495 |
92 |
226.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
116.75 |
120.0 |
|
119.1 |
48092329 |
57 |
115.252 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
118.45 |
116.7 |
|
117.1 |
40800538 |
48 |
139.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
119.95 |
118.4 |
|
119.1 |
32372287 |
39 |
115.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
121.7 |
119.9 |
|
121.3 |
44213196 |
54 |
132.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
118.9 |
121.7 |
|
120.9 |
52483562 |
63 |
144.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
116.75 |
118.9 |
|
117.8 |
48171753 |
57 |
105.148 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
117.4 |
116.7 |
|
117.0 |
57483305 |
67 |
143.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
116.3 |
117.4 |
|
117.0 |
66057180 |
77 |
159.886 |
|
|
|
|
|
|
|
|
|
|
|
|