ZEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

ZEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-07 ZEEL 284.7 289.1 67870863 33.77
2022-04-06 ZEEL 290.9 293.4 21387631 36.45
2022-03-29 ZEEL 284.7 288.1 18848071 33.76
2022-03-24 ZEEL 298.9 298.0 86772872 25.46
2022-03-16 ZEEL 254.1 254.8 8512767 30.03
2022-03-07 ZEEL 238.0 228.6 19826821 27.43
2022-02-28 ZEEL 229.2 223.7 27664374 43.98

ZEEL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 ZEEL 282.3 279.3 280.9 11132353 3127209029.1 68234 86580000 47.20
2022-04-12 ZEEL 290.8 282.3 283.3 12633268 3579233616.65 84573 85944000 38.54
2022-04-11 ZEEL 286.0 290.8 288.6 9139147 2638128696.5 58102 85719000 31.62
2022-04-08 ZEEL 284.75 286.0 285.8 9961914 2847503907.15 67601 86106000 22.03
2022-04-07 ZEEL 290.9 284.7 289.1 67870863 19626929441.3 244063 87153000 33.77
2022-04-06 ZEEL 300.15 290.9 293.4 21387631 6275745198.3 112481 64542000 36.45
2022-04-05 ZEEL 302.75 300.1 301.9 9511869 2872050436.6 60840 63261000 24.25
2022-04-04 ZEEL 299.8 302.7 303.9 12108609 3679890668.55 80804 64356000 21.71
2022-04-01 ZEEL 288.35 299.8 295.3 13698030 4046162509 82737 63441000 17.79
2022-03-31 ZEEL 294.0 288.3 290.4 7805589 2266712024.65 53098 27.95
2022-03-30 ZEEL 284.7 294.0 292.3 19227857 5620346917.55 123769 13.02
2022-03-29 ZEEL 289.9 284.7 288.1 18848071 5431667094.4 86623 33.76
2022-03-28 ZEEL 295.1 289.9 290.9 14722885 4283356190.65 76492 22.42
2022-03-25 ZEEL 298.9 295.1 297.0 30465535 9050790665.85 169051 19.18
2022-03-24 ZEEL 256.05 298.9 298.0 86772872 25865235901.85 422852 25.46
2022-03-23 ZEEL 248.55 256.0 253.7 18175302 4612005651.95 113619 15.51
2022-03-22 ZEEL 256.8 248.5 248.7 14965332 3723126264.65 79729 16.06
2022-03-21 ZEEL 258.8 256.8 259.4 8909916 2312030278.3 46358 19.81
2022-03-17 ZEEL 254.15 258.8 259.2 9120713 2364924960.2 57782 25.26
2022-03-16 ZEEL 253.95 254.1 254.8 8512767 2169701680.1 41218 30.03
2022-03-15 ZEEL 259.2 253.9 258.3 15453515 3993031247.65 85285 22.59
2022-03-14 ZEEL 242.45 259.2 256.8 27764946 7130723684.4 152710 21.05
2022-03-11 ZEEL 246.8 242.4 246.6 15568427 3840114788.25 82820 21.68
2022-03-10 ZEEL 250.6 246.8 250.4 12616988 3160413387.9 70184 20.75
2022-03-09 ZEEL 236.7 250.6 247.0 18640774 4604515083.35 117324 15.29
2022-03-08 ZEEL 238.0 236.7 235.0 13268000 3118080560.6 79433 21.78
2022-03-07 ZEEL 224.15 238.0 228.6 19826821 4533468317.85 110283 27.43
2022-03-04 ZEEL 238.0 224.1 230.8 13748778 3174276720.85 80675 19.41
2022-03-03 ZEEL 237.85 238.0 239.4 10838206 2595228901.15 66508 18.36
2022-03-02 ZEEL 229.25 237.8 236.0 17541419 4139937430.75 94900 20.18
2022-02-28 ZEEL 231.35 229.2 223.7 27664374 6189282057.8 127463 43.98