ZEEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ZEEL Important level VWAP Values
2023-04-12
ZEEL
211.6
212.4
3651067
48.43
2023-04-10
ZEEL
211.4
211.9
1862218
38.14
2023-03-24
ZEEL
211.7
213.9
6462530
27.26
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ZEEL Stock Daily Analysis with Del%
2023-06-05
193.5
201.2
3.98
200.0
15642875
31
92.333
94116000
31372
886
2
10958
-637
-5
8631
381
4
LongBuiltup
2023-06-02
192.15
193.5
0.70
193.6
2544046
5
18.652
91458000
30486
-93
0
11595
-56
0
8250
-1
0
ShortCovering
2023-06-01
195.05
192.1
-1.49
193.5
5210400
10
30.814
91737000
30579
-68
0
11651
228
1
8251
-57
0
LongUnwind
2023-05-31
195.1
195.0
-0.03
195.4
9334255
18
30.346
91941000
30647
26
0
11423
-71
0
8308
-257
-3
ShortBuiltup
2023-05-30
192.45
195.1
1.38
194.6
8735276
17
47.015
91863000
30621
232
0
11494
864
7
8565
76
0
LongBuiltup
2023-05-29
190.8
192.4
0.86
192.5
9569139
18
51.4
91167000
30389
-14
0
10630
543
5
8489
-45
0
ShortCovering
2023-05-26
178.85
190.8
6.68
187.1
46839577
88
207.84
91209000
30403
1636
5
10087
4356
43
8534
2978
34
LongBuiltup
2023-05-25
180.8
178.8
-1.08
179.4
8412284
15
75.773
88785000
29595
92
0
13993
745
5
7726
845
10
ShortBuiltup
2023-05-24
183.5
180.8
-1.47
182.5
6669607
12
47.111
88509000
29503
251
0
13248
-270
-2
6881
489
7
ShortBuiltup
2023-05-23
185.8
183.5
-1.24
184.4
4536859
8
31
87756000
29252
81
0
13518
-16
0
6392
389
6
ShortBuiltup
2023-05-22
185.75
185.8
0.03
185.3
2713133
5
19.616
87513000
29171
334
1
13534
-359
-2
6003
-149
-2
LongBuiltup
2023-05-19
185.15
185.7
0.32
186.5
9067017
17
48.91
86511000
28837
668
2
13893
-110
0
6152
202
3
LongBuiltup
2023-05-18
187.1
185.1
-1.04
186.8
3634991
7
23.639
84507000
28169
265
0
14003
-75
0
5950
99
1
ShortBuiltup
2023-05-12
192.1
186.2
-3.07
184.0
27560297
51
117.754
85269000
28423
-1935
-6
14590
942
6
6339
134
2
LongUnwind
2023-05-11
192.75
192.1
-0.34
192.3
4525123
9
31.306
91074000
30358
82
0
13648
345
2
6205
60
0
ShortBuiltup
2023-05-10
189.45
192.7
1.74
192.7
6722726
13
43.468
90828000
30276
430
1
13303
1023
7
6145
87
1
LongBuiltup
2023-05-09
191.4
189.4
-1.02
190.4
4401972
8
39.116
89538000
29846
386
1
12280
1256
10
6058
573
9
ShortBuiltup
2023-05-08
192.75
191.4
-0.70
192.0
5736049
11
32.509
88380000
29460
956
3
11024
683
6
5485
84
1
ShortBuiltup
2023-04-24
195.95
192.7
-1.63
193.2
8324707
16
59.68
96597000
32199
1177
3
16961
755
4
7057
-124
-1
ShortBuiltup
2023-04-21
196.8
195.9
-0.43
196.5
5468727
11
36.169
93066000
31022
294
0
16206
417
2
7181
-253
-3
ShortBuiltup
2023-04-20
198.05
196.8
-0.63
196.7
21002757
41
103.186
92184000
30728
1258
4
15789
1259
7
7434
600
8
ShortBuiltup
2023-04-19
203.8
198.0
-2.82
200.2
13033724
26
63.673
88410000
29470
347
1
14530
586
4
6834
241
3
ShortBuiltup
2023-04-18
203.85
203.8
-0.02
205.0
5445958
11
27.327
87369000
29123
430
1
13944
766
5
6593
1
0
ShortBuiltup
2023-04-17
208.15
203.8
-2.07
206.2
17026157
35
70.57
86079000
28693
3706
12
13178
2985
22
6592
822
12
ShortBuiltup
2023-04-13
211.6
208.1
206.8
7245647
15
47.53
17.15
2023-04-12
213.6
211.6
-0.94
212.4
3651067
8
23.171
74247000
48.43
24749
-78
0
9760
463
4
5297
273
5
LongUnwind
2023-04-11
211.45
213.6
1.02
214.2
2490760
5
18.49
74481000
23.36
24827
-21
0
9297
-4
0
5024
141
2
ShortCovering
2023-04-10
212.45
211.4
-0.47
211.9
1862218
4
11.336
74544000
38.14
24848
-9
0
9301
118
1
4883
-29
0
LongUnwind
2023-04-06
214.05
212.4
-0.75
212.3
2050933
4
15.336
74571000
20.60
24857
-228
0
9183
-203
-2
4912
-71
-1
LongUnwind
2023-04-05
213.9
214.0
0.07
213.7
1650303
4
19.982
75255000
27.77
25085
-85
0
9386
430
4
4983
10
0
ShortCovering
2023-04-03
212.25
213.9
0.78
213.5
2691398
6
17.647
75510000
25.40
25170
8
0
8956
482
5
4973
286
5
LongBuiltup
2023-03-31
216.05
212.2
-1.76
213.9
6250236
13
43.841
75486000
31.97
25162
324
1
8474
1161
13
4687
1224
26
ShortBuiltup
2023-03-29
208.8
216.0
3.47
214.6
15652099
34
81.082
77178000
15.20
25726
956
3
11734
-76
0
7221
149
2
LongBuiltup
2023-03-28
210.65
208.8
-0.88
209.4
5241239
11
35.671
74310000
23.50
24770
-135
0
11810
-658
-5
7072
-957
-13
LongUnwind
2023-03-27
211.75
210.6
-0.52
213.0
5556669
12
34.797
74715000
20.27
24905
-38
0
12468
2364
18
8029
528
6
LongUnwind
2023-03-24
216.0
211.7
-1.97
213.9
6462530
14
35.725
74829000
27.26
24943
-487
-1
10104
-8
0
7501
-351
-4
LongUnwind
2023-03-23
214.5
216.0
0.70
216.2
5696592
12
44.102
76290000
25430
40
0
10112
-290
-2
7852
-258
-3
LongBuiltup
2023-03-22
213.75
214.5
0.35
214.1
5994903
13
39
76170000
25390
-131
0
10402
-656
-6
8110
-71
0
ShortCovering
2023-03-21
206.9
213.7
3.31
212.1
11141992
24
79.617
76563000
25521
-215
0
11058
-990
-8
8181
577
7
ShortCovering
2023-03-20
207.25
206.9
-0.17
204.9
9491163
19
52.105
77208000
25736
98
0
12048
-6
0
7604
-396
-5
ShortBuiltup
2023-03-17
206.7
207.2
0.27
202.6
20518280
42
105.832
76914000
25638
56
0
12054
386
3
8000
220
2
LongBuiltup
2023-03-16
189.05
206.7
9.34
201.6
22589250
46
115.521
76746000
25582
449
1
11668
917
7
7780
451
5
LongBuiltup
2023-03-15
192.45
189.0
-1.77
190.8
4079054
778555
22.669
75399000
25133
311
1
10751
107
1
7329
-112
-1
ShortBuiltup
2023-03-14
188.3
192.4
2.20
191.5
6511040
1247317
34.876
74466000
24822
-3
0
10644
-179
-1
7441
143
1
ShortCovering
2023-03-13
193.6
188.3
-2.74
189.5
4321616
819254
30.161
74475000
24825
180
0
10823
-163
-1
7298
-193
-2
ShortBuiltup
2023-03-10
193.8
193.6
193.3
2891305
558942
20.75
2023-03-09
196.65
193.8
195.4
4136612
808378
27.667
2023-03-08
195.4
196.6
197.1
9528342
1878620
48.668
2023-03-06
200.0
195.4
-2.30
197.7
6571348
1299326
38.483
70929000
23643
442
1
9864
755
7
7598
357
4
ShortBuiltup
2023-03-03
196.1
200.0
1.99
199.2
8617953
1717457
47.556
69603000
23201
112
0
9109
-454
-4
7241
-366
-5
LongBuiltup
2023-03-02
199.25
196.1
-1.58
197.3
3304473
652205
21.772
69267000
23089
140
0
9563
307
3
7607
0
0
ShortBuiltup
2023-03-01
195.6
199.2
1.87
197.1
7245746
1428587
43.165
68847000
22949
-74
0
9256
-281
-3
7607
-27
0
ShortCovering
2023-02-28
182.95
195.6
6.91
193.9
19361371
3755929
94.823
69069000
23023
780
3
9537
-341
-3
7634
581
7
LongBuiltup
2023-02-27
195.55
182.9
-6.44
183.6
23279131
4276056
105.494
66729000
22243
-2179
-9
9878
1290
13
7053
-544
-7
LongUnwind
2023-02-24
198.65
195.5
-1.56
197.0
37357144
7360380
179.767
73266000
24422
-2674
-10
8588
2520
29
7597
1542
20
LongUnwind
2023-02-23
206.35
198.6
-3.73
191.3
76578247
14651003
357.599
83928000
27976
896
3
11308
2533
22
7640
1951
25
ShortBuiltup
2023-02-22
210.65
206.3
-2.04
208.2
5867677
1221662
37.073
81240000
27080
-415
-1
8775
-232
-2
5689
95
1
LongUnwind
2023-02-21
214.95
210.6
-2.00
212.1
3065064
650329
21.033
82485000
27495
383
1
9007
-240
-2
5594
-329
-5
ShortBuiltup
2023-02-20
215.25
214.9
-0.14
214.5
2142690
459785
18.269
81336000
27112
-319
-1
9247
-703
-7
5923
-395
-6
LongUnwind
2023-02-16
214.5
213.9
-0.26
213.7
5644841
1206675
27.55
82779000
27593
191
0
10090
-195
-1
6625
-187
-2
ShortBuiltup
2023-02-15
216.25
214.5
-0.81
215.4
3280676
706661
22.135
82206000
27402
-182
0
10285
-167
-1
6812
-579
-8
LongUnwind
2023-02-14
218.35
216.2
-0.96
214.7
8849241
1900153
62.78
82752000
27584
296
1
10452
1779
17
7391
1498
20
ShortBuiltup
2023-02-13
226.35
218.3
-3.53
220.6
3390867
748144
24.195
82119000
27373
957
3
8673
1945
22
5893
1419
24
ShortBuiltup
2023-02-10
224.5
226.3
0.82
226.6
2374095
537991
16.24
79248000
26416
-4
0
6728
577
8
4474
272
6
ShortCovering
2023-02-09
223.15
224.5
223.0
2573936
574122
18.775
2023-02-08
221.3
223.1
0.84
222.7
1795544
399928
11.603
79110000
26370
-30
0
5997
103
1
4147
3
0
ShortCovering
2023-02-07
223.8
221.3
-1.12
221.4
1657540
367042
11.251
79200000
26400
135
0
5894
192
3
4144
21
0
ShortBuiltup
2023-02-06
220.6
223.8
1.45
223.7
7808545
1747031
36.681
78795000
26265
64
0
5702
-10
0
4123
26
0
LongBuiltup
2023-02-03
222.05
220.6
-0.65
219.0
3616152
792157
23.024
78603000
26201
106
0
5712
122
2
4097
16
0
ShortBuiltup
2023-02-02
221.3
222.0
0.34
221.8
3508465
778170
33.668
78285000
26095
-97
0
5590
188
3
4081
-17
0
ShortCovering
2023-02-01
226.8
221.3
-2.43
223.3
3985166
890110
40.617
78576000
26192
-362
-1
5402
193
3
4098
228
5
LongUnwind
2023-01-31
219.35
226.8
3.40
224.8
5794541
1303144
41.747
79662000
26554
-794
-2
5209
45
0
3870
32
0
ShortCovering
2023-01-30
215.35
219.3
1.86
217.4
3325048
723164
26.478
82044000
27348
-265
0
5164
231
4
3838
102
2
ShortCovering
2023-01-27
220.0
215.3
-2.11
216.7
6687632
1449534
38.462
82839000
27613
-312
-1
4933
640
12
3736
346
9
LongUnwind
2023-01-25
222.8
220.0
-1.26
220.0
6143830
1351668
39.389
87528000
29176
211
0
9267
401
4
5627
-113
-2
ShortBuiltup
2023-01-24
223.85
222.8
-0.47
223.3
2458629
549122
20.301
86895000
28965
-96
0
8866
-331
-3
5740
-54
0
LongUnwind
2023-01-23
222.75
223.8
0.49
224.0
3102920
695302
21.528
87183000
29061
-87
0
9197
-286
-3
5794
87
1
ShortCovering
2023-01-20
224.4
222.7
-0.74
224.2
3242461
727240
27.919
87444000
29148
359
1
9483
299
3
5707
54
0
ShortBuiltup
2023-01-19
230.05
224.4
-2.46
225.0
11476415
2583082
51.876
86367000
28789
871
3
9184
856
9
5653
345
6
ShortBuiltup
2023-01-18
228.35
230.0
0.74
229.1
4989562
1143488
36.48
83754000
27918
94
0
8328
-100
-1
5308
10
0
LongBuiltup
2023-01-17
229.65
228.3
-0.57
228.3
3503736
800043
32.213
83472000
27824
152
0
8428
204
2
5298
55
1
ShortBuiltup
2023-01-16
230.25
229.6
-0.26
230.4
4003236
922457
24.442
83016000
27672
342
1
8224
14
0
5243
88
1
ShortBuiltup
2023-01-13
227.35
230.2
1.28
229.1
3503797
803003
26.611
81990000
27330
163
0
8210
-180
-2
5155
-8
0
LongBuiltup
2023-01-12
228.75
227.3
-0.61
227.4
6422397
1460636
38.291
81501000
27167
8
0
8390
226
2
5163
236
4
ShortBuiltup
2023-01-11
231.5
228.7
-1.19
229.8
4748624
1091376
35.226
81477000
27159
48
0
8164
557
6
4927
147
2
ShortBuiltup
2023-01-10
236.95
231.5
-2.30
234.2
6131689
1436131
45.958
81333000
27111
1
0
7607
872
11
4780
194
4
ShortBuiltup
2023-01-09
237.8
236.9
-0.36
237.4
6043426
1435165
58.476
81330000
27110
-207
0
6735
749
11
4586
240
5
LongUnwind
2023-01-06
239.75
237.8
-0.81
238.1
1836104
437268
14.592
81951000
27317
-132
0
5986
185
3
4346
43
0
LongUnwind
2023-01-05
236.95
239.7
1.18
238.1
4488552
1068989
23.732
82347000
27449
-567
-2
5801
-65
-1
4303
-17
0
ShortCovering
2023-01-04
240.1
236.9
-1.31
236.7
4968528
1176163
32.037
84048000
28016
-168
0
5866
225
3
4320
106
2
LongUnwind
2023-01-03
243.1
240.1
-1.23
240.3
5316536
1277815
28.665
84552000
28184
-225
0
5641
611
10
4214
623
14
LongUnwind
2023-01-02
240.05
243.1
1.27
242.0
3713958
899119
21.106
85227000
28409
-426
-1
5030
588
11
3591
205
5
ShortCovering
2022-12-30
239.25
240.0
0.33
240.7
4121398
992004
26.077
86505000
28835
-48
0
4442
891
20
3386
564
16
ShortCovering
2022-12-29
239.05
239.2
0.08
238.3
3877085
924123
26.813
90801000
30267
313
1
9660
-278
-2
5599
-401
-7
LongBuiltup
2022-12-28
239.05
239.0
0.00
239.0
3917229
936520
36.119
89862000
29954
151
0
9938
-405
-4
6000
85
1
2022-12-27
239.05
239.0
0.00
238.9
3651255
872324
26.472
89409000
29803
77
0
10343
-39
0
5915
189
3
2022-12-26
235.05
239.0
1.70
238.6
5052693
1205868
30.434
89178000
29726
-272
0
10382
-661
-6
5726
94
1
ShortCovering
2022-12-23
245.2
235.0
-4.14
239.1
6879193
1645332
43.041
89994000
29998
-516
-1
11043
-40
0
5632
68
1
LongUnwind
2022-12-22
247.25
245.2
-0.83
245.6
8753085
2149937
49.007
91542000
30514
129
0
11083
-156
-1
5564
-98
-1
ShortBuiltup
2022-12-21
251.25
247.2
-1.59
251.4
5395384
1356795
34.71
91155000
30385
-292
0
11239
-502
-4
5662
-262
-4
LongUnwind
2022-12-20
252.05
251.2
-0.32
249.7
3363026
839882
26.674
92031000
30677
110
0
11741
-234
-1
5924
-160
-2
ShortBuiltup
2022-12-19
250.55
252.0
0.60
251.6
3187837
802229
24.742
91701000
30567
267
0
11975
-103
0
6084
44
0
LongBuiltup
2022-12-16
258.3
250.5
-3.00
253.4
6558107
1662214
60.078
90900000
30300
252
0
12078
291
2
6040
-75
-1
ShortBuiltup
2022-12-15
262.4
258.3
-1.56
260.6
4590361
1196580
26.274
90144000
30048
44
0
11787
441
3
6115
64
1
ShortBuiltup
2022-12-14
260.65
262.4
0.67
262.1
3285704
861462
39.153
11346
410
3
6051
264
4
2022-12-13
262.55
260.6
-0.72
262.5
5463466
1434135
32.34
10936
421
3
5787
15
0
2022-12-12
260.7
262.5
0.71
262.4
4921307
1291574
24.562
10515
-61
0
5772
34
0
2022-12-09
262.65
260.7
-0.74
261.5
4957696
1296760
34.002
10576
81
0
5738
-174
-3
2022-12-08
261.25
262.6
0.54
262.2
2885273
756724
20.761
10495
129
1
5912
42
0
2022-12-07
264.35
261.2
-1.17
261.7
8540348
2235815
41.156
10366
666
6
5870
93
1
2022-12-06
268.2
264.3
-1.44
265.7
4060189
1078971
33.902
9700
577
5
5777
86
1
2022-12-05
271.05
268.2
-1.05
268.4
5574546
1496640
64.844
9123
338
3
5691
-37
0
2022-12-02
266.35
271.0
1.76
269.2
6436957
1733392
52.487
8785
-165
-1
5728
303
5
2022-12-01
264.6
266.3
0.66
266.3
6798614
1810461
44.031
8950
1047
11
5425
561
10
2022-11-30
261.9
264.6
1.03
263.9
7637573
2015803
46.881
7903
1471
18
4864
230
4
2022-11-29
260.5
261.9
0.54
261.3
5505725
1438741
39.384
6432
320
4
4634
116
2
2022-11-28
259.4
260.5
0.42
260.6
4169247
1086897
30.329
6112
721
11
4518
312
6
2022-11-25
252.75
259.4
2.63
257.1
6214720
1598262
56.242
5391
887
16
4206
462
10
2022-11-24
253.8
252.7
-0.41
252.3
7607420
1919785
75.518
10751
-516
-4
6499
364
5
2022-11-23
252.0
253.8
0.71
255.1
8480358
2163779
71.123
11267
-883
-7
6135
325
5
2022-11-22
247.1
252.0
1.98
250.2
4614912
1155041
41.912
12150
-509
-4
5810
171
2
2022-11-21
250.85
247.1
-1.49
247.9
5124252
1270311
33.572
12659
304
2
5639
-54
0
2022-11-18
252.95
250.8
-0.83
251.2
4831143
1213629
47.891
12355
196
1
5693
-102
-1
2022-11-17
254.75
252.9
-0.71
253.7
3559267
903049
33.079
12159
343
2
5795
263
4
2022-11-16
260.15
254.7
-2.08
257.0
6533638
1679460
59.111
11816
109
0
5532
-186
-3
2022-11-14
265.85
259.6
-2.35
258.9
10385896
2689841
62.762
11460
767
6
5712
588
10
2022-11-11
261.7
265.8
1.59
264.7
8369362
2216121
51.11
10693
1076
10
5124
144
2
2022-11-10
262.45
261.7
-0.29
261.1
4541879
1186252
43.726
9617
402
4
4980
166
3
2022-11-09
264.4
262.4
264.2
7936805
2097555
50.314
2022-11-07
265.1
264.4
-0.26
263.4
5165695
1360764
33.928
8645
798
9
4695
300
6
2022-11-04
267.4
265.1
-0.86
266.0
4227965
1124718
26.374
7847
517
6
4395
131
2
2022-11-03
264.95
267.4
0.92
267.2
5604967
1497642
39.048
7330
589
8
4264
225
5
2022-11-02
262.5
264.9
0.93
265.7
5384989
1431213
41.029
6741
481
7
4039
135
3
2022-11-01
262.45
262.5
0.02
262.8
5961641
1566838
43.823
6260
327
5
3904
221
5
2022-10-31
263.05
262.4
-0.23
263.0
5845813
1537735
36.388
5933
870
14
3683
369
10
2022-10-28
265.9
263.0
-1.07
263.9
5951654
1570719
41.384
5063
1206
23
3314
593
17
2022-10-27
262.95
265.9
1.12
265.2
7378389
1956723
45.256
11030
-659
-5
6287
95
1
2022-10-25
267.45
262.9
-1.68
264.2
8693812
2296950
40.816
11689
-471
-4
6192
-384
-6
2022-10-24
266.95
267.4
0.19
268.5
1646783
442300
11.493
12160
-194
-1
6576
-74
-1
2022-10-21
271.0
266.9
-1.49
269.2
9405211
2531846
46.804
12354
-1478
-11
6650
-438
-6
2022-10-20
271.2
271.0
-0.07
271.5
7712560
2094035
47.154
13832
-924
-6
7088
-392
-5
2022-10-19
270.75
271.2
0.17
269.2
10359408
2788864
58.686
14756
-1875
-12
7480
-667
-8
2022-10-18
263.7
270.7
2.67
273.5
34222972
9361575
170.523
16631
886
5
8147
259
3
2022-10-17
267.4
263.7
-1.38
265.9
13737845
3653223
83.96
15745
222
1
7888
-121
-1
2022-10-14
273.15
267.4
-2.11
271.9
10357588
2816604
74.302
15523
1142
7
8009
-2
0
2022-10-13
267.95
273.1
1.94
271.0
14644033
3969010
91.294
14381
435
3
8011
182
2
2022-10-12
272.65
267.9
-1.72
267.6
17886711
4787668
94.137
13946
1067
7
7829
284
3
2022-10-11
278.6
272.6
-2.14
274.9
11457350
3150003
57.369
12879
206
1
7545
11
0
2022-10-10
281.8
278.6
-1.14
280.0
10302781
2885333
51.855
12673
717
5
7534
-64
0
2022-10-07
279.95
281.8
0.66
280.6
14658804
4113976
82.284
11956
340
2
7598
242
3
2022-10-06
268.2
279.9
280.2
53214447
14914556
257.834
2022-10-04
252.2
268.2
6.34
262.2
16090506
4219443
79.626
9419
2388
25
5473
1365
24
2022-10-03
258.15
252.2
-2.30
256.0
8645406
2213467
63.513
7031
1013
14
4108
419
10
2022-09-30
251.1
258.1
2.81
257.6
11165327
2876322
67.16
6018
596
9
3689
556
15
2022-09-29
256.85
251.1
-2.24
254.2
18822028
4784923
93.772
10957
587
5
6266
-63
-1
2022-09-28
263.0
256.8
-2.34
262.5
9227792
2422321
53.03
10370
-1180
-11
6329
-327
-5
2022-09-27
257.85
263.0
2.00
260.7
9541087
2487358
64.347
11550
-1356
-11
6656
-407
-6
2022-09-26
260.95
257.8
-1.19
254.8
12171889
3102441
71.848
12906
-2157
-16
7063
-685
-9
2022-09-23
273.4
260.9
-4.55
264.4
18790529
4969960
106.74
15063
2283
15
7748
-263
-3
2022-09-22
271.45
273.4
0.72
274.3
11060209
3033832
57.994
12780
324
2
8011
76
0
2022-09-20
266.75
270.6
1.46
272.0
10298995
2801382
58.592
12637
-740
-5
7862
-203
-2
2022-09-19
261.2
266.7
2.12
266.2
13948567
3713941
84.071
13377
484
3
8065
224
2
2022-09-16
273.75
261.2
-4.58
266.6
16065411
4284552
80.864
12893
1972
15
7841
-23
0
2022-09-15
278.55
273.7
-1.72
274.9
10318297
2837466
52.013
10921
182
1
7864
-106
-1
2022-09-14
271.45
278.5
2.62
276.5
18713458
5174270
103.812
10739
-614
-5
7970
219
2
2022-09-13
270.35
271.4
0.41
271.4
12425181
3373162
69.357
11353
-143
-1
7751
-377
-4
2022-09-12
263.5
270.3
2.60
269.6
19608773
5287355
128.534
11496
-1537
-13
8128
-519
-6
2022-09-09
257.1
263.5
2.49
259.8
18419094
4786557
102.667
13033
-1081
-8
8647
-43
0
2022-09-08
260.65
257.1
-1.36
259.1
19901846
5158360
115.977
14114
998
7
8690
595
6
2022-09-07
248.6
260.6
4.85
255.3
16106949
4113582
83.224
13116
-432
-3
8095
558
6
2022-09-06
251.0
248.6
-0.96
250.5
6687442
1675665
38.045
13548
709
5
7537
56
0
2022-09-05
248.75
251.0
0.90
251.3
9926148
2494841
53.914
12839
1
0
7481
360
4
2022-09-02
244.75
248.7
1.63
247.9
15309256
3795351
97.021
12838
495
3
7121
313
4
2022-09-01
257.05
244.7
246.9
28737633
7095562
157.946
2022-08-30
251.35
257.0
2.27
255.3
6875275
1755417
37.533
8328
-163
-1
4985
4
0
2022-08-29
258.15
251.3
-2.63
252.2
6292622
1587561
45.244
8491
834
9
4981
352
7
2022-08-26
262.4
258.1
-1.62
261.7
9243882
2419145
68.587
7657
1246
16
4629
708
15
2022-08-25
263.9
262.4
-0.57
265.5
11150822
2960673
70.891
10043
-1215
-12
6971
78
1
2022-08-24
256.75
263.9
2.78
261.3
11576824
3025074
71.119
11258
-1787
-15
6893
-83
-1
2022-08-23
259.15
256.7
-0.93
256.2
11492610
2944484
69.373
13045
-841
-6
6976
-410
-5
2022-08-22
260.25
259.1
-0.42
260.2
16102139
4190135
109.668
13886
1865
13
7386
776
10
2022-08-19
252.7
260.2
2.99
258.8
26465937
6851137
166.888
12021
928
7
6610
589
8
2022-08-18
252.3
252.7
0.16
252.2
9844645
2483463
64.868
11093
104
0
6021
-140
-2
2022-08-17
237.8
252.3
6.10
250.5
30869267
7733562
177.015
10989
1035
9
6161
931
15
2022-08-16
241.8
237.8
-1.65
240.7
18463769
4444829
150.13
2022-08-12
248.05
241.8
244.5
8137318
1989666
41.059
8921
1791
20
4429
349
7
2022-08-11
249.9
248.0
249.9
4886239
1221374
29.821
7130
109
1
4080
-1
0
2022-08-10
251.25
249.9
250.3
5653826
1415581
65.004
7021
144
2
4081
-58
-1
2022-08-08
243.85
251.2
248.7
5304079
1319219
43.209
6877
-181
-2
4139
259
6
2022-08-05
242.65
243.8
244.6
5339729
1306226
46.762
7058
339
4
3880
257
6
2022-08-04
240.9
242.6
241.2
5878522
1418264
39.386
6719
85
1
3623
-57
-1
2022-08-03
247.2
240.9
241.9
6947723
1681115
48.355
6634
383
5
3680
256
6
2022-08-02
253.2
247.2
248.2
7244357
1798074
57.704
6251
793
12
3424
234
6
2022-08-01
247.0
253.2
253.4
14510639
3678259
85.616
5458
425
7
3190
96
3
2022-07-29
248.05
247.0
248.4
12094606
3005230
77.343
5033
1565
31
3094
708
22
2022-07-28
239.9
248.0
242.6
11831628
2870685
69.359
5508
-1837
-33
4549
125
2
2022-07-27
235.2
239.9
238.3
5622615
1339975
38.402
7345
186
2
4424
107
2
2022-07-26
233.5
235.2
234.9
7249321
1703255
47.472
7159
575
8
4317
244
5
2022-07-25
235.7
233.5
233.4
3995511
932673
28.519
6584
-17
0
4073
-64
-1
2022-07-22
234.95
235.7
234.6
5037214
1181734
32.546
6601
128
1
4137
139
3
2022-07-21
230.55
234.9
234.9
7089613
1665989
43.886
6473
-350
-5
3998
80
2
2022-07-20
230.55
230.5
232.4
5406856
1256658
31.676
6823
303
4
3918
-78
-1
2022-07-19
230.8
230.5
231.1
4528575
1046634
28.489
6520
-192
-2
3996
-142
-3
2022-07-18
224.6
230.8
228.8
5029013
1150625
32.015
6712
324
4
4138
119
2
2022-07-15
224.4
224.6
224.7
2461734
553339
19.594
6388
247
3
4019
26
0
2022-07-14
223.1
224.4
224.6
4711666
1058625
36.603
6141
187
3
3993
131
3
2022-07-13
220.8
223.1
223.1
4251873
948942
31.877
5954
20
0
3862
80
2
2022-07-12
224.15
220.8
222.7
3381170
753019
30.125
5934
405
6
3782
159
4
2022-07-11
223.85
224.1
223.6
4438442
992456
41.564
5529
98
1
3623
7
0
2022-07-08
223.05
223.8
226.2
9254189
2093939
62.657
5431
485
8
3616
85
2
2022-07-07
223.65
223.0
222.8
5442187
1212880
35.114
4946
125
2
3531
62
1
2022-07-06
215.35
223.6
218.6
7153218
1564244
45.116
4821
231
4
3469
154
4
2022-07-05
219.2
215.3
218.1
4722722
1030131
31.004
4590
315
6
3315
155
4
2022-07-04
215.3
219.2
217.0
4711613
1022412
35.485
4275
291
6
3160
191
6
2022-07-01
214.1
215.3
213.2
4131369
880821
28.189
3984
558
14
2969
338
11
2022-06-30
212.9
214.1
213.9
6263209
1339726
37.388
2022-06-29
217.25
212.9
214.1
6359417
1361705
34.79
2022-06-28
222.1
217.2
217.2
6991281
1518636
40.306
2022-06-27
220.95
222.1
223.3
6191126
1382918
36.632
2022-06-24
214.75
220.9
220.0
6246679
1374257
36.815
2022-06-23
211.3
214.7
214.3
8689798
1862667
49.514
2022-06-22
221.55
211.3
214.9
7112101
1528476
41.442
2022-06-21
208.65
221.5
218.4
9602280
2097427
57.763
2022-06-20
214.8
208.6
209.8
9248842
1941114
63.352
2022-06-17
213.55
214.8
213.5
10180352
2174364
58.858
2022-06-16
221.0
213.5
217.2
12144356
2638311
62.878
2022-06-15
222.95
221.0
223.0
10716437
2390275
58.605
2022-06-14
226.7
222.9
223.5
13094527
2927752
66.469
2022-06-13
236.15
226.7
225.1
19324289
4350444
108.85
2022-04-13
282.3
279.3
280.9
11132353
3127209
68.234
2022-04-12
290.8
282.3
283.3
12633268
3579234
84.573
2022-04-11
286.0
290.8
288.6
9139147
2638129
58.102
2022-04-08
284.75
286.0
285.8
9961914
2847504
67.601
2022-04-07
290.9
284.7
289.1
67870863
19626929
244.063
2022-04-06
300.15
290.9
293.4
21387631
6275745
112.481
2022-04-05
302.75
300.1
301.9
9511869
2872050
60.84
2022-04-04
299.8
302.7
303.9
12108609
3679891
80.804
2022-04-01
288.35
299.8
295.3
13698030
4046163
82.737
2022-03-31
294.0
288.3
290.4
7805589
2266712
53.098
2022-03-30
284.7
294.0
292.3
19227857
5620347
123.769
2022-03-29
289.9
284.7
288.1
18848071
5431667
86.623
2022-03-28
295.1
289.9
290.9
14722885
4283356
76.492
2022-03-25
298.9
295.1
297.0
30465535
9050791
169.051
2022-03-24
256.05
298.9
298.0
86772872
25865236
422.852
2022-03-23
248.55
256.0
253.7
18175302
4612006
113.619
2022-03-22
256.8
248.5
248.7
14965332
3723126
79.729
2022-03-21
258.8
256.8
259.4
8909916
2312030
46.358
2022-03-17
254.15
258.8
259.2
9120713
2364925
57.782
2022-03-16
253.95
254.1
254.8
8512767
2169702
41.218
2022-03-15
259.2
253.9
258.3
15453515
3993031
85.285
2022-03-14
242.45
259.2
256.8
27764946
7130724
152.71
2022-03-11
246.8
242.4
246.6
15568427
3840115
82.82
2022-03-10
250.6
246.8
250.4
12616988
3160413
70.184
2022-03-09
236.7
250.6
247.0
18640774
4604515
117.324
2022-03-08
238.0
236.7
235.0
13268000
3118081
79.433
2022-03-07
224.15
238.0
228.6
19826821
4533468
110.283
2022-03-04
238.0
224.1
230.8
13748778
3174277
80.675
2022-03-03
237.85
238.0
239.4
10838206
2595229
66.508
2022-03-02
229.25
237.8
236.0
17541419
4139937
94.9
2022-02-28
231.35
229.2
223.7
27664374
6189282
127.463