ZEEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ZEEL Important level VWAP Values
2023-01-27
ZEEL
215.3
216.7
6687632
52.02
2023-01-25
ZEEL
220.0
220.0
6143830
56.31
2023-01-19
ZEEL
224.4
225.0
11476415
69.57
2023-01-16
ZEEL
229.6
230.4
4003236
29.84
2023-01-12
ZEEL
227.3
227.4
6422397
35.81
2023-01-05
ZEEL
239.7
238.1
4488552
39.77
2023-01-03
ZEEL
240.1
240.3
5316536
36.54
2023-01-02
ZEEL
243.1
242.0
3713958
42.69
2022-12-30
ZEEL
240.0
240.7
4121398
32.77
2022-12-26
ZEEL
239.0
238.6
5052693
36.51
2022-12-23
ZEEL
235.0
239.1
6879193
47.10
2022-12-12
ZEEL
262.5
262.4
4921307
33.78
2022-12-07
ZEEL
261.2
261.7
8540348
53.66
2022-11-30
ZEEL
264.6
263.9
7637573
48.95
2022-11-14
ZEEL
259.6
258.9
10385896
38.06
2022-11-11
ZEEL
265.8
264.7
8369362
39.58
2022-10-31
ZEEL
262.4
263.0
5845813
43.54
2022-10-27
ZEEL
265.9
265.2
7378389
35.41
2022-10-25
ZEEL
262.9
264.2
8693812
49.32
2022-10-21
ZEEL
266.9
269.2
9405211
40.56
2022-10-19
ZEEL
271.2
269.2
10359408
33.72
2022-10-18
ZEEL
270.7
273.5
34222972
31.48
2022-10-17
ZEEL
263.7
265.9
13737845
30.09
2022-10-11
ZEEL
272.6
274.9
11457350
42.74
2022-10-04
ZEEL
268.2
262.2
16090506
36.79
2022-09-23
ZEEL
260.9
264.4
18790529
33.03
2022-09-16
ZEEL
261.2
266.6
16065411
31.15
2022-09-01
ZEEL
244.7
246.9
28737633
29.36
2022-08-30
ZEEL
257.0
255.3
6875275
39.05
2022-08-12
ZEEL
241.8
244.5
8137318
30.56
2022-08-11
ZEEL
248.0
249.9
4886239
36.23
2022-07-28
ZEEL
248.0
242.6
11831628
32.60
2022-07-28
ZEEL
248.0
242.6
11831628
32.60
2022-07-28
ZEEL
248.0
242.6
11831628
32.60
2022-07-28
ZEEL
248.0
242.6
11831628
32.60
2022-07-28
ZEEL
248.0
242.6
11831628
32.60
2022-07-28
ZEEL
248.0
242.6
11831628
32.60
2022-07-20
ZEEL
230.5
232.4
5406856
32.70
2022-07-20
ZEEL
230.5
232.4
5406856
32.70
2022-07-20
ZEEL
230.5
232.4
5406856
32.70
2022-07-20
ZEEL
230.5
232.4
5406856
32.70
2022-07-20
ZEEL
230.5
232.4
5406856
32.70
2022-07-20
ZEEL
230.5
232.4
5406856
32.70
2022-07-18
ZEEL
230.8
228.8
5029013
33.25
2022-07-18
ZEEL
230.8
228.8
5029013
33.25
2022-07-18
ZEEL
230.8
228.8
5029013
33.25
2022-07-18
ZEEL
230.8
228.8
5029013
33.25
2022-07-18
ZEEL
230.8
228.8
5029013
33.25
2022-07-18
ZEEL
230.8
228.8
5029013
33.25
2022-07-06
ZEEL
223.6
218.6
7153218
34.73
2022-07-06
ZEEL
223.6
218.6
7153218
34.73
2022-07-06
ZEEL
223.6
218.6
7153218
34.73
2022-06-29
ZEEL
212.9
214.1
6359417
44.88
2022-06-29
ZEEL
212.9
214.1
6359417
44.88
2022-06-29
ZEEL
212.9
214.1
6359417
44.88
2022-06-28
ZEEL
217.2
217.2
6991281
38.56
2022-06-28
ZEEL
217.2
217.2
6991281
38.56
2022-06-28
ZEEL
217.2
217.2
6991281
38.56
2022-06-28
ZEEL
217.2
217.2
6991281
38.56
2022-06-27
ZEEL
222.1
223.3
6191126
30.33
2022-06-27
ZEEL
222.1
223.3
6191126
30.33
2022-06-27
ZEEL
222.1
223.3
6191126
30.33
2022-06-27
ZEEL
222.1
223.3
6191126
30.33
2022-06-15
ZEEL
221.0
223.0
10716437
33.79
2022-06-14
ZEEL
222.9
223.5
13094527
38.93
2022-04-13
ZEEL
279.3
280.9
11132353
47.20
2022-04-11
ZEEL
290.8
288.6
9139147
31.62
2022-04-07
ZEEL
284.7
289.1
67870863
33.77
2022-04-06
ZEEL
290.9
293.4
21387631
36.45
2022-03-29
ZEEL
284.7
288.1
18848071
33.76
2022-03-16
ZEEL
254.1
254.8
8512767
30.03
2022-02-28
ZEEL
229.2
223.7
27664374
43.98
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ZEEL Stock Daily Analysis with Del%
2023-01-30
215.35
219.3
1.86
217.4
3325048
723164
26.478
82044000
34.10
27348
-265
0
5164
231
4
3838
102
2
ShortCovering
2023-01-27
220.0
215.3
-2.11
216.7
6687632
1449534
38.462
82839000
52.02
27613
-312
-1
4933
640
12
3736
346
9
LongUnwind
2023-01-25
222.8
220.0
-1.26
220.0
6143830
1351668
39.389
87528000
56.31
29176
211
0
9267
401
4
5627
-113
-2
ShortBuiltup
2023-01-24
223.85
222.8
-0.47
223.3
2458629
549122
20.301
86895000
43.36
28965
-96
0
8866
-331
-3
5740
-54
0
LongUnwind
2023-01-23
222.75
223.8
0.49
224.0
3102920
695302
21.528
87183000
42.83
29061
-87
0
9197
-286
-3
5794
87
1
ShortCovering
2023-01-20
224.4
222.7
-0.74
224.2
3242461
727240
27.919
87444000
42.39
29148
359
1
9483
299
3
5707
54
0
ShortBuiltup
2023-01-19
230.05
224.4
-2.46
225.0
11476415
2583082
51.876
86367000
69.57
28789
871
3
9184
856
9
5653
345
6
ShortBuiltup
2023-01-18
228.35
230.0
0.74
229.1
4989562
1143488
36.48
83754000
53.24
27918
94
0
8328
-100
-1
5308
10
0
LongBuiltup
2023-01-17
229.65
228.3
-0.57
228.3
3503736
800043
32.213
83472000
49.58
27824
152
0
8428
204
2
5298
55
1
ShortBuiltup
2023-01-16
230.25
229.6
-0.26
230.4
4003236
922457
24.442
83016000
29.84
27672
342
1
8224
14
0
5243
88
1
ShortBuiltup
2023-01-13
227.35
230.2
1.28
229.1
3503797
803003
26.611
81990000
35.28
27330
163
0
8210
-180
-2
5155
-8
0
LongBuiltup
2023-01-12
228.75
227.3
-0.61
227.4
6422397
1460636
38.291
81501000
35.81
27167
8
0
8390
226
2
5163
236
4
ShortBuiltup
2023-01-11
231.5
228.7
-1.19
229.8
4748624
1091376
35.226
81477000
51.77
27159
48
0
8164
557
6
4927
147
2
ShortBuiltup
2023-01-10
236.95
231.5
-2.30
234.2
6131689
1436131
45.958
81333000
35.02
27111
1
0
7607
872
11
4780
194
4
ShortBuiltup
2023-01-09
237.8
236.9
-0.36
237.4
6043426
1435165
58.476
81330000
47.26
27110
-207
0
6735
749
11
4586
240
5
LongUnwind
2023-01-06
239.75
237.8
-0.81
238.1
1836104
437268
14.592
81951000
29.61
27317
-132
0
5986
185
3
4346
43
0
LongUnwind
2023-01-05
236.95
239.7
1.18
238.1
4488552
1068989
23.732
82347000
39.77
27449
-567
-2
5801
-65
-1
4303
-17
0
ShortCovering
2023-01-04
240.1
236.9
-1.31
236.7
4968528
1176163
32.037
84048000
39.31
28016
-168
0
5866
225
3
4320
106
2
LongUnwind
2023-01-03
243.1
240.1
-1.23
240.3
5316536
1277815
28.665
84552000
36.54
28184
-225
0
5641
611
10
4214
623
14
LongUnwind
2023-01-02
240.05
243.1
1.27
242.0
3713958
899119
21.106
85227000
42.69
28409
-426
-1
5030
588
11
3591
205
5
ShortCovering
2022-12-30
239.25
240.0
0.33
240.7
4121398
992004
26.077
86505000
32.77
28835
-48
0
4442
891
20
3386
564
16
ShortCovering
2022-12-29
239.05
239.2
0.08
238.3
3877085
924123
26.813
90801000
30.92
30267
313
1
9660
-278
-2
5599
-401
-7
LongBuiltup
2022-12-28
239.05
239.0
0.00
239.0
3917229
936520
36.119
89862000
54.29
29954
151
0
9938
-405
-4
6000
85
1
2022-12-27
239.05
239.0
0.00
238.9
3651255
872324
26.472
89409000
22.80
29803
77
0
10343
-39
0
5915
189
3
2022-12-26
235.05
239.0
1.70
238.6
5052693
1205868
30.434
89178000
36.51
29726
-272
0
10382
-661
-6
5726
94
1
ShortCovering
2022-12-23
245.2
235.0
-4.14
239.1
6879193
1645332
43.041
89994000
47.10
29998
-516
-1
11043
-40
0
5632
68
1
LongUnwind
2022-12-22
247.25
245.2
-0.83
245.6
8753085
2149937
49.007
91542000
26.33
30514
129
0
11083
-156
-1
5564
-98
-1
ShortBuiltup
2022-12-21
251.25
247.2
-1.59
251.4
5395384
1356795
34.71
91155000
36.01
30385
-292
0
11239
-502
-4
5662
-262
-4
LongUnwind
2022-12-20
252.05
251.2
-0.32
249.7
3363026
839882
26.674
92031000
37.92
30677
110
0
11741
-234
-1
5924
-160
-2
ShortBuiltup
2022-12-19
250.55
252.0
0.60
251.6
3187837
802229
24.742
91701000
43.49
30567
267
0
11975
-103
0
6084
44
0
LongBuiltup
2022-12-16
258.3
250.5
-3.00
253.4
6558107
1662214
60.078
90900000
44.29
30300
252
0
12078
291
2
6040
-75
-1
ShortBuiltup
2022-12-15
262.4
258.3
-1.56
260.6
4590361
1196580
26.274
90144000
26.83
30048
44
0
11787
441
3
6115
64
1
ShortBuiltup
2022-12-14
260.65
262.4
0.67
262.1
3285704
861462
39.153
49.29
11346
410
3
6051
264
4
2022-12-13
262.55
260.6
-0.72
262.5
5463466
1434135
32.34
20.30
10936
421
3
5787
15
0
2022-12-12
260.7
262.5
0.71
262.4
4921307
1291574
24.562
33.78
10515
-61
0
5772
34
0
2022-12-09
262.65
260.7
-0.74
261.5
4957696
1296760
34.002
30.10
10576
81
0
5738
-174
-3
2022-12-08
261.25
262.6
0.54
262.2
2885273
756724
20.761
33.31
10495
129
1
5912
42
0
2022-12-07
264.35
261.2
-1.17
261.7
8540348
2235815
41.156
53.66
10366
666
6
5870
93
1
2022-12-06
268.2
264.3
-1.44
265.7
4060189
1078971
33.902
42.26
9700
577
5
5777
86
1
2022-12-05
271.05
268.2
-1.05
268.4
5574546
1496640
64.844
50.91
9123
338
3
5691
-37
0
2022-12-02
266.35
271.0
1.76
269.2
6436957
1733392
52.487
43.02
8785
-165
-1
5728
303
5
2022-12-01
264.6
266.3
0.66
266.3
6798614
1810461
44.031
41.49
8950
1047
11
5425
561
10
2022-11-30
261.9
264.6
1.03
263.9
7637573
2015803
46.881
48.95
7903
1471
18
4864
230
4
2022-11-29
260.5
261.9
0.54
261.3
5505725
1438741
39.384
51.04
6432
320
4
4634
116
2
2022-11-28
259.4
260.5
0.42
260.6
4169247
1086897
30.329
37.32
6112
721
11
4518
312
6
2022-11-25
252.75
259.4
2.63
257.1
6214720
1598262
56.242
41.60
5391
887
16
4206
462
10
2022-11-24
253.8
252.7
-0.41
252.3
7607420
1919785
75.518
44.49
10751
-516
-4
6499
364
5
2022-11-23
252.0
253.8
0.71
255.1
8480358
2163779
71.123
46.95
11267
-883
-7
6135
325
5
2022-11-22
247.1
252.0
1.98
250.2
4614912
1155041
41.912
36.52
12150
-509
-4
5810
171
2
2022-11-21
250.85
247.1
-1.49
247.9
5124252
1270311
33.572
50.06
12659
304
2
5639
-54
0
2022-11-18
252.95
250.8
-0.83
251.2
4831143
1213629
47.891
43.29
12355
196
1
5693
-102
-1
2022-11-17
254.75
252.9
-0.71
253.7
3559267
903049
33.079
37.74
12159
343
2
5795
263
4
2022-11-16
260.15
254.7
-2.08
257.0
6533638
1679460
59.111
62.48
11816
109
0
5532
-186
-3
2022-11-14
265.85
259.6
-2.35
258.9
10385896
2689841
62.762
38.06
11460
767
6
5712
588
10
2022-11-11
261.7
265.8
1.59
264.7
8369362
2216121
51.11
39.58
10693
1076
10
5124
144
2
2022-11-10
262.45
261.7
-0.29
261.1
4541879
1186252
43.726
37.77
9617
402
4
4980
166
3
2022-11-09
264.4
262.4
264.2
7936805
2097555
50.314
25.11
2022-11-07
265.1
264.4
-0.26
263.4
5165695
1360764
33.928
30.36
8645
798
9
4695
300
6
2022-11-04
267.4
265.1
-0.86
266.0
4227965
1124718
26.374
28.93
7847
517
6
4395
131
2
2022-11-03
264.95
267.4
0.92
267.2
5604967
1497642
39.048
34.42
7330
589
8
4264
225
5
2022-11-02
262.5
264.9
0.93
265.7
5384989
1431213
41.029
30.79
6741
481
7
4039
135
3
2022-11-01
262.45
262.5
0.02
262.8
5961641
1566838
43.823
28.78
6260
327
5
3904
221
5
2022-10-31
263.05
262.4
-0.23
263.0
5845813
1537735
36.388
43.54
5933
870
14
3683
369
10
2022-10-28
265.9
263.0
-1.07
263.9
5951654
1570719
41.384
46.43
5063
1206
23
3314
593
17
2022-10-27
262.95
265.9
1.12
265.2
7378389
1956723
45.256
35.41
11030
-659
-5
6287
95
1
2022-10-25
267.45
262.9
-1.68
264.2
8693812
2296950
40.816
49.32
11689
-471
-4
6192
-384
-6
2022-10-24
266.95
267.4
0.19
268.5
1646783
442300
11.493
48.41
12160
-194
-1
6576
-74
-1
2022-10-21
271.0
266.9
-1.49
269.2
9405211
2531846
46.804
40.56
12354
-1478
-11
6650
-438
-6
2022-10-20
271.2
271.0
-0.07
271.5
7712560
2094035
47.154
27.31
13832
-924
-6
7088
-392
-5
2022-10-19
270.75
271.2
0.17
269.2
10359408
2788864
58.686
33.72
14756
-1875
-12
7480
-667
-8
2022-10-18
263.7
270.7
2.67
273.5
34222972
9361575
170.523
31.48
16631
886
5
8147
259
3
2022-10-17
267.4
263.7
-1.38
265.9
13737845
3653223
83.96
30.09
15745
222
1
7888
-121
-1
2022-10-14
273.15
267.4
-2.11
271.9
10357588
2816604
74.302
27.64
15523
1142
7
8009
-2
0
2022-10-13
267.95
273.1
1.94
271.0
14644033
3969010
91.294
17.77
14381
435
3
8011
182
2
2022-10-12
272.65
267.9
-1.72
267.6
17886711
4787668
94.137
28.08
13946
1067
7
7829
284
3
2022-10-11
278.6
272.6
-2.14
274.9
11457350
3150003
57.369
42.74
12879
206
1
7545
11
0
2022-10-10
281.8
278.6
-1.14
280.0
10302781
2885333
51.855
22.33
12673
717
5
7534
-64
0
2022-10-07
279.95
281.8
0.66
280.6
14658804
4113976
82.284
19.38
11956
340
2
7598
242
3
2022-10-06
268.2
279.9
280.2
53214447
14914556
257.834
23.10
2022-10-04
252.2
268.2
6.34
262.2
16090506
4219443
79.626
36.79
9419
2388
25
5473
1365
24
2022-10-03
258.15
252.2
-2.30
256.0
8645406
2213467
63.513
23.63
7031
1013
14
4108
419
10
2022-09-30
251.1
258.1
2.81
257.6
11165327
2876322
67.16
27.32
6018
596
9
3689
556
15
2022-09-29
256.85
251.1
-2.24
254.2
18822028
4784923
93.772
20.09
10957
587
5
6266
-63
-1
2022-09-28
263.0
256.8
-2.34
262.5
9227792
2422321
53.03
21.15
10370
-1180
-11
6329
-327
-5
2022-09-27
257.85
263.0
2.00
260.7
9541087
2487358
64.347
29.81
11550
-1356
-11
6656
-407
-6
2022-09-26
260.95
257.8
-1.19
254.8
12171889
3102441
71.848
23.99
12906
-2157
-16
7063
-685
-9
2022-09-23
273.4
260.9
-4.55
264.4
18790529
4969960
106.74
33.03
15063
2283
15
7748
-263
-3
2022-09-22
271.45
273.4
0.72
274.3
11060209
3033832
57.994
20.77
12780
324
2
8011
76
0
2022-09-20
266.75
270.6
1.46
272.0
10298995
2801382
58.592
26.23
12637
-740
-5
7862
-203
-2
2022-09-19
261.2
266.7
2.12
266.2
13948567
3713941
84.071
22.29
13377
484
3
8065
224
2
2022-09-16
273.75
261.2
-4.58
266.6
16065411
4284552
80.864
31.15
12893
1972
15
7841
-23
0
2022-09-15
278.55
273.7
-1.72
274.9
10318297
2837466
52.013
17.77
10921
182
1
7864
-106
-1
2022-09-14
271.45
278.5
2.62
276.5
18713458
5174270
103.812
23.75
10739
-614
-5
7970
219
2
2022-09-13
270.35
271.4
0.41
271.4
12425181
3373162
69.357
16.82
11353
-143
-1
7751
-377
-4
2022-09-12
263.5
270.3
2.60
269.6
19608773
5287355
128.534
32.24
11496
-1537
-13
8128
-519
-6
2022-09-09
257.1
263.5
2.49
259.8
18419094
4786557
102.667
22.79
13033
-1081
-8
8647
-43
0
2022-09-08
260.65
257.1
-1.36
259.1
19901846
5158360
115.977
23.48
14114
998
7
8690
595
6
2022-09-07
248.6
260.6
4.85
255.3
16106949
4113582
83.224
28.67
13116
-432
-3
8095
558
6
2022-09-06
251.0
248.6
-0.96
250.5
6687442
1675665
38.045
20.15
13548
709
5
7537
56
0
2022-09-05
248.75
251.0
0.90
251.3
9926148
2494841
53.914
18.09
12839
1
0
7481
360
4
2022-09-02
244.75
248.7
1.63
247.9
15309256
3795351
97.021
25.50
12838
495
3
7121
313
4
2022-09-01
257.05
244.7
246.9
28737633
7095562
157.946
29.36
2022-08-30
251.35
257.0
2.27
255.3
6875275
1755417
37.533
39.05
8328
-163
-1
4985
4
0
2022-08-29
258.15
251.3
-2.63
252.2
6292622
1587561
45.244
22.95
8491
834
9
4981
352
7
2022-08-26
262.4
258.1
-1.62
261.7
9243882
2419145
68.587
35.71
7657
1246
16
4629
708
15
2022-08-25
263.9
262.4
-0.57
265.5
11150822
2960673
70.891
19.98
10043
-1215
-12
6971
78
1
2022-08-24
256.75
263.9
2.78
261.3
11576824
3025074
71.119
24.15
11258
-1787
-15
6893
-83
-1
2022-08-23
259.15
256.7
-0.93
256.2
11492610
2944484
69.373
19.40
13045
-841
-6
6976
-410
-5
2022-08-22
260.25
259.1
-0.42
260.2
16102139
4190135
109.668
11.86
13886
1865
13
7386
776
10
2022-08-19
252.7
260.2
2.99
258.8
26465937
6851137
166.888
17.61
12021
928
7
6610
589
8
2022-08-18
252.3
252.7
0.16
252.2
9844645
2483463
64.868
30.37
11093
104
0
6021
-140
-2
2022-08-17
237.8
252.3
6.10
250.5
30869267
7733562
177.015
26.81
10989
1035
9
6161
931
15
2022-08-16
241.8
237.8
-1.65
240.7
18463769
4444829
150.13
41.38
2022-08-12
248.05
241.8
244.5
8137318
1989666
41.059
30.56
8921
1791
20
4429
349
7
2022-08-11
249.9
248.0
249.9
4886239
1221374
29.821
36.23
7130
109
1
4080
-1
0
2022-08-10
251.25
249.9
250.3
5653826
1415581
65.004
34.56
7021
144
2
4081
-58
-1
2022-08-08
243.85
251.2
248.7
5304079
1319219
43.209
39.62
6877
-181
-2
4139
259
6
2022-08-05
242.65
243.8
244.6
5339729
1306226
46.762
24.48
7058
339
4
3880
257
6
2022-08-04
240.9
242.6
241.2
5878522
1418264
39.386
20.36
6719
85
1
3623
-57
-1
2022-08-03
247.2
240.9
241.9
6947723
1681115
48.355
29.53
6634
383
5
3680
256
6
2022-08-02
253.2
247.2
248.2
7244357
1798074
57.704
32.67
6251
793
12
3424
234
6
2022-08-01
247.0
253.2
253.4
14510639
3678259
85.616
22.58
5458
425
7
3190
96
3
2022-07-29
248.05
247.0
248.4
12094606
3005230
77.343
19.78
5033
1565
31
3094
708
22
2022-07-28
239.9
248.0
242.6
11831628
2870685
69.359
32.60
5508
-1837
-33
4549
125
2
2022-07-27
235.2
239.9
238.3
5622615
1339975
38.402
20.00
7345
186
2
4424
107
2
2022-07-26
233.5
235.2
234.9
7249321
1703255
47.472
20.92
7159
575
8
4317
244
5
2022-07-25
235.7
233.5
233.4
3995511
932673
28.519
25.78
6584
-17
0
4073
-64
-1
2022-07-22
234.95
235.7
234.6
5037214
1181734
32.546
22.23
6601
128
1
4137
139
3
2022-07-21
230.55
234.9
234.9
7089613
1665989
43.886
23.92
6473
-350
-5
3998
80
2
2022-07-20
230.55
230.5
232.4
5406856
1256658
31.676
32.70
6823
303
4
3918
-78
-1
2022-07-19
230.8
230.5
231.1
4528575
1046634
28.489
22.39
6520
-192
-2
3996
-142
-3
2022-07-18
224.6
230.8
228.8
5029013
1150625
32.015
33.25
6712
324
4
4138
119
2
2022-07-15
224.4
224.6
224.7
2461734
553339
19.594
16.02
6388
247
3
4019
26
0
2022-07-14
223.1
224.4
224.6
4711666
1058625
36.603
23.61
6141
187
3
3993
131
3
2022-07-13
220.8
223.1
223.1
4251873
948942
31.877
20.17
5954
20
0
3862
80
2
2022-07-12
224.15
220.8
222.7
3381170
753019
30.125
21.93
5934
405
6
3782
159
4
2022-07-11
223.85
224.1
223.6
4438442
992456
41.564
20.96
5529
98
1
3623
7
0
2022-07-08
223.05
223.8
226.2
9254189
2093939
62.657
36.32
5431
485
8
3616
85
2
2022-07-07
223.65
223.0
222.8
5442187
1212880
35.114
24.19
4946
125
2
3531
62
1
2022-07-06
215.35
223.6
218.6
7153218
1564244
45.116
34.73
4821
231
4
3469
154
4
2022-07-05
219.2
215.3
218.1
4722722
1030131
31.004
28.79
4590
315
6
3315
155
4
2022-07-04
215.3
219.2
217.0
4711613
1022412
35.485
32.28
4275
291
6
3160
191
6
2022-07-01
214.1
215.3
213.2
4131369
880821
28.189
10.56
3984
558
14
2969
338
11
2022-06-30
212.9
214.1
213.9
6263209
1339726
37.388
25.70
2022-06-29
217.25
212.9
214.1
6359417
1361705
34.79
44.88
2022-06-28
222.1
217.2
217.2
6991281
1518636
40.306
38.56
2022-06-27
220.95
222.1
223.3
6191126
1382918
36.632
30.33
2022-06-24
214.75
220.9
220.0
6246679
1374257
36.815
26.10
2022-06-23
211.3
214.7
214.3
8689798
1862667
49.514
22.78
2022-06-22
221.55
211.3
214.9
7112101
1528476
41.442
26.58
2022-06-21
208.65
221.5
218.4
9602280
2097427
57.763
22.65
2022-06-20
214.8
208.6
209.8
9248842
1941114
63.352
18.07
2022-06-17
213.55
214.8
213.5
10180352
2174364
58.858
27.55
2022-06-16
221.0
213.5
217.2
12144356
2638311
62.878
27.92
2022-06-15
222.95
221.0
223.0
10716437
2390275
58.605
33.79
2022-06-14
226.7
222.9
223.5
13094527
2927752
66.469
38.93
2022-06-13
236.15
226.7
225.1
19324289
4350444
108.85
26.58
2022-04-13
282.3
279.3
280.9
11132353
3127209
68.234
47.20
2022-04-12
290.8
282.3
283.3
12633268
3579234
84.573
38.54
2022-04-11
286.0
290.8
288.6
9139147
2638129
58.102
31.62
2022-04-08
284.75
286.0
285.8
9961914
2847504
67.601
22.03
2022-04-07
290.9
284.7
289.1
67870863
19626929
244.063
33.77
2022-04-06
300.15
290.9
293.4
21387631
6275745
112.481
36.45
2022-04-05
302.75
300.1
301.9
9511869
2872050
60.84
24.25
2022-04-04
299.8
302.7
303.9
12108609
3679891
80.804
21.71
2022-04-01
288.35
299.8
295.3
13698030
4046163
82.737
17.79
2022-03-31
294.0
288.3
290.4
7805589
2266712
53.098
27.95
2022-03-30
284.7
294.0
292.3
19227857
5620347
123.769
13.02
2022-03-29
289.9
284.7
288.1
18848071
5431667
86.623
33.76
2022-03-28
295.1
289.9
290.9
14722885
4283356
76.492
22.42
2022-03-25
298.9
295.1
297.0
30465535
9050791
169.051
19.18
2022-03-24
256.05
298.9
298.0
86772872
25865236
422.852
25.46
2022-03-23
248.55
256.0
253.7
18175302
4612006
113.619
15.51
2022-03-22
256.8
248.5
248.7
14965332
3723126
79.729
16.06
2022-03-21
258.8
256.8
259.4
8909916
2312030
46.358
19.81
2022-03-17
254.15
258.8
259.2
9120713
2364925
57.782
25.26
2022-03-16
253.95
254.1
254.8
8512767
2169702
41.218
30.03
2022-03-15
259.2
253.9
258.3
15453515
3993031
85.285
22.59
2022-03-14
242.45
259.2
256.8
27764946
7130724
152.71
21.05
2022-03-11
246.8
242.4
246.6
15568427
3840115
82.82
21.68
2022-03-10
250.6
246.8
250.4
12616988
3160413
70.184
20.75
2022-03-09
236.7
250.6
247.0
18640774
4604515
117.324
15.29
2022-03-08
238.0
236.7
235.0
13268000
3118081
79.433
21.78
2022-03-07
224.15
238.0
228.6
19826821
4533468
110.283
27.43
2022-03-04
238.0
224.1
230.8
13748778
3174277
80.675
19.41
2022-03-03
237.85
238.0
239.4
10838206
2595229
66.508
18.36
2022-03-02
229.25
237.8
236.0
17541419
4139937
94.9
20.18
2022-02-28
231.35
229.2
223.7
27664374
6189282
127.463
43.98