ZEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

ZEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 ZEEL 258.1 257.6 11165327 27.32
2022-09-23 ZEEL 260.9 264.4 18790529 33.03
2022-09-20 ZEEL 270.6 272.0 10298995 26.23
2022-09-16 ZEEL 261.2 266.6 16065411 31.15
2022-09-07 ZEEL 260.6 255.3 16106949 28.67
2022-09-01 ZEEL 244.7 246.9 28737633 29.36
2022-08-30 ZEEL 257.0 255.3 6875275 39.05
2022-08-17 ZEEL 252.3 250.5 30869267 26.81
2022-08-12 ZEEL 241.8 244.5 8137318 30.56
2022-08-11 ZEEL 248.0 249.9 4886239 36.23
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-06 ZEEL 223.6 218.6 7153218 34.73
2022-07-06 ZEEL 223.6 218.6 7153218 34.73
2022-07-06 ZEEL 223.6 218.6 7153218 34.73
2022-06-29 ZEEL 212.9 214.1 6359417 44.88
2022-06-29 ZEEL 212.9 214.1 6359417 44.88
2022-06-29 ZEEL 212.9 214.1 6359417 44.88
2022-06-28 ZEEL 217.2 217.2 6991281 38.56
2022-06-28 ZEEL 217.2 217.2 6991281 38.56
2022-06-28 ZEEL 217.2 217.2 6991281 38.56
2022-06-28 ZEEL 217.2 217.2 6991281 38.56
2022-06-27 ZEEL 222.1 223.3 6191126 30.33
2022-06-27 ZEEL 222.1 223.3 6191126 30.33
2022-06-27 ZEEL 222.1 223.3 6191126 30.33
2022-06-27 ZEEL 222.1 223.3 6191126 30.33
2022-06-24 ZEEL 220.9 220.0 6246679 26.10
2022-06-24 ZEEL 220.9 220.0 6246679 26.10
2022-06-24 ZEEL 220.9 220.0 6246679 26.10
2022-06-22 ZEEL 211.3 214.9 7112101 26.58
2022-06-22 ZEEL 211.3 214.9 7112101 26.58
2022-06-17 ZEEL 214.8 213.5 10180352 27.55
2022-06-16 ZEEL 213.5 217.2 12144356 27.92
2022-06-15 ZEEL 221.0 223.0 10716437 33.79
2022-06-14 ZEEL 222.9 223.5 13094527 38.93
2022-06-13 ZEEL 226.7 225.1 19324289 26.58
2022-04-13 ZEEL 279.3 280.9 11132353 47.20
2022-04-07 ZEEL 284.7 289.1 67870863 33.77
2022-04-06 ZEEL 290.9 293.4 21387631 36.45
2022-03-29 ZEEL 284.7 288.1 18848071 33.76
2022-03-16 ZEEL 254.1 254.8 8512767 30.03
2022-03-07 ZEEL 238.0 228.6 19826821 27.43
2022-02-28 ZEEL 229.2 223.7 27664374 43.98

ZEEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 251.1 258.1 2.81 257.6 11165327 2876322 67.16 95295000 27.32 31765 680 2 6018 596 9 3689 556 15 LongBuiltup
2022-09-29 256.85 251.1 -2.24 254.2 18822028 4784923 93.772 96000000 20.09 32000 678 2 10957 587 5 6266 -63 -1 ShortBuiltup
2022-09-28 263.0 256.8 -2.34 262.5 9227792 2422321 53.03 93966000 21.15 31322 -996 -3 10370 -1180 -11 6329 -327 -5 LongUnwind
2022-09-27 257.85 263.0 2.00 260.7 9541087 2487358 64.347 96954000 29.81 32318 -1846 -5 11550 -1356 -11 6656 -407 -6 ShortCovering
2022-09-26 260.95 257.8 -1.19 254.8 12171889 3102441 71.848 102492000 23.99 34164 -1960 -5 12906 -2157 -16 7063 -685 -9 LongUnwind
2022-09-23 273.4 260.9 -4.55 264.4 18790529 4969960 106.74 108372000 33.03 36124 2242 6 15063 2283 15 7748 -263 -3 ShortBuiltup
2022-09-22 271.45 273.4 0.72 274.3 11060209 3033832 57.994 101646000 20.77 33882 782 2 12780 324 2 8011 76 0 LongBuiltup
2022-09-20 266.75 270.6 1.46 272.0 10298995 2801382 58.592 99156000 26.23 33052 322 0 12637 -740 -5 7862 -203 -2 LongBuiltup
2022-09-19 261.2 266.7 2.12 266.2 13948567 3713941 84.071 98190000 22.29 32730 495 1 13377 484 3 8065 224 2 LongBuiltup
2022-09-16 273.75 261.2 -4.58 266.6 16065411 4284552 80.864 96705000 31.15 32235 727 2 12893 1972 15 7841 -23 0 ShortBuiltup
2022-09-15 278.55 273.7 -1.72 274.9 10318297 2837466 52.013 94524000 17.77 31508 108 0 10921 182 1 7864 -106 -1 ShortBuiltup
2022-09-14 271.45 278.5 2.62 276.5 18713458 5174270 103.812 94200000 23.75 31400 -930 -2 10739 -614 -5 7970 219 2 ShortCovering
2022-09-13 270.35 271.4 0.41 271.4 12425181 3373162 69.357 96990000 16.82 32330 -271 0 11353 -143 -1 7751 -377 -4 ShortCovering
2022-09-12 263.5 270.3 2.60 269.6 19608773 5287355 128.534 97803000 32.24 32601 -357 -1 11496 -1537 -13 8128 -519 -6 ShortCovering
2022-09-09 257.1 263.5 2.49 259.8 18419094 4786557 102.667 98874000 22.79 32958 293 0 13033 -1081 -8 8647 -43 0 LongBuiltup
2022-09-08 260.65 257.1 -1.36 259.1 19901846 5158360 115.977 97995000 23.48 32665 369 1 14114 998 7 8690 595 6 ShortBuiltup
2022-09-07 248.6 260.6 4.85 255.3 16106949 4113582 83.224 96888000 28.67 32296 682 2 13116 -432 -3 8095 558 6 LongBuiltup
2022-09-06 251.0 248.6 -0.96 250.5 6687442 1675665 38.045 94842000 20.15 31614 -399 -1 13548 709 5 7537 56 0 LongUnwind
2022-09-05 248.75 251.0 0.90 251.3 9926148 2494841 53.914 96039000 18.09 32013 -216 0 12839 1 0 7481 360 4 ShortCovering
2022-09-02 244.75 248.7 1.63 247.9 15309256 3795351 97.021 96687000 25.50 32229 730 2 12838 495 3 7121 313 4 LongBuiltup
2022-09-01 257.05 244.7 246.9 28737633 7095562 157.946 29.36
2022-08-30 251.35 257.0 2.27 255.3 6875275 1755417 37.533 89463000 39.05 29821 15 0 8328 -163 -1 4985 4 0 LongBuiltup
2022-08-29 258.15 251.3 -2.63 252.2 6292622 1587561 45.244 89418000 22.95 29806 273 0 8491 834 9 4981 352 7 ShortBuiltup
2022-08-26 262.4 258.1 -1.62 261.7 9243882 2419145 68.587 88599000 35.71 29533 333 1 7657 1246 16 4629 708 15 ShortBuiltup
2022-08-25 263.9 262.4 -0.57 265.5 11150822 2960673 70.891 91254000 19.98 30418 14 0 10043 -1215 -12 6971 78 1 ShortBuiltup
2022-08-24 256.75 263.9 2.78 261.3 11576824 3025074 71.119 91212000 24.15 30404 651 2 11258 -1787 -15 6893 -83 -1 LongBuiltup
2022-08-23 259.15 256.7 -0.93 256.2 11492610 2944484 69.373 89259000 19.40 29753 169 0 13045 -841 -6 6976 -410 -5 ShortBuiltup
2022-08-22 260.25 259.1 -0.42 260.2 16102139 4190135 109.668 88752000 11.86 29584 672 2 13886 1865 13 7386 776 10 ShortBuiltup
2022-08-19 252.7 260.2 2.99 258.8 26465937 6851137 166.888 86736000 17.61 28912 728 2 12021 928 7 6610 589 8 LongBuiltup
2022-08-18 252.3 252.7 0.16 252.2 9844645 2483463 64.868 84552000 30.37 28184 462 1 11093 104 0 6021 -140 -2 LongBuiltup
2022-08-17 237.8 252.3 6.10 250.5 30869267 7733562 177.015 83166000 26.81 27722 1387 5 10989 1035 9 6161 931 15 LongBuiltup
2022-08-16 241.8 237.8 -1.65 240.7 18463769 4444829 150.13 79005000 41.38 26335 1384 5 ShortBuiltup
2022-08-12 248.05 241.8 244.5 8137318 1989666 41.059 74853000 30.56 24951 600 2 8921 1791 20 4429 349 7
2022-08-11 249.9 248.0 249.9 4886239 1221374 29.821 73053000 36.23 24351 -308 -1 7130 109 1 4080 -1 0
2022-08-10 251.25 249.9 250.3 5653826 1415581 65.004 73977000 34.56 24659 -177 0 7021 144 2 4081 -58 -1
2022-08-08 243.85 251.2 248.7 5304079 1319219 43.209 74508000 39.62 24836 69 0 6877 -181 -2 4139 259 6
2022-08-05 242.65 243.8 244.6 5339729 1306226 46.762 74301000 24.48 24767 -74 0 7058 339 4 3880 257 6
2022-08-04 240.9 242.6 241.2 5878522 1418264 39.386 74523000 20.36 24841 -196 0 6719 85 1 3623 -57 -1
2022-08-03 247.2 240.9 241.9 6947723 1681115 48.355 75111000 29.53 25037 -242 0 6634 383 5 3680 256 6
2022-08-02 253.2 247.2 248.2 7244357 1798074 57.704 75837000 32.67 25279 -22 0 6251 793 12 3424 234 6
2022-08-01 247.0 253.2 253.4 14510639 3678259 85.616 75903000 22.58 25301 -681 -2 5458 425 7 3190 96 3
2022-07-29 248.05 247.0 248.4 12094606 3005230 77.343 77946000 19.78 25982 238 0 5033 1565 31 3094 708 22
2022-07-28 239.9 248.0 242.6 11831628 2870685 69.359 79410000 32.60 26470 -412 -1 5508 -1837 -33 4549 125 2
2022-07-27 235.2 239.9 238.3 5622615 1339975 38.402 80646000 20.00 26882 -295 -1 7345 186 2 4424 107 2
2022-07-26 233.5 235.2 234.9 7249321 1703255 47.472 81531000 20.92 27177 127 0 7159 575 8 4317 244 5
2022-07-25 235.7 233.5 233.4 3995511 932673 28.519 81150000 25.78 27050 375 1 6584 -17 0 4073 -64 -1
2022-07-22 234.95 235.7 234.6 5037214 1181734 32.546 80025000 22.23 26675 86 0 6601 128 1 4137 139 3
2022-07-21 230.55 234.9 234.9 7089613 1665989 43.886 79767000 23.92 26589 226 0 6473 -350 -5 3998 80 2
2022-07-20 230.55 230.5 232.4 5406856 1256658 31.676 79089000 32.70 26363 187 0 6823 303 4 3918 -78 -1
2022-07-19 230.8 230.5 231.1 4528575 1046634 28.489 78528000 22.39 26176 218 0 6520 -192 -2 3996 -142 -3
2022-07-18 224.6 230.8 228.8 5029013 1150625 32.015 77874000 33.25 25958 -376 -1 6712 324 4 4138 119 2
2022-07-15 224.4 224.6 224.7 2461734 553339 19.594 79002000 16.02 26334 -43 0 6388 247 3 4019 26 0
2022-07-14 223.1 224.4 224.6 4711666 1058625 36.603 79131000 23.61 26377 -147 0 6141 187 3 3993 131 3
2022-07-13 220.8 223.1 223.1 4251873 948942 31.877 79572000 20.17 26524 -287 -1 5954 20 0 3862 80 2
2022-07-12 224.15 220.8 222.7 3381170 753019 30.125 80433000 21.93 26811 135 0 5934 405 6 3782 159 4
2022-07-11 223.85 224.1 223.6 4438442 992456 41.564 80028000 20.96 26676 79 0 5529 98 1 3623 7 0
2022-07-08 223.05 223.8 226.2 9254189 2093939 62.657 79791000 36.32 26597 293 1 5431 485 8 3616 85 2
2022-07-07 223.65 223.0 222.8 5442187 1212880 35.114 78912000 24.19 26304 -60 0 4946 125 2 3531 62 1
2022-07-06 215.35 223.6 218.6 7153218 1564244 45.116 79092000 34.73 26364 -75 0 4821 231 4 3469 154 4
2022-07-05 219.2 215.3 218.1 4722722 1030131 31.004 79317000 28.79 26439 178 0 4590 315 6 3315 155 4
2022-07-04 215.3 219.2 217.0 4711613 1022412 35.485 78783000 32.28 26261 -147 0 4275 291 6 3160 191 6
2022-07-01 214.1 215.3 213.2 4131369 880821 28.189 79224000 10.56 26408 8 0 3984 558 14 2969 338 11
2022-06-30 212.9 214.1 213.9 6263209 1339726 37.388 82527000 25.70 27509 -687 -2
2022-06-29 217.25 212.9 214.1 6359417 1361705 34.79 84588000 44.88 28196 209 0
2022-06-28 222.1 217.2 217.2 6991281 1518636 40.306 83961000 38.56 27987 284 1
2022-06-27 220.95 222.1 223.3 6191126 1382918 36.632 83109000 30.33 27703 -242 0
2022-06-24 214.75 220.9 220.0 6246679 1374257 36.815 83835000 26.10 27945 -102 0
2022-06-23 211.3 214.7 214.3 8689798 1862667 49.514 84141000 22.78 28047 531 1
2022-06-22 221.55 211.3 214.9 7112101 1528476 41.442 82548000 26.58 27516 560 2
2022-06-21 208.65 221.5 218.4 9602280 2097427 57.763 80868000 22.65 26956 -346 -1
2022-06-20 214.8 208.6 209.8 9248842 1941114 63.352 81906000 18.07 27302 98 0
2022-06-17 213.55 214.8 213.5 10180352 2174364 58.858 81612000 27.55 27204 73 0
2022-06-16 221.0 213.5 217.2 12144356 2638311 62.878 81393000 27.92 27131 83 0
2022-06-15 222.95 221.0 223.0 10716437 2390275 58.605 81144000 33.79 27048 760 2
2022-06-14 226.7 222.9 223.5 13094527 2927752 66.469 78864000 38.93 26288 722 2
2022-06-13 236.15 226.7 225.1 19324289 4350444 108.85 76698000 26.58 25566 987 3
2022-04-13 282.3 279.3 280.9 11132353 3127209 68.234 47.20
2022-04-12 290.8 282.3 283.3 12633268 3579234 84.573 38.54
2022-04-11 286.0 290.8 288.6 9139147 2638129 58.102 31.62
2022-04-08 284.75 286.0 285.8 9961914 2847504 67.601 22.03
2022-04-07 290.9 284.7 289.1 67870863 19626929 244.063 33.77
2022-04-06 300.15 290.9 293.4 21387631 6275745 112.481 36.45
2022-04-05 302.75 300.1 301.9 9511869 2872050 60.84 24.25
2022-04-04 299.8 302.7 303.9 12108609 3679891 80.804 21.71
2022-04-01 288.35 299.8 295.3 13698030 4046163 82.737 17.79
2022-03-31 294.0 288.3 290.4 7805589 2266712 53.098 27.95
2022-03-30 284.7 294.0 292.3 19227857 5620347 123.769 13.02
2022-03-29 289.9 284.7 288.1 18848071 5431667 86.623 33.76
2022-03-28 295.1 289.9 290.9 14722885 4283356 76.492 22.42
2022-03-25 298.9 295.1 297.0 30465535 9050791 169.051 19.18
2022-03-24 256.05 298.9 298.0 86772872 25865236 422.852 25.46
2022-03-23 248.55 256.0 253.7 18175302 4612006 113.619 15.51
2022-03-22 256.8 248.5 248.7 14965332 3723126 79.729 16.06
2022-03-21 258.8 256.8 259.4 8909916 2312030 46.358 19.81
2022-03-17 254.15 258.8 259.2 9120713 2364925 57.782 25.26
2022-03-16 253.95 254.1 254.8 8512767 2169702 41.218 30.03
2022-03-15 259.2 253.9 258.3 15453515 3993031 85.285 22.59
2022-03-14 242.45 259.2 256.8 27764946 7130724 152.71 21.05
2022-03-11 246.8 242.4 246.6 15568427 3840115 82.82 21.68
2022-03-10 250.6 246.8 250.4 12616988 3160413 70.184 20.75
2022-03-09 236.7 250.6 247.0 18640774 4604515 117.324 15.29
2022-03-08 238.0 236.7 235.0 13268000 3118081 79.433 21.78
2022-03-07 224.15 238.0 228.6 19826821 4533468 110.283 27.43
2022-03-04 238.0 224.1 230.8 13748778 3174277 80.675 19.41
2022-03-03 237.85 238.0 239.4 10838206 2595229 66.508 18.36
2022-03-02 229.25 237.8 236.0 17541419 4139937 94.9 20.18
2022-02-28 231.35 229.2 223.7 27664374 6189282 127.463 43.98