ZEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

ZEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-27 ZEEL 215.3 216.7 6687632 52.02
2023-01-25 ZEEL 220.0 220.0 6143830 56.31
2023-01-19 ZEEL 224.4 225.0 11476415 69.57
2023-01-16 ZEEL 229.6 230.4 4003236 29.84
2023-01-12 ZEEL 227.3 227.4 6422397 35.81
2023-01-05 ZEEL 239.7 238.1 4488552 39.77
2023-01-03 ZEEL 240.1 240.3 5316536 36.54
2023-01-02 ZEEL 243.1 242.0 3713958 42.69
2022-12-30 ZEEL 240.0 240.7 4121398 32.77
2022-12-26 ZEEL 239.0 238.6 5052693 36.51
2022-12-23 ZEEL 235.0 239.1 6879193 47.10
2022-12-12 ZEEL 262.5 262.4 4921307 33.78
2022-12-07 ZEEL 261.2 261.7 8540348 53.66
2022-11-30 ZEEL 264.6 263.9 7637573 48.95
2022-11-14 ZEEL 259.6 258.9 10385896 38.06
2022-11-11 ZEEL 265.8 264.7 8369362 39.58
2022-10-31 ZEEL 262.4 263.0 5845813 43.54
2022-10-27 ZEEL 265.9 265.2 7378389 35.41
2022-10-25 ZEEL 262.9 264.2 8693812 49.32
2022-10-21 ZEEL 266.9 269.2 9405211 40.56
2022-10-19 ZEEL 271.2 269.2 10359408 33.72
2022-10-18 ZEEL 270.7 273.5 34222972 31.48
2022-10-17 ZEEL 263.7 265.9 13737845 30.09
2022-10-11 ZEEL 272.6 274.9 11457350 42.74
2022-10-04 ZEEL 268.2 262.2 16090506 36.79
2022-09-23 ZEEL 260.9 264.4 18790529 33.03
2022-09-16 ZEEL 261.2 266.6 16065411 31.15
2022-09-01 ZEEL 244.7 246.9 28737633 29.36
2022-08-30 ZEEL 257.0 255.3 6875275 39.05
2022-08-12 ZEEL 241.8 244.5 8137318 30.56
2022-08-11 ZEEL 248.0 249.9 4886239 36.23
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-28 ZEEL 248.0 242.6 11831628 32.60
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-20 ZEEL 230.5 232.4 5406856 32.70
2022-07-18 ZEEL 230.8 228.8 5029013 33.25
2022-07-18 ZEEL 230.8 228.8 5029013 33.25
2022-07-18 ZEEL 230.8 228.8 5029013 33.25
2022-07-18 ZEEL 230.8 228.8 5029013 33.25
2022-07-18 ZEEL 230.8 228.8 5029013 33.25
2022-07-18 ZEEL 230.8 228.8 5029013 33.25
2022-07-06 ZEEL 223.6 218.6 7153218 34.73
2022-07-06 ZEEL 223.6 218.6 7153218 34.73
2022-07-06 ZEEL 223.6 218.6 7153218 34.73
2022-06-29 ZEEL 212.9 214.1 6359417 44.88
2022-06-29 ZEEL 212.9 214.1 6359417 44.88
2022-06-29 ZEEL 212.9 214.1 6359417 44.88
2022-06-28 ZEEL 217.2 217.2 6991281 38.56
2022-06-28 ZEEL 217.2 217.2 6991281 38.56
2022-06-28 ZEEL 217.2 217.2 6991281 38.56
2022-06-28 ZEEL 217.2 217.2 6991281 38.56
2022-06-27 ZEEL 222.1 223.3 6191126 30.33
2022-06-27 ZEEL 222.1 223.3 6191126 30.33
2022-06-27 ZEEL 222.1 223.3 6191126 30.33
2022-06-27 ZEEL 222.1 223.3 6191126 30.33
2022-06-15 ZEEL 221.0 223.0 10716437 33.79
2022-06-14 ZEEL 222.9 223.5 13094527 38.93
2022-04-13 ZEEL 279.3 280.9 11132353 47.20
2022-04-11 ZEEL 290.8 288.6 9139147 31.62
2022-04-07 ZEEL 284.7 289.1 67870863 33.77
2022-04-06 ZEEL 290.9 293.4 21387631 36.45
2022-03-29 ZEEL 284.7 288.1 18848071 33.76
2022-03-16 ZEEL 254.1 254.8 8512767 30.03
2022-02-28 ZEEL 229.2 223.7 27664374 43.98

ZEEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 215.35 219.3 1.86 217.4 3325048 723164 26.478 82044000 34.10 27348 -265 0 5164 231 4 3838 102 2 ShortCovering
2023-01-27 220.0 215.3 -2.11 216.7 6687632 1449534 38.462 82839000 52.02 27613 -312 -1 4933 640 12 3736 346 9 LongUnwind
2023-01-25 222.8 220.0 -1.26 220.0 6143830 1351668 39.389 87528000 56.31 29176 211 0 9267 401 4 5627 -113 -2 ShortBuiltup
2023-01-24 223.85 222.8 -0.47 223.3 2458629 549122 20.301 86895000 43.36 28965 -96 0 8866 -331 -3 5740 -54 0 LongUnwind
2023-01-23 222.75 223.8 0.49 224.0 3102920 695302 21.528 87183000 42.83 29061 -87 0 9197 -286 -3 5794 87 1 ShortCovering
2023-01-20 224.4 222.7 -0.74 224.2 3242461 727240 27.919 87444000 42.39 29148 359 1 9483 299 3 5707 54 0 ShortBuiltup
2023-01-19 230.05 224.4 -2.46 225.0 11476415 2583082 51.876 86367000 69.57 28789 871 3 9184 856 9 5653 345 6 ShortBuiltup
2023-01-18 228.35 230.0 0.74 229.1 4989562 1143488 36.48 83754000 53.24 27918 94 0 8328 -100 -1 5308 10 0 LongBuiltup
2023-01-17 229.65 228.3 -0.57 228.3 3503736 800043 32.213 83472000 49.58 27824 152 0 8428 204 2 5298 55 1 ShortBuiltup
2023-01-16 230.25 229.6 -0.26 230.4 4003236 922457 24.442 83016000 29.84 27672 342 1 8224 14 0 5243 88 1 ShortBuiltup
2023-01-13 227.35 230.2 1.28 229.1 3503797 803003 26.611 81990000 35.28 27330 163 0 8210 -180 -2 5155 -8 0 LongBuiltup
2023-01-12 228.75 227.3 -0.61 227.4 6422397 1460636 38.291 81501000 35.81 27167 8 0 8390 226 2 5163 236 4 ShortBuiltup
2023-01-11 231.5 228.7 -1.19 229.8 4748624 1091376 35.226 81477000 51.77 27159 48 0 8164 557 6 4927 147 2 ShortBuiltup
2023-01-10 236.95 231.5 -2.30 234.2 6131689 1436131 45.958 81333000 35.02 27111 1 0 7607 872 11 4780 194 4 ShortBuiltup
2023-01-09 237.8 236.9 -0.36 237.4 6043426 1435165 58.476 81330000 47.26 27110 -207 0 6735 749 11 4586 240 5 LongUnwind
2023-01-06 239.75 237.8 -0.81 238.1 1836104 437268 14.592 81951000 29.61 27317 -132 0 5986 185 3 4346 43 0 LongUnwind
2023-01-05 236.95 239.7 1.18 238.1 4488552 1068989 23.732 82347000 39.77 27449 -567 -2 5801 -65 -1 4303 -17 0 ShortCovering
2023-01-04 240.1 236.9 -1.31 236.7 4968528 1176163 32.037 84048000 39.31 28016 -168 0 5866 225 3 4320 106 2 LongUnwind
2023-01-03 243.1 240.1 -1.23 240.3 5316536 1277815 28.665 84552000 36.54 28184 -225 0 5641 611 10 4214 623 14 LongUnwind
2023-01-02 240.05 243.1 1.27 242.0 3713958 899119 21.106 85227000 42.69 28409 -426 -1 5030 588 11 3591 205 5 ShortCovering
2022-12-30 239.25 240.0 0.33 240.7 4121398 992004 26.077 86505000 32.77 28835 -48 0 4442 891 20 3386 564 16 ShortCovering
2022-12-29 239.05 239.2 0.08 238.3 3877085 924123 26.813 90801000 30.92 30267 313 1 9660 -278 -2 5599 -401 -7 LongBuiltup
2022-12-28 239.05 239.0 0.00 239.0 3917229 936520 36.119 89862000 54.29 29954 151 0 9938 -405 -4 6000 85 1
2022-12-27 239.05 239.0 0.00 238.9 3651255 872324 26.472 89409000 22.80 29803 77 0 10343 -39 0 5915 189 3
2022-12-26 235.05 239.0 1.70 238.6 5052693 1205868 30.434 89178000 36.51 29726 -272 0 10382 -661 -6 5726 94 1 ShortCovering
2022-12-23 245.2 235.0 -4.14 239.1 6879193 1645332 43.041 89994000 47.10 29998 -516 -1 11043 -40 0 5632 68 1 LongUnwind
2022-12-22 247.25 245.2 -0.83 245.6 8753085 2149937 49.007 91542000 26.33 30514 129 0 11083 -156 -1 5564 -98 -1 ShortBuiltup
2022-12-21 251.25 247.2 -1.59 251.4 5395384 1356795 34.71 91155000 36.01 30385 -292 0 11239 -502 -4 5662 -262 -4 LongUnwind
2022-12-20 252.05 251.2 -0.32 249.7 3363026 839882 26.674 92031000 37.92 30677 110 0 11741 -234 -1 5924 -160 -2 ShortBuiltup
2022-12-19 250.55 252.0 0.60 251.6 3187837 802229 24.742 91701000 43.49 30567 267 0 11975 -103 0 6084 44 0 LongBuiltup
2022-12-16 258.3 250.5 -3.00 253.4 6558107 1662214 60.078 90900000 44.29 30300 252 0 12078 291 2 6040 -75 -1 ShortBuiltup
2022-12-15 262.4 258.3 -1.56 260.6 4590361 1196580 26.274 90144000 26.83 30048 44 0 11787 441 3 6115 64 1 ShortBuiltup
2022-12-14 260.65 262.4 0.67 262.1 3285704 861462 39.153 49.29 11346 410 3 6051 264 4
2022-12-13 262.55 260.6 -0.72 262.5 5463466 1434135 32.34 20.30 10936 421 3 5787 15 0
2022-12-12 260.7 262.5 0.71 262.4 4921307 1291574 24.562 33.78 10515 -61 0 5772 34 0
2022-12-09 262.65 260.7 -0.74 261.5 4957696 1296760 34.002 30.10 10576 81 0 5738 -174 -3
2022-12-08 261.25 262.6 0.54 262.2 2885273 756724 20.761 33.31 10495 129 1 5912 42 0
2022-12-07 264.35 261.2 -1.17 261.7 8540348 2235815 41.156 53.66 10366 666 6 5870 93 1
2022-12-06 268.2 264.3 -1.44 265.7 4060189 1078971 33.902 42.26 9700 577 5 5777 86 1
2022-12-05 271.05 268.2 -1.05 268.4 5574546 1496640 64.844 50.91 9123 338 3 5691 -37 0
2022-12-02 266.35 271.0 1.76 269.2 6436957 1733392 52.487 43.02 8785 -165 -1 5728 303 5
2022-12-01 264.6 266.3 0.66 266.3 6798614 1810461 44.031 41.49 8950 1047 11 5425 561 10
2022-11-30 261.9 264.6 1.03 263.9 7637573 2015803 46.881 48.95 7903 1471 18 4864 230 4
2022-11-29 260.5 261.9 0.54 261.3 5505725 1438741 39.384 51.04 6432 320 4 4634 116 2
2022-11-28 259.4 260.5 0.42 260.6 4169247 1086897 30.329 37.32 6112 721 11 4518 312 6
2022-11-25 252.75 259.4 2.63 257.1 6214720 1598262 56.242 41.60 5391 887 16 4206 462 10
2022-11-24 253.8 252.7 -0.41 252.3 7607420 1919785 75.518 44.49 10751 -516 -4 6499 364 5
2022-11-23 252.0 253.8 0.71 255.1 8480358 2163779 71.123 46.95 11267 -883 -7 6135 325 5
2022-11-22 247.1 252.0 1.98 250.2 4614912 1155041 41.912 36.52 12150 -509 -4 5810 171 2
2022-11-21 250.85 247.1 -1.49 247.9 5124252 1270311 33.572 50.06 12659 304 2 5639 -54 0
2022-11-18 252.95 250.8 -0.83 251.2 4831143 1213629 47.891 43.29 12355 196 1 5693 -102 -1
2022-11-17 254.75 252.9 -0.71 253.7 3559267 903049 33.079 37.74 12159 343 2 5795 263 4
2022-11-16 260.15 254.7 -2.08 257.0 6533638 1679460 59.111 62.48 11816 109 0 5532 -186 -3
2022-11-14 265.85 259.6 -2.35 258.9 10385896 2689841 62.762 38.06 11460 767 6 5712 588 10
2022-11-11 261.7 265.8 1.59 264.7 8369362 2216121 51.11 39.58 10693 1076 10 5124 144 2
2022-11-10 262.45 261.7 -0.29 261.1 4541879 1186252 43.726 37.77 9617 402 4 4980 166 3
2022-11-09 264.4 262.4 264.2 7936805 2097555 50.314 25.11
2022-11-07 265.1 264.4 -0.26 263.4 5165695 1360764 33.928 30.36 8645 798 9 4695 300 6
2022-11-04 267.4 265.1 -0.86 266.0 4227965 1124718 26.374 28.93 7847 517 6 4395 131 2
2022-11-03 264.95 267.4 0.92 267.2 5604967 1497642 39.048 34.42 7330 589 8 4264 225 5
2022-11-02 262.5 264.9 0.93 265.7 5384989 1431213 41.029 30.79 6741 481 7 4039 135 3
2022-11-01 262.45 262.5 0.02 262.8 5961641 1566838 43.823 28.78 6260 327 5 3904 221 5
2022-10-31 263.05 262.4 -0.23 263.0 5845813 1537735 36.388 43.54 5933 870 14 3683 369 10
2022-10-28 265.9 263.0 -1.07 263.9 5951654 1570719 41.384 46.43 5063 1206 23 3314 593 17
2022-10-27 262.95 265.9 1.12 265.2 7378389 1956723 45.256 35.41 11030 -659 -5 6287 95 1
2022-10-25 267.45 262.9 -1.68 264.2 8693812 2296950 40.816 49.32 11689 -471 -4 6192 -384 -6
2022-10-24 266.95 267.4 0.19 268.5 1646783 442300 11.493 48.41 12160 -194 -1 6576 -74 -1
2022-10-21 271.0 266.9 -1.49 269.2 9405211 2531846 46.804 40.56 12354 -1478 -11 6650 -438 -6
2022-10-20 271.2 271.0 -0.07 271.5 7712560 2094035 47.154 27.31 13832 -924 -6 7088 -392 -5
2022-10-19 270.75 271.2 0.17 269.2 10359408 2788864 58.686 33.72 14756 -1875 -12 7480 -667 -8
2022-10-18 263.7 270.7 2.67 273.5 34222972 9361575 170.523 31.48 16631 886 5 8147 259 3
2022-10-17 267.4 263.7 -1.38 265.9 13737845 3653223 83.96 30.09 15745 222 1 7888 -121 -1
2022-10-14 273.15 267.4 -2.11 271.9 10357588 2816604 74.302 27.64 15523 1142 7 8009 -2 0
2022-10-13 267.95 273.1 1.94 271.0 14644033 3969010 91.294 17.77 14381 435 3 8011 182 2
2022-10-12 272.65 267.9 -1.72 267.6 17886711 4787668 94.137 28.08 13946 1067 7 7829 284 3
2022-10-11 278.6 272.6 -2.14 274.9 11457350 3150003 57.369 42.74 12879 206 1 7545 11 0
2022-10-10 281.8 278.6 -1.14 280.0 10302781 2885333 51.855 22.33 12673 717 5 7534 -64 0
2022-10-07 279.95 281.8 0.66 280.6 14658804 4113976 82.284 19.38 11956 340 2 7598 242 3
2022-10-06 268.2 279.9 280.2 53214447 14914556 257.834 23.10
2022-10-04 252.2 268.2 6.34 262.2 16090506 4219443 79.626 36.79 9419 2388 25 5473 1365 24
2022-10-03 258.15 252.2 -2.30 256.0 8645406 2213467 63.513 23.63 7031 1013 14 4108 419 10
2022-09-30 251.1 258.1 2.81 257.6 11165327 2876322 67.16 27.32 6018 596 9 3689 556 15
2022-09-29 256.85 251.1 -2.24 254.2 18822028 4784923 93.772 20.09 10957 587 5 6266 -63 -1
2022-09-28 263.0 256.8 -2.34 262.5 9227792 2422321 53.03 21.15 10370 -1180 -11 6329 -327 -5
2022-09-27 257.85 263.0 2.00 260.7 9541087 2487358 64.347 29.81 11550 -1356 -11 6656 -407 -6
2022-09-26 260.95 257.8 -1.19 254.8 12171889 3102441 71.848 23.99 12906 -2157 -16 7063 -685 -9
2022-09-23 273.4 260.9 -4.55 264.4 18790529 4969960 106.74 33.03 15063 2283 15 7748 -263 -3
2022-09-22 271.45 273.4 0.72 274.3 11060209 3033832 57.994 20.77 12780 324 2 8011 76 0
2022-09-20 266.75 270.6 1.46 272.0 10298995 2801382 58.592 26.23 12637 -740 -5 7862 -203 -2
2022-09-19 261.2 266.7 2.12 266.2 13948567 3713941 84.071 22.29 13377 484 3 8065 224 2
2022-09-16 273.75 261.2 -4.58 266.6 16065411 4284552 80.864 31.15 12893 1972 15 7841 -23 0
2022-09-15 278.55 273.7 -1.72 274.9 10318297 2837466 52.013 17.77 10921 182 1 7864 -106 -1
2022-09-14 271.45 278.5 2.62 276.5 18713458 5174270 103.812 23.75 10739 -614 -5 7970 219 2
2022-09-13 270.35 271.4 0.41 271.4 12425181 3373162 69.357 16.82 11353 -143 -1 7751 -377 -4
2022-09-12 263.5 270.3 2.60 269.6 19608773 5287355 128.534 32.24 11496 -1537 -13 8128 -519 -6
2022-09-09 257.1 263.5 2.49 259.8 18419094 4786557 102.667 22.79 13033 -1081 -8 8647 -43 0
2022-09-08 260.65 257.1 -1.36 259.1 19901846 5158360 115.977 23.48 14114 998 7 8690 595 6
2022-09-07 248.6 260.6 4.85 255.3 16106949 4113582 83.224 28.67 13116 -432 -3 8095 558 6
2022-09-06 251.0 248.6 -0.96 250.5 6687442 1675665 38.045 20.15 13548 709 5 7537 56 0
2022-09-05 248.75 251.0 0.90 251.3 9926148 2494841 53.914 18.09 12839 1 0 7481 360 4
2022-09-02 244.75 248.7 1.63 247.9 15309256 3795351 97.021 25.50 12838 495 3 7121 313 4
2022-09-01 257.05 244.7 246.9 28737633 7095562 157.946 29.36
2022-08-30 251.35 257.0 2.27 255.3 6875275 1755417 37.533 39.05 8328 -163 -1 4985 4 0
2022-08-29 258.15 251.3 -2.63 252.2 6292622 1587561 45.244 22.95 8491 834 9 4981 352 7
2022-08-26 262.4 258.1 -1.62 261.7 9243882 2419145 68.587 35.71 7657 1246 16 4629 708 15
2022-08-25 263.9 262.4 -0.57 265.5 11150822 2960673 70.891 19.98 10043 -1215 -12 6971 78 1
2022-08-24 256.75 263.9 2.78 261.3 11576824 3025074 71.119 24.15 11258 -1787 -15 6893 -83 -1
2022-08-23 259.15 256.7 -0.93 256.2 11492610 2944484 69.373 19.40 13045 -841 -6 6976 -410 -5
2022-08-22 260.25 259.1 -0.42 260.2 16102139 4190135 109.668 11.86 13886 1865 13 7386 776 10
2022-08-19 252.7 260.2 2.99 258.8 26465937 6851137 166.888 17.61 12021 928 7 6610 589 8
2022-08-18 252.3 252.7 0.16 252.2 9844645 2483463 64.868 30.37 11093 104 0 6021 -140 -2
2022-08-17 237.8 252.3 6.10 250.5 30869267 7733562 177.015 26.81 10989 1035 9 6161 931 15
2022-08-16 241.8 237.8 -1.65 240.7 18463769 4444829 150.13 41.38
2022-08-12 248.05 241.8 244.5 8137318 1989666 41.059 30.56 8921 1791 20 4429 349 7
2022-08-11 249.9 248.0 249.9 4886239 1221374 29.821 36.23 7130 109 1 4080 -1 0
2022-08-10 251.25 249.9 250.3 5653826 1415581 65.004 34.56 7021 144 2 4081 -58 -1
2022-08-08 243.85 251.2 248.7 5304079 1319219 43.209 39.62 6877 -181 -2 4139 259 6
2022-08-05 242.65 243.8 244.6 5339729 1306226 46.762 24.48 7058 339 4 3880 257 6
2022-08-04 240.9 242.6 241.2 5878522 1418264 39.386 20.36 6719 85 1 3623 -57 -1
2022-08-03 247.2 240.9 241.9 6947723 1681115 48.355 29.53 6634 383 5 3680 256 6
2022-08-02 253.2 247.2 248.2 7244357 1798074 57.704 32.67 6251 793 12 3424 234 6
2022-08-01 247.0 253.2 253.4 14510639 3678259 85.616 22.58 5458 425 7 3190 96 3
2022-07-29 248.05 247.0 248.4 12094606 3005230 77.343 19.78 5033 1565 31 3094 708 22
2022-07-28 239.9 248.0 242.6 11831628 2870685 69.359 32.60 5508 -1837 -33 4549 125 2
2022-07-27 235.2 239.9 238.3 5622615 1339975 38.402 20.00 7345 186 2 4424 107 2
2022-07-26 233.5 235.2 234.9 7249321 1703255 47.472 20.92 7159 575 8 4317 244 5
2022-07-25 235.7 233.5 233.4 3995511 932673 28.519 25.78 6584 -17 0 4073 -64 -1
2022-07-22 234.95 235.7 234.6 5037214 1181734 32.546 22.23 6601 128 1 4137 139 3
2022-07-21 230.55 234.9 234.9 7089613 1665989 43.886 23.92 6473 -350 -5 3998 80 2
2022-07-20 230.55 230.5 232.4 5406856 1256658 31.676 32.70 6823 303 4 3918 -78 -1
2022-07-19 230.8 230.5 231.1 4528575 1046634 28.489 22.39 6520 -192 -2 3996 -142 -3
2022-07-18 224.6 230.8 228.8 5029013 1150625 32.015 33.25 6712 324 4 4138 119 2
2022-07-15 224.4 224.6 224.7 2461734 553339 19.594 16.02 6388 247 3 4019 26 0
2022-07-14 223.1 224.4 224.6 4711666 1058625 36.603 23.61 6141 187 3 3993 131 3
2022-07-13 220.8 223.1 223.1 4251873 948942 31.877 20.17 5954 20 0 3862 80 2
2022-07-12 224.15 220.8 222.7 3381170 753019 30.125 21.93 5934 405 6 3782 159 4
2022-07-11 223.85 224.1 223.6 4438442 992456 41.564 20.96 5529 98 1 3623 7 0
2022-07-08 223.05 223.8 226.2 9254189 2093939 62.657 36.32 5431 485 8 3616 85 2
2022-07-07 223.65 223.0 222.8 5442187 1212880 35.114 24.19 4946 125 2 3531 62 1
2022-07-06 215.35 223.6 218.6 7153218 1564244 45.116 34.73 4821 231 4 3469 154 4
2022-07-05 219.2 215.3 218.1 4722722 1030131 31.004 28.79 4590 315 6 3315 155 4
2022-07-04 215.3 219.2 217.0 4711613 1022412 35.485 32.28 4275 291 6 3160 191 6
2022-07-01 214.1 215.3 213.2 4131369 880821 28.189 10.56 3984 558 14 2969 338 11
2022-06-30 212.9 214.1 213.9 6263209 1339726 37.388 25.70
2022-06-29 217.25 212.9 214.1 6359417 1361705 34.79 44.88
2022-06-28 222.1 217.2 217.2 6991281 1518636 40.306 38.56
2022-06-27 220.95 222.1 223.3 6191126 1382918 36.632 30.33
2022-06-24 214.75 220.9 220.0 6246679 1374257 36.815 26.10
2022-06-23 211.3 214.7 214.3 8689798 1862667 49.514 22.78
2022-06-22 221.55 211.3 214.9 7112101 1528476 41.442 26.58
2022-06-21 208.65 221.5 218.4 9602280 2097427 57.763 22.65
2022-06-20 214.8 208.6 209.8 9248842 1941114 63.352 18.07
2022-06-17 213.55 214.8 213.5 10180352 2174364 58.858 27.55
2022-06-16 221.0 213.5 217.2 12144356 2638311 62.878 27.92
2022-06-15 222.95 221.0 223.0 10716437 2390275 58.605 33.79
2022-06-14 226.7 222.9 223.5 13094527 2927752 66.469 38.93
2022-06-13 236.15 226.7 225.1 19324289 4350444 108.85 26.58
2022-04-13 282.3 279.3 280.9 11132353 3127209 68.234 47.20
2022-04-12 290.8 282.3 283.3 12633268 3579234 84.573 38.54
2022-04-11 286.0 290.8 288.6 9139147 2638129 58.102 31.62
2022-04-08 284.75 286.0 285.8 9961914 2847504 67.601 22.03
2022-04-07 290.9 284.7 289.1 67870863 19626929 244.063 33.77
2022-04-06 300.15 290.9 293.4 21387631 6275745 112.481 36.45
2022-04-05 302.75 300.1 301.9 9511869 2872050 60.84 24.25
2022-04-04 299.8 302.7 303.9 12108609 3679891 80.804 21.71
2022-04-01 288.35 299.8 295.3 13698030 4046163 82.737 17.79
2022-03-31 294.0 288.3 290.4 7805589 2266712 53.098 27.95
2022-03-30 284.7 294.0 292.3 19227857 5620347 123.769 13.02
2022-03-29 289.9 284.7 288.1 18848071 5431667 86.623 33.76
2022-03-28 295.1 289.9 290.9 14722885 4283356 76.492 22.42
2022-03-25 298.9 295.1 297.0 30465535 9050791 169.051 19.18
2022-03-24 256.05 298.9 298.0 86772872 25865236 422.852 25.46
2022-03-23 248.55 256.0 253.7 18175302 4612006 113.619 15.51
2022-03-22 256.8 248.5 248.7 14965332 3723126 79.729 16.06
2022-03-21 258.8 256.8 259.4 8909916 2312030 46.358 19.81
2022-03-17 254.15 258.8 259.2 9120713 2364925 57.782 25.26
2022-03-16 253.95 254.1 254.8 8512767 2169702 41.218 30.03
2022-03-15 259.2 253.9 258.3 15453515 3993031 85.285 22.59
2022-03-14 242.45 259.2 256.8 27764946 7130724 152.71 21.05
2022-03-11 246.8 242.4 246.6 15568427 3840115 82.82 21.68
2022-03-10 250.6 246.8 250.4 12616988 3160413 70.184 20.75
2022-03-09 236.7 250.6 247.0 18640774 4604515 117.324 15.29
2022-03-08 238.0 236.7 235.0 13268000 3118081 79.433 21.78
2022-03-07 224.15 238.0 228.6 19826821 4533468 110.283 27.43
2022-03-04 238.0 224.1 230.8 13748778 3174277 80.675 19.41
2022-03-03 237.85 238.0 239.4 10838206 2595229 66.508 18.36
2022-03-02 229.25 237.8 236.0 17541419 4139937 94.9 20.18
2022-02-28 231.35 229.2 223.7 27664374 6189282 127.463 43.98