ZEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ZEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

ZEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 ZEEL 211.6 212.4 3651067 48.43
2023-04-10 ZEEL 211.4 211.9 1862218 38.14
2023-03-24 ZEEL 211.7 213.9 6462530 27.26

ZEEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 193.5 201.2 3.98 200.0 15642875 31 92.333 94116000 31372 886 2 10958 -637 -5 8631 381 4 LongBuiltup
2023-06-02 192.15 193.5 0.70 193.6 2544046 5 18.652 91458000 30486 -93 0 11595 -56 0 8250 -1 0 ShortCovering
2023-06-01 195.05 192.1 -1.49 193.5 5210400 10 30.814 91737000 30579 -68 0 11651 228 1 8251 -57 0 LongUnwind
2023-05-31 195.1 195.0 -0.03 195.4 9334255 18 30.346 91941000 30647 26 0 11423 -71 0 8308 -257 -3 ShortBuiltup
2023-05-30 192.45 195.1 1.38 194.6 8735276 17 47.015 91863000 30621 232 0 11494 864 7 8565 76 0 LongBuiltup
2023-05-29 190.8 192.4 0.86 192.5 9569139 18 51.4 91167000 30389 -14 0 10630 543 5 8489 -45 0 ShortCovering
2023-05-26 178.85 190.8 6.68 187.1 46839577 88 207.84 91209000 30403 1636 5 10087 4356 43 8534 2978 34 LongBuiltup
2023-05-25 180.8 178.8 -1.08 179.4 8412284 15 75.773 88785000 29595 92 0 13993 745 5 7726 845 10 ShortBuiltup
2023-05-24 183.5 180.8 -1.47 182.5 6669607 12 47.111 88509000 29503 251 0 13248 -270 -2 6881 489 7 ShortBuiltup
2023-05-23 185.8 183.5 -1.24 184.4 4536859 8 31 87756000 29252 81 0 13518 -16 0 6392 389 6 ShortBuiltup
2023-05-22 185.75 185.8 0.03 185.3 2713133 5 19.616 87513000 29171 334 1 13534 -359 -2 6003 -149 -2 LongBuiltup
2023-05-19 185.15 185.7 0.32 186.5 9067017 17 48.91 86511000 28837 668 2 13893 -110 0 6152 202 3 LongBuiltup
2023-05-18 187.1 185.1 -1.04 186.8 3634991 7 23.639 84507000 28169 265 0 14003 -75 0 5950 99 1 ShortBuiltup
2023-05-12 192.1 186.2 -3.07 184.0 27560297 51 117.754 85269000 28423 -1935 -6 14590 942 6 6339 134 2 LongUnwind
2023-05-11 192.75 192.1 -0.34 192.3 4525123 9 31.306 91074000 30358 82 0 13648 345 2 6205 60 0 ShortBuiltup
2023-05-10 189.45 192.7 1.74 192.7 6722726 13 43.468 90828000 30276 430 1 13303 1023 7 6145 87 1 LongBuiltup
2023-05-09 191.4 189.4 -1.02 190.4 4401972 8 39.116 89538000 29846 386 1 12280 1256 10 6058 573 9 ShortBuiltup
2023-05-08 192.75 191.4 -0.70 192.0 5736049 11 32.509 88380000 29460 956 3 11024 683 6 5485 84 1 ShortBuiltup
2023-04-24 195.95 192.7 -1.63 193.2 8324707 16 59.68 96597000 32199 1177 3 16961 755 4 7057 -124 -1 ShortBuiltup
2023-04-21 196.8 195.9 -0.43 196.5 5468727 11 36.169 93066000 31022 294 0 16206 417 2 7181 -253 -3 ShortBuiltup
2023-04-20 198.05 196.8 -0.63 196.7 21002757 41 103.186 92184000 30728 1258 4 15789 1259 7 7434 600 8 ShortBuiltup
2023-04-19 203.8 198.0 -2.82 200.2 13033724 26 63.673 88410000 29470 347 1 14530 586 4 6834 241 3 ShortBuiltup
2023-04-18 203.85 203.8 -0.02 205.0 5445958 11 27.327 87369000 29123 430 1 13944 766 5 6593 1 0 ShortBuiltup
2023-04-17 208.15 203.8 -2.07 206.2 17026157 35 70.57 86079000 28693 3706 12 13178 2985 22 6592 822 12 ShortBuiltup
2023-04-13 211.6 208.1 206.8 7245647 15 47.53 17.15
2023-04-12 213.6 211.6 -0.94 212.4 3651067 8 23.171 74247000 48.43 24749 -78 0 9760 463 4 5297 273 5 LongUnwind
2023-04-11 211.45 213.6 1.02 214.2 2490760 5 18.49 74481000 23.36 24827 -21 0 9297 -4 0 5024 141 2 ShortCovering
2023-04-10 212.45 211.4 -0.47 211.9 1862218 4 11.336 74544000 38.14 24848 -9 0 9301 118 1 4883 -29 0 LongUnwind
2023-04-06 214.05 212.4 -0.75 212.3 2050933 4 15.336 74571000 20.60 24857 -228 0 9183 -203 -2 4912 -71 -1 LongUnwind
2023-04-05 213.9 214.0 0.07 213.7 1650303 4 19.982 75255000 27.77 25085 -85 0 9386 430 4 4983 10 0 ShortCovering
2023-04-03 212.25 213.9 0.78 213.5 2691398 6 17.647 75510000 25.40 25170 8 0 8956 482 5 4973 286 5 LongBuiltup
2023-03-31 216.05 212.2 -1.76 213.9 6250236 13 43.841 75486000 31.97 25162 324 1 8474 1161 13 4687 1224 26 ShortBuiltup
2023-03-29 208.8 216.0 3.47 214.6 15652099 34 81.082 77178000 15.20 25726 956 3 11734 -76 0 7221 149 2 LongBuiltup
2023-03-28 210.65 208.8 -0.88 209.4 5241239 11 35.671 74310000 23.50 24770 -135 0 11810 -658 -5 7072 -957 -13 LongUnwind
2023-03-27 211.75 210.6 -0.52 213.0 5556669 12 34.797 74715000 20.27 24905 -38 0 12468 2364 18 8029 528 6 LongUnwind
2023-03-24 216.0 211.7 -1.97 213.9 6462530 14 35.725 74829000 27.26 24943 -487 -1 10104 -8 0 7501 -351 -4 LongUnwind
2023-03-23 214.5 216.0 0.70 216.2 5696592 12 44.102 76290000 25430 40 0 10112 -290 -2 7852 -258 -3 LongBuiltup
2023-03-22 213.75 214.5 0.35 214.1 5994903 13 39 76170000 25390 -131 0 10402 -656 -6 8110 -71 0 ShortCovering
2023-03-21 206.9 213.7 3.31 212.1 11141992 24 79.617 76563000 25521 -215 0 11058 -990 -8 8181 577 7 ShortCovering
2023-03-20 207.25 206.9 -0.17 204.9 9491163 19 52.105 77208000 25736 98 0 12048 -6 0 7604 -396 -5 ShortBuiltup
2023-03-17 206.7 207.2 0.27 202.6 20518280 42 105.832 76914000 25638 56 0 12054 386 3 8000 220 2 LongBuiltup
2023-03-16 189.05 206.7 9.34 201.6 22589250 46 115.521 76746000 25582 449 1 11668 917 7 7780 451 5 LongBuiltup
2023-03-15 192.45 189.0 -1.77 190.8 4079054 778555 22.669 75399000 25133 311 1 10751 107 1 7329 -112 -1 ShortBuiltup
2023-03-14 188.3 192.4 2.20 191.5 6511040 1247317 34.876 74466000 24822 -3 0 10644 -179 -1 7441 143 1 ShortCovering
2023-03-13 193.6 188.3 -2.74 189.5 4321616 819254 30.161 74475000 24825 180 0 10823 -163 -1 7298 -193 -2 ShortBuiltup
2023-03-10 193.8 193.6 193.3 2891305 558942 20.75
2023-03-09 196.65 193.8 195.4 4136612 808378 27.667
2023-03-08 195.4 196.6 197.1 9528342 1878620 48.668
2023-03-06 200.0 195.4 -2.30 197.7 6571348 1299326 38.483 70929000 23643 442 1 9864 755 7 7598 357 4 ShortBuiltup
2023-03-03 196.1 200.0 1.99 199.2 8617953 1717457 47.556 69603000 23201 112 0 9109 -454 -4 7241 -366 -5 LongBuiltup
2023-03-02 199.25 196.1 -1.58 197.3 3304473 652205 21.772 69267000 23089 140 0 9563 307 3 7607 0 0 ShortBuiltup
2023-03-01 195.6 199.2 1.87 197.1 7245746 1428587 43.165 68847000 22949 -74 0 9256 -281 -3 7607 -27 0 ShortCovering
2023-02-28 182.95 195.6 6.91 193.9 19361371 3755929 94.823 69069000 23023 780 3 9537 -341 -3 7634 581 7 LongBuiltup
2023-02-27 195.55 182.9 -6.44 183.6 23279131 4276056 105.494 66729000 22243 -2179 -9 9878 1290 13 7053 -544 -7 LongUnwind
2023-02-24 198.65 195.5 -1.56 197.0 37357144 7360380 179.767 73266000 24422 -2674 -10 8588 2520 29 7597 1542 20 LongUnwind
2023-02-23 206.35 198.6 -3.73 191.3 76578247 14651003 357.599 83928000 27976 896 3 11308 2533 22 7640 1951 25 ShortBuiltup
2023-02-22 210.65 206.3 -2.04 208.2 5867677 1221662 37.073 81240000 27080 -415 -1 8775 -232 -2 5689 95 1 LongUnwind
2023-02-21 214.95 210.6 -2.00 212.1 3065064 650329 21.033 82485000 27495 383 1 9007 -240 -2 5594 -329 -5 ShortBuiltup
2023-02-20 215.25 214.9 -0.14 214.5 2142690 459785 18.269 81336000 27112 -319 -1 9247 -703 -7 5923 -395 -6 LongUnwind
2023-02-16 214.5 213.9 -0.26 213.7 5644841 1206675 27.55 82779000 27593 191 0 10090 -195 -1 6625 -187 -2 ShortBuiltup
2023-02-15 216.25 214.5 -0.81 215.4 3280676 706661 22.135 82206000 27402 -182 0 10285 -167 -1 6812 -579 -8 LongUnwind
2023-02-14 218.35 216.2 -0.96 214.7 8849241 1900153 62.78 82752000 27584 296 1 10452 1779 17 7391 1498 20 ShortBuiltup
2023-02-13 226.35 218.3 -3.53 220.6 3390867 748144 24.195 82119000 27373 957 3 8673 1945 22 5893 1419 24 ShortBuiltup
2023-02-10 224.5 226.3 0.82 226.6 2374095 537991 16.24 79248000 26416 -4 0 6728 577 8 4474 272 6 ShortCovering
2023-02-09 223.15 224.5 223.0 2573936 574122 18.775
2023-02-08 221.3 223.1 0.84 222.7 1795544 399928 11.603 79110000 26370 -30 0 5997 103 1 4147 3 0 ShortCovering
2023-02-07 223.8 221.3 -1.12 221.4 1657540 367042 11.251 79200000 26400 135 0 5894 192 3 4144 21 0 ShortBuiltup
2023-02-06 220.6 223.8 1.45 223.7 7808545 1747031 36.681 78795000 26265 64 0 5702 -10 0 4123 26 0 LongBuiltup
2023-02-03 222.05 220.6 -0.65 219.0 3616152 792157 23.024 78603000 26201 106 0 5712 122 2 4097 16 0 ShortBuiltup
2023-02-02 221.3 222.0 0.34 221.8 3508465 778170 33.668 78285000 26095 -97 0 5590 188 3 4081 -17 0 ShortCovering
2023-02-01 226.8 221.3 -2.43 223.3 3985166 890110 40.617 78576000 26192 -362 -1 5402 193 3 4098 228 5 LongUnwind
2023-01-31 219.35 226.8 3.40 224.8 5794541 1303144 41.747 79662000 26554 -794 -2 5209 45 0 3870 32 0 ShortCovering
2023-01-30 215.35 219.3 1.86 217.4 3325048 723164 26.478 82044000 27348 -265 0 5164 231 4 3838 102 2 ShortCovering
2023-01-27 220.0 215.3 -2.11 216.7 6687632 1449534 38.462 82839000 27613 -312 -1 4933 640 12 3736 346 9 LongUnwind
2023-01-25 222.8 220.0 -1.26 220.0 6143830 1351668 39.389 87528000 29176 211 0 9267 401 4 5627 -113 -2 ShortBuiltup
2023-01-24 223.85 222.8 -0.47 223.3 2458629 549122 20.301 86895000 28965 -96 0 8866 -331 -3 5740 -54 0 LongUnwind
2023-01-23 222.75 223.8 0.49 224.0 3102920 695302 21.528 87183000 29061 -87 0 9197 -286 -3 5794 87 1 ShortCovering
2023-01-20 224.4 222.7 -0.74 224.2 3242461 727240 27.919 87444000 29148 359 1 9483 299 3 5707 54 0 ShortBuiltup
2023-01-19 230.05 224.4 -2.46 225.0 11476415 2583082 51.876 86367000 28789 871 3 9184 856 9 5653 345 6 ShortBuiltup
2023-01-18 228.35 230.0 0.74 229.1 4989562 1143488 36.48 83754000 27918 94 0 8328 -100 -1 5308 10 0 LongBuiltup
2023-01-17 229.65 228.3 -0.57 228.3 3503736 800043 32.213 83472000 27824 152 0 8428 204 2 5298 55 1 ShortBuiltup
2023-01-16 230.25 229.6 -0.26 230.4 4003236 922457 24.442 83016000 27672 342 1 8224 14 0 5243 88 1 ShortBuiltup
2023-01-13 227.35 230.2 1.28 229.1 3503797 803003 26.611 81990000 27330 163 0 8210 -180 -2 5155 -8 0 LongBuiltup
2023-01-12 228.75 227.3 -0.61 227.4 6422397 1460636 38.291 81501000 27167 8 0 8390 226 2 5163 236 4 ShortBuiltup
2023-01-11 231.5 228.7 -1.19 229.8 4748624 1091376 35.226 81477000 27159 48 0 8164 557 6 4927 147 2 ShortBuiltup
2023-01-10 236.95 231.5 -2.30 234.2 6131689 1436131 45.958 81333000 27111 1 0 7607 872 11 4780 194 4 ShortBuiltup
2023-01-09 237.8 236.9 -0.36 237.4 6043426 1435165 58.476 81330000 27110 -207 0 6735 749 11 4586 240 5 LongUnwind
2023-01-06 239.75 237.8 -0.81 238.1 1836104 437268 14.592 81951000 27317 -132 0 5986 185 3 4346 43 0 LongUnwind
2023-01-05 236.95 239.7 1.18 238.1 4488552 1068989 23.732 82347000 27449 -567 -2 5801 -65 -1 4303 -17 0 ShortCovering
2023-01-04 240.1 236.9 -1.31 236.7 4968528 1176163 32.037 84048000 28016 -168 0 5866 225 3 4320 106 2 LongUnwind
2023-01-03 243.1 240.1 -1.23 240.3 5316536 1277815 28.665 84552000 28184 -225 0 5641 611 10 4214 623 14 LongUnwind
2023-01-02 240.05 243.1 1.27 242.0 3713958 899119 21.106 85227000 28409 -426 -1 5030 588 11 3591 205 5 ShortCovering
2022-12-30 239.25 240.0 0.33 240.7 4121398 992004 26.077 86505000 28835 -48 0 4442 891 20 3386 564 16 ShortCovering
2022-12-29 239.05 239.2 0.08 238.3 3877085 924123 26.813 90801000 30267 313 1 9660 -278 -2 5599 -401 -7 LongBuiltup
2022-12-28 239.05 239.0 0.00 239.0 3917229 936520 36.119 89862000 29954 151 0 9938 -405 -4 6000 85 1
2022-12-27 239.05 239.0 0.00 238.9 3651255 872324 26.472 89409000 29803 77 0 10343 -39 0 5915 189 3
2022-12-26 235.05 239.0 1.70 238.6 5052693 1205868 30.434 89178000 29726 -272 0 10382 -661 -6 5726 94 1 ShortCovering
2022-12-23 245.2 235.0 -4.14 239.1 6879193 1645332 43.041 89994000 29998 -516 -1 11043 -40 0 5632 68 1 LongUnwind
2022-12-22 247.25 245.2 -0.83 245.6 8753085 2149937 49.007 91542000 30514 129 0 11083 -156 -1 5564 -98 -1 ShortBuiltup
2022-12-21 251.25 247.2 -1.59 251.4 5395384 1356795 34.71 91155000 30385 -292 0 11239 -502 -4 5662 -262 -4 LongUnwind
2022-12-20 252.05 251.2 -0.32 249.7 3363026 839882 26.674 92031000 30677 110 0 11741 -234 -1 5924 -160 -2 ShortBuiltup
2022-12-19 250.55 252.0 0.60 251.6 3187837 802229 24.742 91701000 30567 267 0 11975 -103 0 6084 44 0 LongBuiltup
2022-12-16 258.3 250.5 -3.00 253.4 6558107 1662214 60.078 90900000 30300 252 0 12078 291 2 6040 -75 -1 ShortBuiltup
2022-12-15 262.4 258.3 -1.56 260.6 4590361 1196580 26.274 90144000 30048 44 0 11787 441 3 6115 64 1 ShortBuiltup
2022-12-14 260.65 262.4 0.67 262.1 3285704 861462 39.153 11346 410 3 6051 264 4
2022-12-13 262.55 260.6 -0.72 262.5 5463466 1434135 32.34 10936 421 3 5787 15 0
2022-12-12 260.7 262.5 0.71 262.4 4921307 1291574 24.562 10515 -61 0 5772 34 0
2022-12-09 262.65 260.7 -0.74 261.5 4957696 1296760 34.002 10576 81 0 5738 -174 -3
2022-12-08 261.25 262.6 0.54 262.2 2885273 756724 20.761 10495 129 1 5912 42 0
2022-12-07 264.35 261.2 -1.17 261.7 8540348 2235815 41.156 10366 666 6 5870 93 1
2022-12-06 268.2 264.3 -1.44 265.7 4060189 1078971 33.902 9700 577 5 5777 86 1
2022-12-05 271.05 268.2 -1.05 268.4 5574546 1496640 64.844 9123 338 3 5691 -37 0
2022-12-02 266.35 271.0 1.76 269.2 6436957 1733392 52.487 8785 -165 -1 5728 303 5
2022-12-01 264.6 266.3 0.66 266.3 6798614 1810461 44.031 8950 1047 11 5425 561 10
2022-11-30 261.9 264.6 1.03 263.9 7637573 2015803 46.881 7903 1471 18 4864 230 4
2022-11-29 260.5 261.9 0.54 261.3 5505725 1438741 39.384 6432 320 4 4634 116 2
2022-11-28 259.4 260.5 0.42 260.6 4169247 1086897 30.329 6112 721 11 4518 312 6
2022-11-25 252.75 259.4 2.63 257.1 6214720 1598262 56.242 5391 887 16 4206 462 10
2022-11-24 253.8 252.7 -0.41 252.3 7607420 1919785 75.518 10751 -516 -4 6499 364 5
2022-11-23 252.0 253.8 0.71 255.1 8480358 2163779 71.123 11267 -883 -7 6135 325 5
2022-11-22 247.1 252.0 1.98 250.2 4614912 1155041 41.912 12150 -509 -4 5810 171 2
2022-11-21 250.85 247.1 -1.49 247.9 5124252 1270311 33.572 12659 304 2 5639 -54 0
2022-11-18 252.95 250.8 -0.83 251.2 4831143 1213629 47.891 12355 196 1 5693 -102 -1
2022-11-17 254.75 252.9 -0.71 253.7 3559267 903049 33.079 12159 343 2 5795 263 4
2022-11-16 260.15 254.7 -2.08 257.0 6533638 1679460 59.111 11816 109 0 5532 -186 -3
2022-11-14 265.85 259.6 -2.35 258.9 10385896 2689841 62.762 11460 767 6 5712 588 10
2022-11-11 261.7 265.8 1.59 264.7 8369362 2216121 51.11 10693 1076 10 5124 144 2
2022-11-10 262.45 261.7 -0.29 261.1 4541879 1186252 43.726 9617 402 4 4980 166 3
2022-11-09 264.4 262.4 264.2 7936805 2097555 50.314
2022-11-07 265.1 264.4 -0.26 263.4 5165695 1360764 33.928 8645 798 9 4695 300 6
2022-11-04 267.4 265.1 -0.86 266.0 4227965 1124718 26.374 7847 517 6 4395 131 2
2022-11-03 264.95 267.4 0.92 267.2 5604967 1497642 39.048 7330 589 8 4264 225 5
2022-11-02 262.5 264.9 0.93 265.7 5384989 1431213 41.029 6741 481 7 4039 135 3
2022-11-01 262.45 262.5 0.02 262.8 5961641 1566838 43.823 6260 327 5 3904 221 5
2022-10-31 263.05 262.4 -0.23 263.0 5845813 1537735 36.388 5933 870 14 3683 369 10
2022-10-28 265.9 263.0 -1.07 263.9 5951654 1570719 41.384 5063 1206 23 3314 593 17
2022-10-27 262.95 265.9 1.12 265.2 7378389 1956723 45.256 11030 -659 -5 6287 95 1
2022-10-25 267.45 262.9 -1.68 264.2 8693812 2296950 40.816 11689 -471 -4 6192 -384 -6
2022-10-24 266.95 267.4 0.19 268.5 1646783 442300 11.493 12160 -194 -1 6576 -74 -1
2022-10-21 271.0 266.9 -1.49 269.2 9405211 2531846 46.804 12354 -1478 -11 6650 -438 -6
2022-10-20 271.2 271.0 -0.07 271.5 7712560 2094035 47.154 13832 -924 -6 7088 -392 -5
2022-10-19 270.75 271.2 0.17 269.2 10359408 2788864 58.686 14756 -1875 -12 7480 -667 -8
2022-10-18 263.7 270.7 2.67 273.5 34222972 9361575 170.523 16631 886 5 8147 259 3
2022-10-17 267.4 263.7 -1.38 265.9 13737845 3653223 83.96 15745 222 1 7888 -121 -1
2022-10-14 273.15 267.4 -2.11 271.9 10357588 2816604 74.302 15523 1142 7 8009 -2 0
2022-10-13 267.95 273.1 1.94 271.0 14644033 3969010 91.294 14381 435 3 8011 182 2
2022-10-12 272.65 267.9 -1.72 267.6 17886711 4787668 94.137 13946 1067 7 7829 284 3
2022-10-11 278.6 272.6 -2.14 274.9 11457350 3150003 57.369 12879 206 1 7545 11 0
2022-10-10 281.8 278.6 -1.14 280.0 10302781 2885333 51.855 12673 717 5 7534 -64 0
2022-10-07 279.95 281.8 0.66 280.6 14658804 4113976 82.284 11956 340 2 7598 242 3
2022-10-06 268.2 279.9 280.2 53214447 14914556 257.834
2022-10-04 252.2 268.2 6.34 262.2 16090506 4219443 79.626 9419 2388 25 5473 1365 24
2022-10-03 258.15 252.2 -2.30 256.0 8645406 2213467 63.513 7031 1013 14 4108 419 10
2022-09-30 251.1 258.1 2.81 257.6 11165327 2876322 67.16 6018 596 9 3689 556 15
2022-09-29 256.85 251.1 -2.24 254.2 18822028 4784923 93.772 10957 587 5 6266 -63 -1
2022-09-28 263.0 256.8 -2.34 262.5 9227792 2422321 53.03 10370 -1180 -11 6329 -327 -5
2022-09-27 257.85 263.0 2.00 260.7 9541087 2487358 64.347 11550 -1356 -11 6656 -407 -6
2022-09-26 260.95 257.8 -1.19 254.8 12171889 3102441 71.848 12906 -2157 -16 7063 -685 -9
2022-09-23 273.4 260.9 -4.55 264.4 18790529 4969960 106.74 15063 2283 15 7748 -263 -3
2022-09-22 271.45 273.4 0.72 274.3 11060209 3033832 57.994 12780 324 2 8011 76 0
2022-09-20 266.75 270.6 1.46 272.0 10298995 2801382 58.592 12637 -740 -5 7862 -203 -2
2022-09-19 261.2 266.7 2.12 266.2 13948567 3713941 84.071 13377 484 3 8065 224 2
2022-09-16 273.75 261.2 -4.58 266.6 16065411 4284552 80.864 12893 1972 15 7841 -23 0
2022-09-15 278.55 273.7 -1.72 274.9 10318297 2837466 52.013 10921 182 1 7864 -106 -1
2022-09-14 271.45 278.5 2.62 276.5 18713458 5174270 103.812 10739 -614 -5 7970 219 2
2022-09-13 270.35 271.4 0.41 271.4 12425181 3373162 69.357 11353 -143 -1 7751 -377 -4
2022-09-12 263.5 270.3 2.60 269.6 19608773 5287355 128.534 11496 -1537 -13 8128 -519 -6
2022-09-09 257.1 263.5 2.49 259.8 18419094 4786557 102.667 13033 -1081 -8 8647 -43 0
2022-09-08 260.65 257.1 -1.36 259.1 19901846 5158360 115.977 14114 998 7 8690 595 6
2022-09-07 248.6 260.6 4.85 255.3 16106949 4113582 83.224 13116 -432 -3 8095 558 6
2022-09-06 251.0 248.6 -0.96 250.5 6687442 1675665 38.045 13548 709 5 7537 56 0
2022-09-05 248.75 251.0 0.90 251.3 9926148 2494841 53.914 12839 1 0 7481 360 4
2022-09-02 244.75 248.7 1.63 247.9 15309256 3795351 97.021 12838 495 3 7121 313 4
2022-09-01 257.05 244.7 246.9 28737633 7095562 157.946
2022-08-30 251.35 257.0 2.27 255.3 6875275 1755417 37.533 8328 -163 -1 4985 4 0
2022-08-29 258.15 251.3 -2.63 252.2 6292622 1587561 45.244 8491 834 9 4981 352 7
2022-08-26 262.4 258.1 -1.62 261.7 9243882 2419145 68.587 7657 1246 16 4629 708 15
2022-08-25 263.9 262.4 -0.57 265.5 11150822 2960673 70.891 10043 -1215 -12 6971 78 1
2022-08-24 256.75 263.9 2.78 261.3 11576824 3025074 71.119 11258 -1787 -15 6893 -83 -1
2022-08-23 259.15 256.7 -0.93 256.2 11492610 2944484 69.373 13045 -841 -6 6976 -410 -5
2022-08-22 260.25 259.1 -0.42 260.2 16102139 4190135 109.668 13886 1865 13 7386 776 10
2022-08-19 252.7 260.2 2.99 258.8 26465937 6851137 166.888 12021 928 7 6610 589 8
2022-08-18 252.3 252.7 0.16 252.2 9844645 2483463 64.868 11093 104 0 6021 -140 -2
2022-08-17 237.8 252.3 6.10 250.5 30869267 7733562 177.015 10989 1035 9 6161 931 15
2022-08-16 241.8 237.8 -1.65 240.7 18463769 4444829 150.13
2022-08-12 248.05 241.8 244.5 8137318 1989666 41.059 8921 1791 20 4429 349 7
2022-08-11 249.9 248.0 249.9 4886239 1221374 29.821 7130 109 1 4080 -1 0
2022-08-10 251.25 249.9 250.3 5653826 1415581 65.004 7021 144 2 4081 -58 -1
2022-08-08 243.85 251.2 248.7 5304079 1319219 43.209 6877 -181 -2 4139 259 6
2022-08-05 242.65 243.8 244.6 5339729 1306226 46.762 7058 339 4 3880 257 6
2022-08-04 240.9 242.6 241.2 5878522 1418264 39.386 6719 85 1 3623 -57 -1
2022-08-03 247.2 240.9 241.9 6947723 1681115 48.355 6634 383 5 3680 256 6
2022-08-02 253.2 247.2 248.2 7244357 1798074 57.704 6251 793 12 3424 234 6
2022-08-01 247.0 253.2 253.4 14510639 3678259 85.616 5458 425 7 3190 96 3
2022-07-29 248.05 247.0 248.4 12094606 3005230 77.343 5033 1565 31 3094 708 22
2022-07-28 239.9 248.0 242.6 11831628 2870685 69.359 5508 -1837 -33 4549 125 2
2022-07-27 235.2 239.9 238.3 5622615 1339975 38.402 7345 186 2 4424 107 2
2022-07-26 233.5 235.2 234.9 7249321 1703255 47.472 7159 575 8 4317 244 5
2022-07-25 235.7 233.5 233.4 3995511 932673 28.519 6584 -17 0 4073 -64 -1
2022-07-22 234.95 235.7 234.6 5037214 1181734 32.546 6601 128 1 4137 139 3
2022-07-21 230.55 234.9 234.9 7089613 1665989 43.886 6473 -350 -5 3998 80 2
2022-07-20 230.55 230.5 232.4 5406856 1256658 31.676 6823 303 4 3918 -78 -1
2022-07-19 230.8 230.5 231.1 4528575 1046634 28.489 6520 -192 -2 3996 -142 -3
2022-07-18 224.6 230.8 228.8 5029013 1150625 32.015 6712 324 4 4138 119 2
2022-07-15 224.4 224.6 224.7 2461734 553339 19.594 6388 247 3 4019 26 0
2022-07-14 223.1 224.4 224.6 4711666 1058625 36.603 6141 187 3 3993 131 3
2022-07-13 220.8 223.1 223.1 4251873 948942 31.877 5954 20 0 3862 80 2
2022-07-12 224.15 220.8 222.7 3381170 753019 30.125 5934 405 6 3782 159 4
2022-07-11 223.85 224.1 223.6 4438442 992456 41.564 5529 98 1 3623 7 0
2022-07-08 223.05 223.8 226.2 9254189 2093939 62.657 5431 485 8 3616 85 2
2022-07-07 223.65 223.0 222.8 5442187 1212880 35.114 4946 125 2 3531 62 1
2022-07-06 215.35 223.6 218.6 7153218 1564244 45.116 4821 231 4 3469 154 4
2022-07-05 219.2 215.3 218.1 4722722 1030131 31.004 4590 315 6 3315 155 4
2022-07-04 215.3 219.2 217.0 4711613 1022412 35.485 4275 291 6 3160 191 6
2022-07-01 214.1 215.3 213.2 4131369 880821 28.189 3984 558 14 2969 338 11
2022-06-30 212.9 214.1 213.9 6263209 1339726 37.388
2022-06-29 217.25 212.9 214.1 6359417 1361705 34.79
2022-06-28 222.1 217.2 217.2 6991281 1518636 40.306
2022-06-27 220.95 222.1 223.3 6191126 1382918 36.632
2022-06-24 214.75 220.9 220.0 6246679 1374257 36.815
2022-06-23 211.3 214.7 214.3 8689798 1862667 49.514
2022-06-22 221.55 211.3 214.9 7112101 1528476 41.442
2022-06-21 208.65 221.5 218.4 9602280 2097427 57.763
2022-06-20 214.8 208.6 209.8 9248842 1941114 63.352
2022-06-17 213.55 214.8 213.5 10180352 2174364 58.858
2022-06-16 221.0 213.5 217.2 12144356 2638311 62.878
2022-06-15 222.95 221.0 223.0 10716437 2390275 58.605
2022-06-14 226.7 222.9 223.5 13094527 2927752 66.469
2022-06-13 236.15 226.7 225.1 19324289 4350444 108.85
2022-04-13 282.3 279.3 280.9 11132353 3127209 68.234
2022-04-12 290.8 282.3 283.3 12633268 3579234 84.573
2022-04-11 286.0 290.8 288.6 9139147 2638129 58.102
2022-04-08 284.75 286.0 285.8 9961914 2847504 67.601
2022-04-07 290.9 284.7 289.1 67870863 19626929 244.063
2022-04-06 300.15 290.9 293.4 21387631 6275745 112.481
2022-04-05 302.75 300.1 301.9 9511869 2872050 60.84
2022-04-04 299.8 302.7 303.9 12108609 3679891 80.804
2022-04-01 288.35 299.8 295.3 13698030 4046163 82.737
2022-03-31 294.0 288.3 290.4 7805589 2266712 53.098
2022-03-30 284.7 294.0 292.3 19227857 5620347 123.769
2022-03-29 289.9 284.7 288.1 18848071 5431667 86.623
2022-03-28 295.1 289.9 290.9 14722885 4283356 76.492
2022-03-25 298.9 295.1 297.0 30465535 9050791 169.051
2022-03-24 256.05 298.9 298.0 86772872 25865236 422.852
2022-03-23 248.55 256.0 253.7 18175302 4612006 113.619
2022-03-22 256.8 248.5 248.7 14965332 3723126 79.729
2022-03-21 258.8 256.8 259.4 8909916 2312030 46.358
2022-03-17 254.15 258.8 259.2 9120713 2364925 57.782
2022-03-16 253.95 254.1 254.8 8512767 2169702 41.218
2022-03-15 259.2 253.9 258.3 15453515 3993031 85.285
2022-03-14 242.45 259.2 256.8 27764946 7130724 152.71
2022-03-11 246.8 242.4 246.6 15568427 3840115 82.82
2022-03-10 250.6 246.8 250.4 12616988 3160413 70.184
2022-03-09 236.7 250.6 247.0 18640774 4604515 117.324
2022-03-08 238.0 236.7 235.0 13268000 3118081 79.433
2022-03-07 224.15 238.0 228.6 19826821 4533468 110.283
2022-03-04 238.0 224.1 230.8 13748778 3174277 80.675
2022-03-03 237.85 238.0 239.4 10838206 2595229 66.508
2022-03-02 229.25 237.8 236.0 17541419 4139937 94.9
2022-02-28 231.35 229.2 223.7 27664374 6189282 127.463