ZEEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ZEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ZEEL Important level VWAP Values
2024-01-01 |
ZEEL |
285.0 |
281.1 |
17805173 |
35.91 |
2023-12-28 |
ZEEL |
271.3 |
267.5 |
21342905 |
43.06 |
2023-12-20 |
ZEEL |
251.9 |
263.4 |
26075974 |
34.45 |
2023-12-19 |
ZEEL |
271.7 |
271.3 |
31847804 |
39.06 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ZEEL Stock Daily Analysis with Del%
2024-02-06 |
178.0 |
175.8 |
-1.24 |
177.3 |
18508957 |
33 |
95.641 |
109497000 |
|
36499 |
-526 |
-1 |
8962 |
-87 |
0 |
6073 |
-55 |
0 |
LongUnwind |
2024-02-05 |
172.9 |
178.0 |
2.95 |
177.8 |
26473589 |
47 |
124.973 |
111075000 |
|
37025 |
-924 |
-2 |
9049 |
-228 |
-2 |
6128 |
-229 |
-3 |
ShortCovering |
2024-02-02 |
170.55 |
172.9 |
1.38 |
175.4 |
31839130 |
56 |
142.498 |
113847000 |
|
37949 |
-1939 |
-5 |
9277 |
-293 |
-3 |
6357 |
-163 |
-2 |
ShortCovering |
2024-02-01 |
173.1 |
170.5 |
-1.47 |
173.2 |
12092548 |
21 |
84.93 |
119664000 |
|
39888 |
-679 |
-1 |
9570 |
-310 |
-3 |
6520 |
-153 |
-2 |
LongUnwind |
2024-01-31 |
170.9 |
173.1 |
1.29 |
171.2 |
16230285 |
28 |
90.349 |
121701000 |
|
40567 |
-885 |
-2 |
9880 |
-472 |
-4 |
6673 |
-219 |
-3 |
ShortCovering |
2024-01-30 |
161.75 |
170.9 |
5.66 |
170.4 |
60085292 |
102 |
239.492 |
124356000 |
|
41452 |
5882 |
14 |
10352 |
3084 |
29 |
6892 |
1661 |
24 |
LongBuiltup |
2024-01-29 |
163.2 |
161.7 |
-0.89 |
164.3 |
29686724 |
49 |
118.79 |
106710000 |
|
35570 |
2742 |
7 |
7268 |
2098 |
28 |
5231 |
929 |
17 |
ShortBuiltup |
2024-01-25 |
166.35 |
163.2 |
-1.89 |
161.8 |
38211764 |
62 |
187.215 |
107379000 |
|
35793 |
-2031 |
-5 |
13040 |
-523 |
-4 |
9598 |
-738 |
-7 |
LongUnwind |
2024-01-24 |
155.95 |
166.3 |
6.67 |
164.4 |
14640015 |
241 |
583.061 |
113472000 |
|
37824 |
9130 |
24 |
13563 |
5230 |
38 |
10336 |
1750 |
16 |
LongBuiltup |
2024-01-23 |
231.4 |
155.9 |
-32.61 |
165.2 |
22843436 |
378 |
618.314 |
86082000 |
|
28694 |
-1920 |
-6 |
8333 |
-3276 |
-39 |
8586 |
-2096 |
-24 |
LongUnwind |
2024-01-20 |
235.0 |
231.4 |
-1.53 |
236.0 |
18767517 |
44 |
102.903 |
91842000 |
|
30614 |
-427 |
-1 |
11609 |
-292 |
-2 |
10682 |
-75 |
0 |
LongUnwind |
2024-01-19 |
248.2 |
235.0 |
-5.32 |
238.6 |
73034564 |
174 |
355.116 |
93123000 |
|
31041 |
-2384 |
-7 |
11901 |
-382 |
-3 |
10757 |
-205 |
-1 |
LongUnwind |
2024-01-18 |
245.85 |
248.2 |
0.96 |
251.8 |
55813937 |
141 |
248.109 |
100275000 |
|
33425 |
-1335 |
-3 |
12283 |
-465 |
-3 |
10962 |
-261 |
-2 |
ShortCovering |
2024-01-17 |
253.3 |
245.8 |
-2.94 |
251.2 |
19673798 |
49 |
109.12 |
104280000 |
|
34760 |
-603 |
-1 |
12748 |
-418 |
-3 |
11223 |
-40 |
0 |
LongUnwind |
2024-01-16 |
242.8 |
253.3 |
4.32 |
250.6 |
28921018 |
72 |
137.437 |
106089000 |
|
35363 |
-997 |
-2 |
13166 |
-351 |
-2 |
11263 |
-97 |
0 |
ShortCovering |
2024-01-15 |
249.95 |
242.8 |
-2.86 |
246.2 |
17638995 |
43 |
103.054 |
109080000 |
|
36360 |
-705 |
-1 |
13517 |
-286 |
-2 |
11360 |
-116 |
-1 |
LongUnwind |
2024-01-12 |
251.15 |
249.9 |
-0.48 |
253.0 |
15288111 |
39 |
89.814 |
111195000 |
|
37065 |
-572 |
-1 |
13803 |
-317 |
-2 |
11476 |
-74 |
0 |
LongUnwind |
2024-01-11 |
259.8 |
251.1 |
-3.33 |
255.6 |
19043312 |
49 |
122.892 |
112911000 |
|
37637 |
-1557 |
-4 |
14120 |
-778 |
-5 |
11550 |
-252 |
-2 |
LongUnwind |
2024-01-09 |
278.15 |
256.3 |
-7.86 |
256.0 |
15729715 |
403 |
532.596 |
98040000 |
|
32680 |
-2388 |
-7 |
9771 |
-944 |
-9 |
6586 |
-475 |
-7 |
LongUnwind |
2024-01-08 |
283.05 |
278.1 |
-1.73 |
282.0 |
11033896 |
31 |
58.178 |
105204000 |
|
35068 |
-912 |
-2 |
10715 |
-287 |
-2 |
7061 |
-186 |
-2 |
LongUnwind |
2024-01-05 |
290.6 |
283.0 |
|
285.8 |
20893253 |
60 |
79.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
285.65 |
290.6 |
|
289.0 |
12952680 |
37 |
60.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
287.7 |
285.6 |
|
286.6 |
12136773 |
35 |
62.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
285.05 |
287.7 |
|
285.8 |
28467964 |
81 |
141.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
274.7 |
285.0 |
|
281.1 |
17805173 |
50 |
79.93 |
|
35.91 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
271.3 |
274.7 |
|
274.1 |
20300780 |
56 |
91.411 |
|
31.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
266.1 |
271.3 |
|
267.5 |
21342905 |
57 |
74.514 |
|
43.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
264.4 |
266.1 |
|
265.8 |
8129694 |
22 |
39.073 |
|
29.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
267.55 |
264.4 |
|
266.2 |
8985988 |
24 |
52.108 |
|
36.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
262.2 |
267.5 |
|
269.1 |
18959049 |
51 |
88.524 |
|
25.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
251.95 |
262.2 |
|
261.7 |
31817471 |
83 |
148.272 |
|
26.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
271.7 |
251.9 |
|
263.4 |
26075974 |
69 |
121.789 |
|
34.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
280.5 |
271.7 |
|
271.3 |
31847804 |
86 |
151.937 |
|
39.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
277.6 |
280.5 |
|
274.2 |
26259529 |
72 |
117.895 |
|
32.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
277.9 |
277.6 |
|
281.5 |
27948051 |
79 |
126.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
284.55 |
277.9 |
|
276.1 |
35557081 |
98 |
174.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
289.05 |
284.5 |
|
286.8 |
14187798 |
41 |
83.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
285.9 |
289.0 |
|
292.4 |
61712266 |
180 |
239.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
278.95 |
285.9 |
|
284.1 |
28275741 |
80 |
124.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
271.6 |
278.9 |
|
279.0 |
42790651 |
119 |
180.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
258.05 |
271.6 |
|
266.3 |
34243388 |
91 |
128.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
251.7 |
258.0 |
|
257.0 |
14387456 |
37 |
65.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
255.9 |
251.7 |
|
253.9 |
13066339 |
33 |
59.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
266.55 |
255.9 |
|
257.6 |
44096256 |
114 |
145.195 |
|
|
|
|
|
|
|
|
|
|
|
|