YESBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

YESBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

YESBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 YESBANK 15.4 15.3 57667885 36.14
2023-03-31 YESBANK 15.05 15.0 101307931 51.55
2023-03-29 YESBANK 14.95 14.9 111967037 36.35

YESBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 18.6 18.15 -2.42 18.3 368062167 68 129.203
2023-09-04 17.35 18.6 7.20 18.4 776578716 144 230.281
2023-08-22 16.95 16.95 0.00 16.9 76696780 13 44.801
2023-08-21 16.9 16.95 0.30 16.9 79437088 13 48.795
2023-08-18 17 16.9 -0.59 16.9 93032287 16 51.96
2023-08-16 16.95 16.85 16.9 59611983 10 51.78
2023-08-14 17.05 16.95 -0.59 16.9 84692730 14 44.135
2023-08-02 17.1 17.0 -0.58 17.0 108943704 19 58.935
2023-08-01 16.95 17.1 0.88 17.1 69943055 12 45.769
2023-07-31 16.95 16.95 0.00 16.9 60939265 10 57.383
2023-07-28 16.95 16.95 0.00 16.9 75578803 13 45.929
2023-07-27 17.0 16.95 -0.29 17.0 89067183 15 51.673
2023-07-26 17.05 17.0 -0.29 16.9 113833184 19 71.229
2023-07-25 17.4 17.05 -2.01 17.2 112478211 19 71.521
2023-07-24 18.05 17.4 -3.60 17.7 274651589 49 113.53
2023-07-21 17.7 18.05 1.98 17.9 242664132 44 77.042
2023-07-20 17.45 17.7 1.43 17.7 214353303 38 67.828
2023-07-19 17.5 17.45 -0.29 17.4 107842846 19 42.705
2023-07-13 17.3 17.15 -0.87 17.4 125488334 22 50.318
2023-07-12 17.2 17.3 0.58 17.4 131237755 23 47.642
2023-07-11 17.05 17.2 0.88 17.2 152871399 26 57.873
2023-07-10 17.45 17.05 -2.29 17.1 104189506 18 50.634
2023-07-07 17.8 17.45 -1.97 17.5 248157506 44 77.942
2023-07-06 17.15 17.8 3.79 17.6 264919299 47 93.536
2023-07-05 16.8 17.15 2.08 17.1 214341757 37 74.115
2023-07-04 16.35 16.8 2.75 16.8 323137498 54 82.201
2023-07-03 16.25 16.35 0.62 16.4 108321412 18 44.34
2023-06-30 16.2 16.25 0.31 16.2 69541563 11 41.083
2023-06-28 16.05 16.2 0.93 16.1 63502734 10 34.144
2023-06-27 16.1 16.05 -0.31 16.1 35114512 6 31.032
2023-06-26 16.0 16.1 0.63 16.1 69419649 11 45.256
2023-06-23 16.0 16.0 0.00 15.9 42620606 7 30.993
2023-06-22 16.2 16.0 -1.23 16.1 52482954 8 36.748
2023-06-21 16.25 16.2 -0.31 16.2 43815628 7 32.35
2023-06-20 16.25 16.25 0.00 16.2 62344783 10 37.546
2023-06-19 16.3 16.25 -0.31 16.4 127260482 21 50.393
2023-06-16 16.1 16.3 1.24 16.2 79705305 13 50.103
2023-06-15 16.2 16.1 -0.62 16.1 56035794 9 43.412
2023-06-14 16.4 16.2 -1.22 16.3 99586254 16 43.796
2023-06-13 16.4 16.4 0.00 16.4 61321328 10 35.18
2023-06-12 16.6 16.4 -1.20 16.4 53269073 9 43.448
2023-06-09 16.75 16.6 -0.90 16.6 114417447 19 41.927
2023-06-08 16.15 16.75 3.72 16.7 307712828 51 87.578
2023-06-07 16.0 16.15 0.94 16.1 52628264 9 40.618
2023-06-06 16.15 16.0 -0.93 16.0 39361694 6 33.788
2023-06-05 16.4 16.15 -1.52 16.2 39525286 6 37.428
2023-06-02 16.3 16.4 0.61 16.4 113767784 19 50.64
2023-06-01 16.2 16.3 0.62 16.4 85940004 14 55.973
2023-05-31 15.9 16.2 1.89 16.1 223440763 36 60.062
2023-05-30 15.9 15.9 0.00 15.9 77893859 12 39.352
2023-05-29 15.6 15.9 1.92 15.9 127417730 20 54.615
2023-05-26 15.5 15.6 0.65 15.5 34064577 5 30.28
2023-05-25 15.6 15.5 -0.64 15.6 67397531 11 36.026
2023-05-24 15.55 15.6 0.32 15.5 45339237 7 35.875
2023-05-23 15.65 15.55 -0.64 15.6 49358138 8 44.609
2023-05-22 15.65 15.65 0.00 15.6 41531446 7 40.778
2023-05-19 15.7 15.65 -0.32 15.6 53851070 8 36.798
2023-05-18 15.9 15.7 -1.26 15.8 60436667 10 35.272
2023-05-12 16.1 15.95 -0.93 15.9 58478892 9 42.065
2023-05-11 15.95 16.1 0.94 16.0 49450726 8 31.54
2023-05-10 16.1 15.95 -0.93 15.9 77871060 12 36.568
2023-05-09 16.1 16.1 0.00 16.1 76780928 12 36.129
2023-05-08 15.95 16.1 0.94 16.0 59725157 10 47.038
2023-04-24 16.2 15.7 -3.09 15.7 163198015 26 68.489
2023-04-21 16.5 16.2 -1.82 16.2 86456901 14 48.737
2023-04-20 16.55 16.5 -0.30 16.5 93150119 15 58.532
2023-04-19 16.65 16.55 -0.60 16.7 267886872 45 96.602
2023-04-18 15.35 16.65 8.47 16.1 346144836 56 115.41
2023-04-17 15.35 15.35 0.00 15.3 61971667 9 37.482
2023-04-13 15.4 15.35 15.3 76131404 12 41.721 25.69
2023-04-12 15.2 15.4 1.32 15.3 57667885 9 35.7 36.14
2023-04-11 15.2 15.2 0.00 15.2 43019043 7 42.835 38.42
2023-04-10 15.4 15.2 -1.30 15.2 58424414 9 48.333 34.56
2023-04-06 15.25 15.4 0.98 15.4 69023622 11 41.551 27.61
2023-04-05 15.35 15.25 -0.65 15.3 57795927 9 50.805 45.89
2023-04-03 15.05 15.35 1.99 15.2 80090577 12 48.898 32.92
2023-03-31 14.95 15.05 0.67 15.0 101307931 15 60.851 51.55
2023-03-29 14.75 14.95 1.36 14.9 111967037 17 61.958 36.35
2023-03-28 15.05 14.75 -1.99 14.8 87761633 13 67.299 37.30
2023-03-27 15.05 15.05 0.00 15.1 131495843 20 68.801 29.04
2023-03-24 15.2 15.05 -0.99 15.1 93654254 14 55.527 29.32
2023-03-23 15.3 15.2 -0.65 15.2 124581123 19 58.688
2023-03-22 15.25 15.3 0.33 15.3 139692815 21 65.771
2023-03-21 15.35 15.25 -0.65 15.3 185863476 29 81.223
2023-03-20 15.05 15.35 1.99 15.2 297633356 45 113.677
2023-03-17 14.9 15.05 1.01 15.0 445464706 67 135.61
2023-03-16 15.35 14.9 -2.93 14.9 207783632 31 118.53
2023-03-15 15.55 15.35 -1.29 15.5 139128847 2156628 94.733
2023-03-14 15.65 15.55 -0.64 15.6 179730170 2810781 113.064
2023-03-13 16.5 15.65 -5.15 15.5 560565493 8687131 264.427
2023-03-10 16.55 16.5 16.5 93220422 1539348 78.757
2023-03-09 16.7 16.55 16.7 99557952 1662666 111.117
2023-03-08 16.9 16.7 16.6 99406365 1651913 88.537
2023-03-06 16.85 16.9 0.30 16.9 166703741 2819338 111.732
2023-03-03 17.5 16.85 -3.71 17.2 269921902 4643970 139.416
2023-03-02 18.3 17.5 -4.37 17.9 246207153 4407919 120.262
2023-03-01 17.45 18.3 4.87 18.2 282273280 5146092 121.492
2023-02-28 16.4 17.45 6.40 17.1 212755636 3640323 104.198
2023-02-27 16.15 16.4 1.55 16.2 94589990 1537163 114.158
2023-02-24 16.4 16.15 -1.52 16.2 88544284 1440502 62.447
2023-02-23 16.3 16.4 0.61 16.3 74749112 1221891 63.242
2023-02-22 16.7 16.3 -2.40 16.3 106084194 1736893 76.816
2023-02-21 16.6 16.7 0.60 16.7 173188893 2895557 83.6
2023-02-20 16.1 16.6 3.11 16.4 173752454 2860198 89.477
2023-02-16 16.4 16.25 -0.91 16.3 66369663 1082254 65.591
2023-02-15 16.4 16.4 0.00 16.3 69598730 1140424 52.806
2023-02-14 16.7 16.4 -1.80 16.5 67042640 1109851 70.064
2023-02-13 17.05 16.7 -2.05 16.9 177648359 3001414 73.66
2023-02-10 16.85 17.05 1.19 17.0 148680021 2539297 64.644
2023-02-09 17.1 16.85 16.9 77906475 1318188 66.446
2023-02-08 16.85 17.1 1.48 17.1 125682040 2153697 89.65
2023-02-07 16.65 16.85 1.20 16.7 92270861 1544580 98.955
2023-02-06 16.45 16.65 1.22 16.6 208869003 3481970 99.649
2023-02-03 16.85 16.45 -2.37 16.4 156969022 2586768 112.262
2023-02-02 16.9 16.85 -0.30 16.9 123967342 2098436 103.425
2023-02-01 17.25 16.9 -2.03 17.2 165385637 2846239 120.76
2023-01-31 17.1 17.25 0.88 17.1 172354037 2958304 110.611
2023-01-30 17.5 17.1 -2.29 17.2 210890783 3645561 119.303
2023-01-27 17.9 17.5 -2.23 17.6 186338397 3290000 118.721
2023-01-25 18.2 17.9 -1.65 17.8 169888903 3026873 127.147
2023-01-24 18.15 18.2 0.28 18.2 158031026 2885781 120.049
2023-01-23 19.75 18.15 -8.10 18.1 461080397 8354325 250.873
2023-01-20 20.15 19.75 -1.99 19.8 132306803 2631093 103.403
2023-01-19 20.35 20.15 -0.98 20.2 84048843 1699908 58.763
2023-01-18 20.1 20.35 1.24 20.2 97888455 1983555 77.234
2023-01-17 20.15 20.1 -0.25 20.0 78608576 1578497 80.932
2023-01-16 20.15 20.15 0.00 20.3 136916066 2779955 102.137
2023-01-13 19.9 20.15 1.26 20.0 177999521 3572490 101.619
2023-01-12 20.05 19.9 -0.75 19.8 206504664 4105398 107.978
2023-01-11 20.65 20.05 -2.91 20.2 180768626 3658668 159.102
2023-01-10 21.25 20.65 -2.82 20.6 217605501 4496787 139.716
2023-01-09 21.1 21.25 0.71 21.2 133642156 2843617 110.307
2023-01-06 21.45 21.1 -1.63 21.1 221378840 4688672 126.241
2023-01-05 21.35 21.45 0.47 21.3 207055994 4427198 130.81
2023-01-04 22.05 21.35 -3.17 21.5 395137176 8515274 200.237
2023-01-03 21.65 22.05 1.85 22.0 339801604 7481502 205.661
2023-01-02 20.6 21.65 5.10 21.5 495265210 10687590 250.053
2022-12-30 20.15 20.6 2.23 20.5 290592965 5984228 143.402
2022-12-29 20.15 20.15 0.00 20.1 258614432 5202416 132.054
2022-12-28 20.15 20.15 0.00 20.2 411993069 8325334 183.536
2022-12-27 19.6 20.15 2.81 20.1 525572234 10604144 234.756
2022-12-26 17.45 19.6 12.32 19.0 553301260 10520111 293.323
2022-12-23 18.95 17.45 -7.92 18.0 401631548 7265255 226.872
2022-12-22 19.85 18.95 -4.53 19.2 387642459 7455606 209.291
2022-12-21 21.3 19.85 -6.81 20.6 369893062 7629212 214.316
2022-12-20 21.4 21.3 -0.47 21.0 294564961 6190343 173.179
2022-12-19 21.2 21.4 0.94 21.5 333082150 7183142 204.494
2022-12-16 22.45 21.2 -5.57 21.5 483675727 10407892 257.454
2022-12-15 22.1 22.45 1.58 22.4 568038558 12765721 300.558
2022-12-14 23.95 22.1 -7.72 22.8 122530575 27951395 610.26
2022-12-13 21.1 23.95 13.51 22.8 128804918 29385672 662.387
2022-12-12 19.7 21.1 7.11 20.7 919584556 19054443 417.46
2022-12-09 17.75 19.7 10.99 19.7 132200362 26101135 491.623
2022-12-08 17.45 17.75 1.72 17.6 151748493 2677717 61.98
2022-12-07 17.5 17.45 -0.29 17.5 132599554 2320451 51.106
2022-12-06 17.45 17.5 0.29 17.5 157373790 2766120 68.18
2022-12-05 17.4 17.45 0.29 17.5 138780670 2438170 86.872
2022-12-02 17.05 17.4 2.05 17.6 292355548 5148175 144.807
2022-12-01 17.15 17.05 -0.58 17.0 49791930 850707 47.841
2022-11-30 17.05 17.15 0.59 17.1 126117843 2161572 62.62
2022-11-29 17.15 17.05 -0.58 17.1 64478352 1105501 47.105
2022-11-28 16.95 17.15 1.18 17.3 154681795 2677994 73.72
2022-11-25 16.95 16.95 0.00 17.0 103021350 1753202 55.888
2022-11-24 16.85 16.95 0.59 16.9 41585061 703853 40.552
2022-11-23 17.05 16.85 -1.17 16.9 49441045 836525 46.551
2022-11-22 16.65 17.05 2.40 17.1 124194131 2130026 55.294
2022-11-21 16.85 16.65 -1.19 16.7 65235362 1089793 41.64
2022-11-18 16.95 16.85 -0.59 16.8 47492598 800902 42.995
2022-11-17 17.05 16.95 -0.59 17.0 89810845 1532877 47.356
2022-11-16 17.05 17.05 0.00 17.1 106522657 1826286 48.836
2022-11-14 16.85 17.1 1.48 17.1 195844509 3355387 81.354
2022-11-11 16.5 16.85 2.12 16.6 112993914 1885953 53.758
2022-11-10 16.55 16.5 -0.30 16.4 71558329 1176412 41.056
2022-11-09 16.55 16.55 16.5 85265325 1414372 51.66
2022-11-07 16.45 16.55 0.61 16.5 77873357 1288653 53.168
2022-11-04 16.1 16.45 2.17 16.4 97341604 1596957 57.014
2022-11-03 15.5 16.1 3.87 15.9 140562676 2234395 53.293
2022-11-02 15.5 15.5 0.00 15.5 53832667 835990 36.954
2022-11-01 15.55 15.5 -0.32 15.5 111914590 1745113 55.743
2022-10-31 15.65 15.55 -0.64 15.5 35745633 556929 48.18
2022-10-28 15.75 15.65 -0.63 15.6 27728826 434688 38.786
2022-10-27 15.6 15.75 0.96 15.7 111351181 1751569 51.802
2022-10-25 15.75 15.6 -0.95 15.6 56903508 889981 51.275
2022-10-24 16.05 15.75 -1.87 15.7 39994792 630349 41.231
2022-10-21 15.95 16.05 0.63 16.1 62881273 1014651 46.705
2022-10-20 15.9 15.95 0.31 15.8 29372277 465585 35.06
2022-10-19 15.85 15.9 0.32 15.9 44781578 714355 40.887
2022-10-18 15.75 15.85 0.63 15.8 45399847 718634 39.679
2022-10-17 15.8 15.75 -0.32 15.8 83954100 1331404 46.493
2022-10-14 15.8 15.8 0.00 15.9 60503189 964013 43.152
2022-10-13 16.0 15.8 -1.25 15.7 38929298 614208 44.072
2022-10-12 16.15 16.0 -0.93 16.0 66034496 1059225 44.86
2022-10-11 16.45 16.15 -1.82 16.3 48398744 789000 44.736
2022-10-10 16.55 16.45 -0.60 16.3 51241998 838875 50.486
2022-10-07 16.5 16.55 0.30 16.4 59605751 982788 47.574
2022-10-06 16.2 16.5 16.5 149333764 2472360 64.683
2022-10-04 15.4 16.2 5.19 15.9 112076362 1787446 62.265
2022-10-03 15.65 15.4 -1.60 15.5 48492331 754828 49.902
2022-09-30 15.5 15.65 0.97 15.6 86879185 1357530 52.054
2022-09-29 15.45 15.5 0.32 15.5 45476468 707544 48.752
2022-09-28 15.75 15.45 -1.90 15.5 67412435 1047492 52.722
2022-09-27 15.5 15.75 1.61 15.6 66927489 1048791 56.08
2022-09-26 16.2 15.5 -4.32 15.5 98094429 1527855 87.956
2022-09-23 16.75 16.2 -3.28 16.3 104057075 1701062 69.902
2022-09-22 16.9 16.75 -0.89 16.8 99539210 1674594 58.743
2022-09-20 16.35 16.4 0.31 16.5 87573547 1450861 63.809
2022-09-19 16.75 16.35 -2.39 16.5 103007423 1705137 76.455
2022-09-16 17.15 16.75 -2.33 16.8 127305239 2150176 83.773
2022-09-15 17.25 17.15 -0.58 17.3 81502917 1409650 61.658
2022-09-14 17.45 17.25 -1.15 17.2 137081038 2367320 59.04
2022-09-13 17.55 17.45 -0.57 17.5 118386677 2071595 69.585
2022-09-12 17.5 17.55 0.29 17.6 98441497 1733137 76.958
2022-09-09 17.75 17.5 -1.41 17.6 193221914 3418464 107.28
2022-09-08 17.3 17.75 2.60 17.7 268170150 4765473 134.339
2022-09-07 16.75 17.3 3.28 17.1 209105496 3578845 93.874
2022-09-06 16.65 16.75 0.60 16.8 126241432 2128977 75.744
2022-09-05 16.2 16.65 2.78 16.8 145151126 2448715 95.675
2022-09-02 16.35 16.2 -0.92 16.2 53454387 870571 53.483
2022-09-01 16.45 16.35 16.4 75338213 1238147 64.868
2022-08-30 16.2 16.45 1.54 16.4 79280387 1302831 54.775
2022-08-29 16.45 16.2 -1.52 16.1 101321244 1637672 62.357
2022-08-26 16.5 16.45 -0.30 16.5 61100663 1009817 54.921
2022-08-25 16.6 16.5 -0.60 16.6 94097792 1570878 64.048
2022-08-24 16.3 16.6 1.84 16.5 86755636 1436387 59.69
2022-08-23 16.35 16.3 -0.31 16.5 119341274 1970884 75.18
2022-08-22 16.55 16.35 -1.21 16.3 65541015 1071992 61.953
2022-08-19 16.65 16.55 -0.60 16.4 183960328 3021976 74.928
2022-08-18 16.55 16.65 0.60 16.5 121482844 2013826 78.724
2022-08-17 15.9 16.55 4.09 16.5 237169795 3918919 121.74
2022-08-16 15.3 15.9 3.92 15.7 148736090 2343078 75.372
2022-08-12 15.4 15.3 15.2 73702389 1125865 58.961
2022-08-11 15.4 15.4 15.4 110441016 1707487 64.382
2022-08-10 16.0 15.4 15.4 138968107 2150949 107.336
2022-08-08 16.65 16.0 16.1 130861541 2115296 102.876
2022-08-05 16.65 16.65 16.7 111491714 1865681 90.899
2022-08-04 16.45 16.65 16.7 234484381 3918407 134.322
2022-08-03 17.15 16.45 16.5 380839570 6302117 213.793
2022-08-02 15.25 17.15 16.8 984540451 16590673 446.455
2022-08-01 14.95 15.25 15.2 283753874 4331193 177.561
2022-07-29 14.55 14.95 15.0 240308552 3610355 113.977
2022-07-28 14.7 14.55 14.6 121638236 1778653 85.122
2022-07-27 13.7 14.7 14.5 215320288 3123538 105.185
2022-07-26 14.25 13.7 13.8 85276540 1184672 58.138
2022-07-25 14.7 14.25 14.2 162099771 2314561 97.121
2022-07-22 14.3 14.7 14.7 159313294 2341452 103.987
2022-07-21 13.6 14.3 14.1 166126277 2348895 87.123
2022-07-20 13.5 13.6 13.6 41676425 567951 46.332
2022-07-19 13.35 13.5 13.4 61974559 835757 45.915
2022-07-18 13.3 13.35 13.3 62818790 840161 48.994
2022-07-15 13.3 13.3 13.2 58240029 773870 42.248
2022-07-14 13.25 13.3 13.3 40934758 544517 42.675
2022-07-13 13.35 13.25 13.3 50448827 673269 49.067
2022-07-12 13.15 13.35 13.4 92851423 1246194 55.163
2022-07-11 12.8 13.15 13.1 92442757 1211792 60.291
2022-07-08 12.85 12.8 12.8 19792617 253490 32.871
2022-07-07 12.65 12.85 12.8 27916898 358139 35.926
2022-07-06 12.65 12.65 12.6 23304730 294376 32.096
2022-07-05 12.65 12.65 12.7 20011968 254698 35.957
2022-07-04 12.65 12.65 12.6 21510057 272447 39.696
2022-07-01 12.65 12.65 12.6 18633694 235921 29.877
2022-06-30 12.7 12.65 12.7 33846649 429813 34.729
2022-06-29 12.85 12.7 12.7 26528632 338436 34.819
2022-06-28 12.85 12.85 12.7 33141182 423962 36.705
2022-06-27 12.75 12.85 12.8 33445377 428696 45.44
2022-06-24 12.45 12.75 12.7 86625594 1104458 48.712
2022-06-23 12.45 12.45 12.5 27841070 347966 36.816
2022-06-22 12.6 12.45 12.4 26497740 330941 42.221
2022-06-21 12.35 12.6 12.5 39274440 491484 37.974
2022-06-20 12.45 12.35 12.4 93738331 1164942 55.23
2022-06-17 12.5 12.45 12.4 89833411 1118998 55.013
2022-06-16 12.75 12.5 12.6 60215220 759913 56.763
2022-06-15 12.7 12.75 12.8 45778927 586139 43.2
2022-06-14 12.8 12.7 12.7 28710092 366901 47.957
2022-06-13 12.95 12.8 12.8 41876039 536911 63.703
2022-06-10 13.2 12.95 13.0 43479577 566442 53.694
2022-06-09 13.2 13.2 13.1 31264919 410985 42.474
2022-06-08 13.05 13.2 13.2 40720659 537931 44.316
2022-06-07 13.15 13.05 13.1 31123663 408364 43.459
2022-06-06 13.25 13.15 13.2 32648669 431526 48.11
2022-06-03 13.35 13.25 13.3 35997270 478912 42.878
2022-06-02 13.25 13.35 13.4 38822401 520624 49.448
2022-06-01 13.15 13.25 13.2 34785728 460227 45.946
2022-05-31 13.45 13.15 13.2 61918137 820967 54.577
2022-05-30 13.4 13.45 13.4 35028932 471665 49.544
2022-05-27 13.25 13.4 13.3 45731067 610901 51.054
2022-05-26 13.05 13.25 13.0 50038976 651891 47.231
2022-05-25 13.45 13.05 13.1 88268100 1163991 46.858
2022-05-24 13.75 13.45 13.6 81452469 1108700 44.27
2022-05-23 13.95 13.75 13.9 121476707 1690845 55.16
2022-05-20 13.45 13.95 13.9 154935644 2165758 77.991
2022-05-19 13.9 13.45 13.5 162559992 2205626 73.948
2022-05-18 13.3 13.9 13.6 197553271 2702695 82.874
2022-05-17 12.7 13.3 13.1 162808205 2132693 68.028
2022-05-16 12.45 12.7 12.6 46521622 588180 43.708
2022-05-13 12.55 12.45 12.6 69982971 883819 70.117
2022-05-12 12.85 12.55 12.6 108927333 1373849 57.989
2022-05-11 13.0 12.85 12.8 97715454 1255476 51.907
2022-05-10 12.95 13.0 13.0 69056902 900819 46.221