YESBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

YESBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

YESBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

YESBANK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 YESBANK 12.85 12.85 12.7 33141182 423961536 36705 39.00
2022-06-27 YESBANK 12.75 12.85 12.8 33445377 428696461.4 45440 31.88
2022-06-24 YESBANK 12.45 12.75 12.7 86625594 1104457563.65 48712 18.35
2022-06-23 YESBANK 12.45 12.45 12.5 27841070 347965771.7 36816 30.65
2022-06-22 YESBANK 12.6 12.45 12.4 26497740 330940767.85 42221 38.56
2022-06-21 YESBANK 12.35 12.6 12.5 39274440 491484311.25 37974 40.47
2022-06-20 YESBANK 12.45 12.35 12.4 93738331 1164942344.2 55230 27.00
2022-06-17 YESBANK 12.5 12.45 12.4 89833411 1118998186 55013 33.30
2022-06-16 YESBANK 12.75 12.5 12.6 60215220 759912536 56763 36.79
2022-06-15 YESBANK 12.7 12.75 12.8 45778927 586139389.95 43200 28.93
2022-06-14 YESBANK 12.8 12.7 12.7 28710092 366900737.3 47957 44.55
2022-06-13 YESBANK 12.95 12.8 12.8 41876039 536911340 63703 44.29
2022-06-10 YESBANK 13.2 12.95 13.0 43479577 566441993.85 53694 55.07
2022-06-09 YESBANK 13.2 13.2 13.1 31264919 410984501.1 42474 41.49
2022-06-08 YESBANK 13.05 13.2 13.2 40720659 537930759.4 44316 26.30
2022-06-07 YESBANK 13.15 13.05 13.1 31123663 408363601.2 43459 38.24
2022-06-06 YESBANK 13.25 13.15 13.2 32648669 431525638.8 48110 32.36
2022-06-03 YESBANK 13.35 13.25 13.3 35997270 478912135.55 42878 36.77
2022-06-02 YESBANK 13.25 13.35 13.4 38822401 520624130.95 49448 37.07
2022-06-01 YESBANK 13.15 13.25 13.2 34785728 460226852.25 45946 46.47
2022-05-31 YESBANK 13.45 13.15 13.2 61918137 820966571 54577 61.94
2022-05-30 YESBANK 13.4 13.45 13.4 35028932 471664899.05 49544 36.48
2022-05-27 YESBANK 13.25 13.4 13.3 45731067 610901464.05 51054 32.03
2022-05-26 YESBANK 13.05 13.25 13.0 50038976 651891431.1 47231 32.63
2022-05-25 YESBANK 13.45 13.05 13.1 88268100 1163991416.3 46858 24.14
2022-05-24 YESBANK 13.75 13.45 13.6 81452469 1108700059.7 44270 29.69
2022-05-23 YESBANK 13.95 13.75 13.9 121476707 1690844653.4 55160 20.41
2022-05-20 YESBANK 13.45 13.95 13.9 154935644 2165758192.6 77991 28.06
2022-05-19 YESBANK 13.9 13.45 13.5 162559992 2205625864.8 73948 19.69
2022-05-18 YESBANK 13.3 13.9 13.6 197553271 2702695004.05 82874 25.96
2022-05-17 YESBANK 12.7 13.3 13.1 162808205 2132692984 68028 20.94
2022-05-16 YESBANK 12.45 12.7 12.6 46521622 588180100.45 43708 43.24
2022-05-13 YESBANK 12.55 12.45 12.6 69982971 883819042.6 70117 38.63
2022-05-12 YESBANK 12.85 12.55 12.6 108927333 1373848795.7 57989 23.10
2022-05-11 YESBANK 13.0 12.85 12.8 97715454 1255475582.45 51907 28.46
2022-05-10 YESBANK 12.95 13.0 13.0 69056902 900818612.25 46221 29.10