YESBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
YESBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
YESBANK Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
YESBANK Stock Daily Analysis with Del%
2022-06-28
YESBANK
12.85
12.85
12.7
33141182
423961536
36705
39.00
2022-06-27
YESBANK
12.75
12.85
12.8
33445377
428696461.4
45440
31.88
2022-06-24
YESBANK
12.45
12.75
12.7
86625594
1104457563.65
48712
18.35
2022-06-23
YESBANK
12.45
12.45
12.5
27841070
347965771.7
36816
30.65
2022-06-22
YESBANK
12.6
12.45
12.4
26497740
330940767.85
42221
38.56
2022-06-21
YESBANK
12.35
12.6
12.5
39274440
491484311.25
37974
40.47
2022-06-20
YESBANK
12.45
12.35
12.4
93738331
1164942344.2
55230
27.00
2022-06-17
YESBANK
12.5
12.45
12.4
89833411
1118998186
55013
33.30
2022-06-16
YESBANK
12.75
12.5
12.6
60215220
759912536
56763
36.79
2022-06-15
YESBANK
12.7
12.75
12.8
45778927
586139389.95
43200
28.93
2022-06-14
YESBANK
12.8
12.7
12.7
28710092
366900737.3
47957
44.55
2022-06-13
YESBANK
12.95
12.8
12.8
41876039
536911340
63703
44.29
2022-06-10
YESBANK
13.2
12.95
13.0
43479577
566441993.85
53694
55.07
2022-06-09
YESBANK
13.2
13.2
13.1
31264919
410984501.1
42474
41.49
2022-06-08
YESBANK
13.05
13.2
13.2
40720659
537930759.4
44316
26.30
2022-06-07
YESBANK
13.15
13.05
13.1
31123663
408363601.2
43459
38.24
2022-06-06
YESBANK
13.25
13.15
13.2
32648669
431525638.8
48110
32.36
2022-06-03
YESBANK
13.35
13.25
13.3
35997270
478912135.55
42878
36.77
2022-06-02
YESBANK
13.25
13.35
13.4
38822401
520624130.95
49448
37.07
2022-06-01
YESBANK
13.15
13.25
13.2
34785728
460226852.25
45946
46.47
2022-05-31
YESBANK
13.45
13.15
13.2
61918137
820966571
54577
61.94
2022-05-30
YESBANK
13.4
13.45
13.4
35028932
471664899.05
49544
36.48
2022-05-27
YESBANK
13.25
13.4
13.3
45731067
610901464.05
51054
32.03
2022-05-26
YESBANK
13.05
13.25
13.0
50038976
651891431.1
47231
32.63
2022-05-25
YESBANK
13.45
13.05
13.1
88268100
1163991416.3
46858
24.14
2022-05-24
YESBANK
13.75
13.45
13.6
81452469
1108700059.7
44270
29.69
2022-05-23
YESBANK
13.95
13.75
13.9
121476707
1690844653.4
55160
20.41
2022-05-20
YESBANK
13.45
13.95
13.9
154935644
2165758192.6
77991
28.06
2022-05-19
YESBANK
13.9
13.45
13.5
162559992
2205625864.8
73948
19.69
2022-05-18
YESBANK
13.3
13.9
13.6
197553271
2702695004.05
82874
25.96
2022-05-17
YESBANK
12.7
13.3
13.1
162808205
2132692984
68028
20.94
2022-05-16
YESBANK
12.45
12.7
12.6
46521622
588180100.45
43708
43.24
2022-05-13
YESBANK
12.55
12.45
12.6
69982971
883819042.6
70117
38.63
2022-05-12
YESBANK
12.85
12.55
12.6
108927333
1373848795.7
57989
23.10
2022-05-11
YESBANK
13.0
12.85
12.8
97715454
1255475582.45
51907
28.46
2022-05-10
YESBANK
12.95
13.0
13.0
69056902
900818612.25
46221
29.10