YESBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
YESBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
YESBANK Important level VWAP Values
2023-04-12 |
YESBANK |
15.4 |
15.3 |
57667885 |
36.14 |
2023-03-31 |
YESBANK |
15.05 |
15.0 |
101307931 |
51.55 |
2023-03-29 |
YESBANK |
14.95 |
14.9 |
111967037 |
36.35 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
YESBANK Stock Daily Analysis with Del%
2023-09-05 |
18.6 |
18.15 |
-2.42 |
18.3 |
368062167 |
68 |
129.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
17.35 |
18.6 |
7.20 |
18.4 |
776578716 |
144 |
230.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
16.95 |
16.95 |
0.00 |
16.9 |
76696780 |
13 |
44.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
16.9 |
16.95 |
0.30 |
16.9 |
79437088 |
13 |
48.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
17 |
16.9 |
-0.59 |
16.9 |
93032287 |
16 |
51.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
16.95 |
16.85 |
|
16.9 |
59611983 |
10 |
51.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
17.05 |
16.95 |
-0.59 |
16.9 |
84692730 |
14 |
44.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
17.1 |
17.0 |
-0.58 |
17.0 |
108943704 |
19 |
58.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
16.95 |
17.1 |
0.88 |
17.1 |
69943055 |
12 |
45.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
16.95 |
16.95 |
0.00 |
16.9 |
60939265 |
10 |
57.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
16.95 |
16.95 |
0.00 |
16.9 |
75578803 |
13 |
45.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
17.0 |
16.95 |
-0.29 |
17.0 |
89067183 |
15 |
51.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
17.05 |
17.0 |
-0.29 |
16.9 |
113833184 |
19 |
71.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
17.4 |
17.05 |
-2.01 |
17.2 |
112478211 |
19 |
71.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
18.05 |
17.4 |
-3.60 |
17.7 |
274651589 |
49 |
113.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
17.7 |
18.05 |
1.98 |
17.9 |
242664132 |
44 |
77.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
17.45 |
17.7 |
1.43 |
17.7 |
214353303 |
38 |
67.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
17.5 |
17.45 |
-0.29 |
17.4 |
107842846 |
19 |
42.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
17.3 |
17.15 |
-0.87 |
17.4 |
125488334 |
22 |
50.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
17.2 |
17.3 |
0.58 |
17.4 |
131237755 |
23 |
47.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
17.05 |
17.2 |
0.88 |
17.2 |
152871399 |
26 |
57.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
17.45 |
17.05 |
-2.29 |
17.1 |
104189506 |
18 |
50.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
17.8 |
17.45 |
-1.97 |
17.5 |
248157506 |
44 |
77.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
17.15 |
17.8 |
3.79 |
17.6 |
264919299 |
47 |
93.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
16.8 |
17.15 |
2.08 |
17.1 |
214341757 |
37 |
74.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
16.35 |
16.8 |
2.75 |
16.8 |
323137498 |
54 |
82.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
16.25 |
16.35 |
0.62 |
16.4 |
108321412 |
18 |
44.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
16.2 |
16.25 |
0.31 |
16.2 |
69541563 |
11 |
41.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
16.05 |
16.2 |
0.93 |
16.1 |
63502734 |
10 |
34.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
16.1 |
16.05 |
-0.31 |
16.1 |
35114512 |
6 |
31.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
16.0 |
16.1 |
0.63 |
16.1 |
69419649 |
11 |
45.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
16.0 |
16.0 |
0.00 |
15.9 |
42620606 |
7 |
30.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
16.2 |
16.0 |
-1.23 |
16.1 |
52482954 |
8 |
36.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
16.25 |
16.2 |
-0.31 |
16.2 |
43815628 |
7 |
32.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
16.25 |
16.25 |
0.00 |
16.2 |
62344783 |
10 |
37.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
16.3 |
16.25 |
-0.31 |
16.4 |
127260482 |
21 |
50.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
16.1 |
16.3 |
1.24 |
16.2 |
79705305 |
13 |
50.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
16.2 |
16.1 |
-0.62 |
16.1 |
56035794 |
9 |
43.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
16.4 |
16.2 |
-1.22 |
16.3 |
99586254 |
16 |
43.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
16.4 |
16.4 |
0.00 |
16.4 |
61321328 |
10 |
35.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
16.6 |
16.4 |
-1.20 |
16.4 |
53269073 |
9 |
43.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
16.75 |
16.6 |
-0.90 |
16.6 |
114417447 |
19 |
41.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
16.15 |
16.75 |
3.72 |
16.7 |
307712828 |
51 |
87.578 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
16.0 |
16.15 |
0.94 |
16.1 |
52628264 |
9 |
40.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
16.15 |
16.0 |
-0.93 |
16.0 |
39361694 |
6 |
33.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
16.4 |
16.15 |
-1.52 |
16.2 |
39525286 |
6 |
37.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
16.3 |
16.4 |
0.61 |
16.4 |
113767784 |
19 |
50.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
16.2 |
16.3 |
0.62 |
16.4 |
85940004 |
14 |
55.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
15.9 |
16.2 |
1.89 |
16.1 |
223440763 |
36 |
60.062 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
15.9 |
15.9 |
0.00 |
15.9 |
77893859 |
12 |
39.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
15.6 |
15.9 |
1.92 |
15.9 |
127417730 |
20 |
54.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
15.5 |
15.6 |
0.65 |
15.5 |
34064577 |
5 |
30.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
15.6 |
15.5 |
-0.64 |
15.6 |
67397531 |
11 |
36.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
15.55 |
15.6 |
0.32 |
15.5 |
45339237 |
7 |
35.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
15.65 |
15.55 |
-0.64 |
15.6 |
49358138 |
8 |
44.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
15.65 |
15.65 |
0.00 |
15.6 |
41531446 |
7 |
40.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
15.7 |
15.65 |
-0.32 |
15.6 |
53851070 |
8 |
36.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
15.9 |
15.7 |
-1.26 |
15.8 |
60436667 |
10 |
35.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
16.1 |
15.95 |
-0.93 |
15.9 |
58478892 |
9 |
42.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
15.95 |
16.1 |
0.94 |
16.0 |
49450726 |
8 |
31.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
16.1 |
15.95 |
-0.93 |
15.9 |
77871060 |
12 |
36.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
16.1 |
16.1 |
0.00 |
16.1 |
76780928 |
12 |
36.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
15.95 |
16.1 |
0.94 |
16.0 |
59725157 |
10 |
47.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
16.2 |
15.7 |
-3.09 |
15.7 |
163198015 |
26 |
68.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
16.5 |
16.2 |
-1.82 |
16.2 |
86456901 |
14 |
48.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
16.55 |
16.5 |
-0.30 |
16.5 |
93150119 |
15 |
58.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
16.65 |
16.55 |
-0.60 |
16.7 |
267886872 |
45 |
96.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
15.35 |
16.65 |
8.47 |
16.1 |
346144836 |
56 |
115.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
15.35 |
15.35 |
0.00 |
15.3 |
61971667 |
9 |
37.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
15.4 |
15.35 |
|
15.3 |
76131404 |
12 |
41.721 |
|
25.69 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
15.2 |
15.4 |
1.32 |
15.3 |
57667885 |
9 |
35.7 |
|
36.14 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
15.2 |
15.2 |
0.00 |
15.2 |
43019043 |
7 |
42.835 |
|
38.42 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
15.4 |
15.2 |
-1.30 |
15.2 |
58424414 |
9 |
48.333 |
|
34.56 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
15.25 |
15.4 |
0.98 |
15.4 |
69023622 |
11 |
41.551 |
|
27.61 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
15.35 |
15.25 |
-0.65 |
15.3 |
57795927 |
9 |
50.805 |
|
45.89 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
15.05 |
15.35 |
1.99 |
15.2 |
80090577 |
12 |
48.898 |
|
32.92 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
14.95 |
15.05 |
0.67 |
15.0 |
101307931 |
15 |
60.851 |
|
51.55 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
14.75 |
14.95 |
1.36 |
14.9 |
111967037 |
17 |
61.958 |
|
36.35 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
15.05 |
14.75 |
-1.99 |
14.8 |
87761633 |
13 |
67.299 |
|
37.30 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
15.05 |
15.05 |
0.00 |
15.1 |
131495843 |
20 |
68.801 |
|
29.04 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
15.2 |
15.05 |
-0.99 |
15.1 |
93654254 |
14 |
55.527 |
|
29.32 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
15.3 |
15.2 |
-0.65 |
15.2 |
124581123 |
19 |
58.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
15.25 |
15.3 |
0.33 |
15.3 |
139692815 |
21 |
65.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
15.35 |
15.25 |
-0.65 |
15.3 |
185863476 |
29 |
81.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
15.05 |
15.35 |
1.99 |
15.2 |
297633356 |
45 |
113.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
14.9 |
15.05 |
1.01 |
15.0 |
445464706 |
67 |
135.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
15.35 |
14.9 |
-2.93 |
14.9 |
207783632 |
31 |
118.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
15.55 |
15.35 |
-1.29 |
15.5 |
139128847 |
2156628 |
94.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
15.65 |
15.55 |
-0.64 |
15.6 |
179730170 |
2810781 |
113.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
16.5 |
15.65 |
-5.15 |
15.5 |
560565493 |
8687131 |
264.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
16.55 |
16.5 |
|
16.5 |
93220422 |
1539348 |
78.757 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
16.7 |
16.55 |
|
16.7 |
99557952 |
1662666 |
111.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
16.9 |
16.7 |
|
16.6 |
99406365 |
1651913 |
88.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
16.85 |
16.9 |
0.30 |
16.9 |
166703741 |
2819338 |
111.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
17.5 |
16.85 |
-3.71 |
17.2 |
269921902 |
4643970 |
139.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
18.3 |
17.5 |
-4.37 |
17.9 |
246207153 |
4407919 |
120.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
17.45 |
18.3 |
4.87 |
18.2 |
282273280 |
5146092 |
121.492 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
16.4 |
17.45 |
6.40 |
17.1 |
212755636 |
3640323 |
104.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
16.15 |
16.4 |
1.55 |
16.2 |
94589990 |
1537163 |
114.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
16.4 |
16.15 |
-1.52 |
16.2 |
88544284 |
1440502 |
62.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
16.3 |
16.4 |
0.61 |
16.3 |
74749112 |
1221891 |
63.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
16.7 |
16.3 |
-2.40 |
16.3 |
106084194 |
1736893 |
76.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
16.6 |
16.7 |
0.60 |
16.7 |
173188893 |
2895557 |
83.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
16.1 |
16.6 |
3.11 |
16.4 |
173752454 |
2860198 |
89.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
16.4 |
16.25 |
-0.91 |
16.3 |
66369663 |
1082254 |
65.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
16.4 |
16.4 |
0.00 |
16.3 |
69598730 |
1140424 |
52.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
16.7 |
16.4 |
-1.80 |
16.5 |
67042640 |
1109851 |
70.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
17.05 |
16.7 |
-2.05 |
16.9 |
177648359 |
3001414 |
73.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
16.85 |
17.05 |
1.19 |
17.0 |
148680021 |
2539297 |
64.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
17.1 |
16.85 |
|
16.9 |
77906475 |
1318188 |
66.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
16.85 |
17.1 |
1.48 |
17.1 |
125682040 |
2153697 |
89.65 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
16.65 |
16.85 |
1.20 |
16.7 |
92270861 |
1544580 |
98.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
16.45 |
16.65 |
1.22 |
16.6 |
208869003 |
3481970 |
99.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
16.85 |
16.45 |
-2.37 |
16.4 |
156969022 |
2586768 |
112.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
16.9 |
16.85 |
-0.30 |
16.9 |
123967342 |
2098436 |
103.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
17.25 |
16.9 |
-2.03 |
17.2 |
165385637 |
2846239 |
120.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
17.1 |
17.25 |
0.88 |
17.1 |
172354037 |
2958304 |
110.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
17.5 |
17.1 |
-2.29 |
17.2 |
210890783 |
3645561 |
119.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
17.9 |
17.5 |
-2.23 |
17.6 |
186338397 |
3290000 |
118.721 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
18.2 |
17.9 |
-1.65 |
17.8 |
169888903 |
3026873 |
127.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
18.15 |
18.2 |
0.28 |
18.2 |
158031026 |
2885781 |
120.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
19.75 |
18.15 |
-8.10 |
18.1 |
461080397 |
8354325 |
250.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
20.15 |
19.75 |
-1.99 |
19.8 |
132306803 |
2631093 |
103.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
20.35 |
20.15 |
-0.98 |
20.2 |
84048843 |
1699908 |
58.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
20.1 |
20.35 |
1.24 |
20.2 |
97888455 |
1983555 |
77.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
20.15 |
20.1 |
-0.25 |
20.0 |
78608576 |
1578497 |
80.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
20.15 |
20.15 |
0.00 |
20.3 |
136916066 |
2779955 |
102.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
19.9 |
20.15 |
1.26 |
20.0 |
177999521 |
3572490 |
101.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
20.05 |
19.9 |
-0.75 |
19.8 |
206504664 |
4105398 |
107.978 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
20.65 |
20.05 |
-2.91 |
20.2 |
180768626 |
3658668 |
159.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
21.25 |
20.65 |
-2.82 |
20.6 |
217605501 |
4496787 |
139.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
21.1 |
21.25 |
0.71 |
21.2 |
133642156 |
2843617 |
110.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
21.45 |
21.1 |
-1.63 |
21.1 |
221378840 |
4688672 |
126.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
21.35 |
21.45 |
0.47 |
21.3 |
207055994 |
4427198 |
130.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
22.05 |
21.35 |
-3.17 |
21.5 |
395137176 |
8515274 |
200.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
21.65 |
22.05 |
1.85 |
22.0 |
339801604 |
7481502 |
205.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
20.6 |
21.65 |
5.10 |
21.5 |
495265210 |
10687590 |
250.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
20.15 |
20.6 |
2.23 |
20.5 |
290592965 |
5984228 |
143.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
20.15 |
20.15 |
0.00 |
20.1 |
258614432 |
5202416 |
132.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
20.15 |
20.15 |
0.00 |
20.2 |
411993069 |
8325334 |
183.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
19.6 |
20.15 |
2.81 |
20.1 |
525572234 |
10604144 |
234.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
17.45 |
19.6 |
12.32 |
19.0 |
553301260 |
10520111 |
293.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
18.95 |
17.45 |
-7.92 |
18.0 |
401631548 |
7265255 |
226.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
19.85 |
18.95 |
-4.53 |
19.2 |
387642459 |
7455606 |
209.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
21.3 |
19.85 |
-6.81 |
20.6 |
369893062 |
7629212 |
214.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
21.4 |
21.3 |
-0.47 |
21.0 |
294564961 |
6190343 |
173.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
21.2 |
21.4 |
0.94 |
21.5 |
333082150 |
7183142 |
204.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
22.45 |
21.2 |
-5.57 |
21.5 |
483675727 |
10407892 |
257.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
22.1 |
22.45 |
1.58 |
22.4 |
568038558 |
12765721 |
300.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
23.95 |
22.1 |
-7.72 |
22.8 |
122530575 |
27951395 |
610.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
21.1 |
23.95 |
13.51 |
22.8 |
128804918 |
29385672 |
662.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
19.7 |
21.1 |
7.11 |
20.7 |
919584556 |
19054443 |
417.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
17.75 |
19.7 |
10.99 |
19.7 |
132200362 |
26101135 |
491.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
17.45 |
17.75 |
1.72 |
17.6 |
151748493 |
2677717 |
61.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
17.5 |
17.45 |
-0.29 |
17.5 |
132599554 |
2320451 |
51.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
17.45 |
17.5 |
0.29 |
17.5 |
157373790 |
2766120 |
68.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
17.4 |
17.45 |
0.29 |
17.5 |
138780670 |
2438170 |
86.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
17.05 |
17.4 |
2.05 |
17.6 |
292355548 |
5148175 |
144.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
17.15 |
17.05 |
-0.58 |
17.0 |
49791930 |
850707 |
47.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
17.05 |
17.15 |
0.59 |
17.1 |
126117843 |
2161572 |
62.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
17.15 |
17.05 |
-0.58 |
17.1 |
64478352 |
1105501 |
47.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
16.95 |
17.15 |
1.18 |
17.3 |
154681795 |
2677994 |
73.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
16.95 |
16.95 |
0.00 |
17.0 |
103021350 |
1753202 |
55.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
16.85 |
16.95 |
0.59 |
16.9 |
41585061 |
703853 |
40.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
17.05 |
16.85 |
-1.17 |
16.9 |
49441045 |
836525 |
46.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
16.65 |
17.05 |
2.40 |
17.1 |
124194131 |
2130026 |
55.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
16.85 |
16.65 |
-1.19 |
16.7 |
65235362 |
1089793 |
41.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
16.95 |
16.85 |
-0.59 |
16.8 |
47492598 |
800902 |
42.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
17.05 |
16.95 |
-0.59 |
17.0 |
89810845 |
1532877 |
47.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
17.05 |
17.05 |
0.00 |
17.1 |
106522657 |
1826286 |
48.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
16.85 |
17.1 |
1.48 |
17.1 |
195844509 |
3355387 |
81.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
16.5 |
16.85 |
2.12 |
16.6 |
112993914 |
1885953 |
53.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
16.55 |
16.5 |
-0.30 |
16.4 |
71558329 |
1176412 |
41.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
16.55 |
16.55 |
|
16.5 |
85265325 |
1414372 |
51.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
16.45 |
16.55 |
0.61 |
16.5 |
77873357 |
1288653 |
53.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
16.1 |
16.45 |
2.17 |
16.4 |
97341604 |
1596957 |
57.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
15.5 |
16.1 |
3.87 |
15.9 |
140562676 |
2234395 |
53.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
15.5 |
15.5 |
0.00 |
15.5 |
53832667 |
835990 |
36.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
15.55 |
15.5 |
-0.32 |
15.5 |
111914590 |
1745113 |
55.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
15.65 |
15.55 |
-0.64 |
15.5 |
35745633 |
556929 |
48.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
15.75 |
15.65 |
-0.63 |
15.6 |
27728826 |
434688 |
38.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
15.6 |
15.75 |
0.96 |
15.7 |
111351181 |
1751569 |
51.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
15.75 |
15.6 |
-0.95 |
15.6 |
56903508 |
889981 |
51.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
16.05 |
15.75 |
-1.87 |
15.7 |
39994792 |
630349 |
41.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
15.95 |
16.05 |
0.63 |
16.1 |
62881273 |
1014651 |
46.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
15.9 |
15.95 |
0.31 |
15.8 |
29372277 |
465585 |
35.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
15.85 |
15.9 |
0.32 |
15.9 |
44781578 |
714355 |
40.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
15.75 |
15.85 |
0.63 |
15.8 |
45399847 |
718634 |
39.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
15.8 |
15.75 |
-0.32 |
15.8 |
83954100 |
1331404 |
46.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
15.8 |
15.8 |
0.00 |
15.9 |
60503189 |
964013 |
43.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
16.0 |
15.8 |
-1.25 |
15.7 |
38929298 |
614208 |
44.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
16.15 |
16.0 |
-0.93 |
16.0 |
66034496 |
1059225 |
44.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
16.45 |
16.15 |
-1.82 |
16.3 |
48398744 |
789000 |
44.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
16.55 |
16.45 |
-0.60 |
16.3 |
51241998 |
838875 |
50.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
16.5 |
16.55 |
0.30 |
16.4 |
59605751 |
982788 |
47.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
16.2 |
16.5 |
|
16.5 |
149333764 |
2472360 |
64.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
15.4 |
16.2 |
5.19 |
15.9 |
112076362 |
1787446 |
62.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
15.65 |
15.4 |
-1.60 |
15.5 |
48492331 |
754828 |
49.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
15.5 |
15.65 |
0.97 |
15.6 |
86879185 |
1357530 |
52.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
15.45 |
15.5 |
0.32 |
15.5 |
45476468 |
707544 |
48.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
15.75 |
15.45 |
-1.90 |
15.5 |
67412435 |
1047492 |
52.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
15.5 |
15.75 |
1.61 |
15.6 |
66927489 |
1048791 |
56.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
16.2 |
15.5 |
-4.32 |
15.5 |
98094429 |
1527855 |
87.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
16.75 |
16.2 |
-3.28 |
16.3 |
104057075 |
1701062 |
69.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
16.9 |
16.75 |
-0.89 |
16.8 |
99539210 |
1674594 |
58.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
16.35 |
16.4 |
0.31 |
16.5 |
87573547 |
1450861 |
63.809 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
16.75 |
16.35 |
-2.39 |
16.5 |
103007423 |
1705137 |
76.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
17.15 |
16.75 |
-2.33 |
16.8 |
127305239 |
2150176 |
83.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
17.25 |
17.15 |
-0.58 |
17.3 |
81502917 |
1409650 |
61.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
17.45 |
17.25 |
-1.15 |
17.2 |
137081038 |
2367320 |
59.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
17.55 |
17.45 |
-0.57 |
17.5 |
118386677 |
2071595 |
69.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
17.5 |
17.55 |
0.29 |
17.6 |
98441497 |
1733137 |
76.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
17.75 |
17.5 |
-1.41 |
17.6 |
193221914 |
3418464 |
107.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
17.3 |
17.75 |
2.60 |
17.7 |
268170150 |
4765473 |
134.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
16.75 |
17.3 |
3.28 |
17.1 |
209105496 |
3578845 |
93.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
16.65 |
16.75 |
0.60 |
16.8 |
126241432 |
2128977 |
75.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
16.2 |
16.65 |
2.78 |
16.8 |
145151126 |
2448715 |
95.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
16.35 |
16.2 |
-0.92 |
16.2 |
53454387 |
870571 |
53.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
16.45 |
16.35 |
|
16.4 |
75338213 |
1238147 |
64.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
16.2 |
16.45 |
1.54 |
16.4 |
79280387 |
1302831 |
54.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
16.45 |
16.2 |
-1.52 |
16.1 |
101321244 |
1637672 |
62.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
16.5 |
16.45 |
-0.30 |
16.5 |
61100663 |
1009817 |
54.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
16.6 |
16.5 |
-0.60 |
16.6 |
94097792 |
1570878 |
64.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
16.3 |
16.6 |
1.84 |
16.5 |
86755636 |
1436387 |
59.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
16.35 |
16.3 |
-0.31 |
16.5 |
119341274 |
1970884 |
75.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
16.55 |
16.35 |
-1.21 |
16.3 |
65541015 |
1071992 |
61.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
16.65 |
16.55 |
-0.60 |
16.4 |
183960328 |
3021976 |
74.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
16.55 |
16.65 |
0.60 |
16.5 |
121482844 |
2013826 |
78.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
15.9 |
16.55 |
4.09 |
16.5 |
237169795 |
3918919 |
121.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
15.3 |
15.9 |
3.92 |
15.7 |
148736090 |
2343078 |
75.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
15.4 |
15.3 |
|
15.2 |
73702389 |
1125865 |
58.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
15.4 |
15.4 |
|
15.4 |
110441016 |
1707487 |
64.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
16.0 |
15.4 |
|
15.4 |
138968107 |
2150949 |
107.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
16.65 |
16.0 |
|
16.1 |
130861541 |
2115296 |
102.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
16.65 |
16.65 |
|
16.7 |
111491714 |
1865681 |
90.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
16.45 |
16.65 |
|
16.7 |
234484381 |
3918407 |
134.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
17.15 |
16.45 |
|
16.5 |
380839570 |
6302117 |
213.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
15.25 |
17.15 |
|
16.8 |
984540451 |
16590673 |
446.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
14.95 |
15.25 |
|
15.2 |
283753874 |
4331193 |
177.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
14.55 |
14.95 |
|
15.0 |
240308552 |
3610355 |
113.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
14.7 |
14.55 |
|
14.6 |
121638236 |
1778653 |
85.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
13.7 |
14.7 |
|
14.5 |
215320288 |
3123538 |
105.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
14.25 |
13.7 |
|
13.8 |
85276540 |
1184672 |
58.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
14.7 |
14.25 |
|
14.2 |
162099771 |
2314561 |
97.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
14.3 |
14.7 |
|
14.7 |
159313294 |
2341452 |
103.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
13.6 |
14.3 |
|
14.1 |
166126277 |
2348895 |
87.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
13.5 |
13.6 |
|
13.6 |
41676425 |
567951 |
46.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
13.35 |
13.5 |
|
13.4 |
61974559 |
835757 |
45.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
13.3 |
13.35 |
|
13.3 |
62818790 |
840161 |
48.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
13.3 |
13.3 |
|
13.2 |
58240029 |
773870 |
42.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
13.25 |
13.3 |
|
13.3 |
40934758 |
544517 |
42.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
13.35 |
13.25 |
|
13.3 |
50448827 |
673269 |
49.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
13.15 |
13.35 |
|
13.4 |
92851423 |
1246194 |
55.163 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
12.8 |
13.15 |
|
13.1 |
92442757 |
1211792 |
60.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
12.85 |
12.8 |
|
12.8 |
19792617 |
253490 |
32.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
12.65 |
12.85 |
|
12.8 |
27916898 |
358139 |
35.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
12.65 |
12.65 |
|
12.6 |
23304730 |
294376 |
32.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
12.65 |
12.65 |
|
12.7 |
20011968 |
254698 |
35.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
12.65 |
12.65 |
|
12.6 |
21510057 |
272447 |
39.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
12.65 |
12.65 |
|
12.6 |
18633694 |
235921 |
29.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
12.7 |
12.65 |
|
12.7 |
33846649 |
429813 |
34.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
12.85 |
12.7 |
|
12.7 |
26528632 |
338436 |
34.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
12.85 |
12.85 |
|
12.7 |
33141182 |
423962 |
36.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
12.75 |
12.85 |
|
12.8 |
33445377 |
428696 |
45.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
12.45 |
12.75 |
|
12.7 |
86625594 |
1104458 |
48.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
12.45 |
12.45 |
|
12.5 |
27841070 |
347966 |
36.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
12.6 |
12.45 |
|
12.4 |
26497740 |
330941 |
42.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
12.35 |
12.6 |
|
12.5 |
39274440 |
491484 |
37.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
12.45 |
12.35 |
|
12.4 |
93738331 |
1164942 |
55.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
12.5 |
12.45 |
|
12.4 |
89833411 |
1118998 |
55.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
12.75 |
12.5 |
|
12.6 |
60215220 |
759913 |
56.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
12.7 |
12.75 |
|
12.8 |
45778927 |
586139 |
43.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
12.8 |
12.7 |
|
12.7 |
28710092 |
366901 |
47.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
12.95 |
12.8 |
|
12.8 |
41876039 |
536911 |
63.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
13.2 |
12.95 |
|
13.0 |
43479577 |
566442 |
53.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
13.2 |
13.2 |
|
13.1 |
31264919 |
410985 |
42.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
13.05 |
13.2 |
|
13.2 |
40720659 |
537931 |
44.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
13.15 |
13.05 |
|
13.1 |
31123663 |
408364 |
43.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
13.25 |
13.15 |
|
13.2 |
32648669 |
431526 |
48.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
13.35 |
13.25 |
|
13.3 |
35997270 |
478912 |
42.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
13.25 |
13.35 |
|
13.4 |
38822401 |
520624 |
49.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
13.15 |
13.25 |
|
13.2 |
34785728 |
460227 |
45.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
13.45 |
13.15 |
|
13.2 |
61918137 |
820967 |
54.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
13.4 |
13.45 |
|
13.4 |
35028932 |
471665 |
49.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
13.25 |
13.4 |
|
13.3 |
45731067 |
610901 |
51.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
13.05 |
13.25 |
|
13.0 |
50038976 |
651891 |
47.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
13.45 |
13.05 |
|
13.1 |
88268100 |
1163991 |
46.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
13.75 |
13.45 |
|
13.6 |
81452469 |
1108700 |
44.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
13.95 |
13.75 |
|
13.9 |
121476707 |
1690845 |
55.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
13.45 |
13.95 |
|
13.9 |
154935644 |
2165758 |
77.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
13.9 |
13.45 |
|
13.5 |
162559992 |
2205626 |
73.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
13.3 |
13.9 |
|
13.6 |
197553271 |
2702695 |
82.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
12.7 |
13.3 |
|
13.1 |
162808205 |
2132693 |
68.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
12.45 |
12.7 |
|
12.6 |
46521622 |
588180 |
43.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
12.55 |
12.45 |
|
12.6 |
69982971 |
883819 |
70.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
12.85 |
12.55 |
|
12.6 |
108927333 |
1373849 |
57.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
13.0 |
12.85 |
|
12.8 |
97715454 |
1255476 |
51.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
12.95 |
13.0 |
|
13.0 |
69056902 |
900819 |
46.221 |
|
|
|
|
|
|
|
|
|
|
|
|