YESBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
YESBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
YESBANK Important level VWAP Values
2023-03-17
YESBANK
15.05
15.0
445464706
57.93
2023-03-16
YESBANK
14.9
14.9
207783632
41.90
2023-02-28
YESBANK
17.45
17.1
212755636
34.79
2022-12-08
YESBANK
17.75
17.6
151748493
38.60
2022-12-05
YESBANK
17.45
17.5
138780670
33.48
2022-12-02
YESBANK
17.4
17.6
292355548
37.67
2022-11-30
YESBANK
17.15
17.1
126117843
33.30
2022-11-21
YESBANK
16.65
16.7
65235362
42.22
2022-11-11
YESBANK
16.85
16.6
112993914
36.15
2022-11-10
YESBANK
16.5
16.4
71558329
37.48
2022-11-09
YESBANK
16.55
16.5
85265325
39.99
2022-11-04
YESBANK
16.45
16.4
97341604
42.25
2022-11-03
YESBANK
16.1
15.9
140562676
34.13
2022-09-23
YESBANK
16.2
16.3
104057075
38.61
2022-09-16
YESBANK
16.75
16.8
127305239
44.32
2022-09-14
YESBANK
17.25
17.2
137081038
32.71
2022-09-09
YESBANK
17.5
17.6
193221914
33.68
2022-09-07
YESBANK
17.3
17.1
209105496
36.44
2022-09-05
YESBANK
16.65
16.8
145151126
42.13
2022-08-29
YESBANK
16.2
16.1
101321244
34.05
2022-08-16
YESBANK
15.9
15.7
148736090
34.19
2022-08-01
YESBANK
15.25
15.2
283753874
36.18
2022-07-29
YESBANK
14.95
15.0
240308552
36.44
2022-07-27
YESBANK
14.7
14.5
215320288
35.81
2022-07-21
YESBANK
14.3
14.1
166126277
39.47
2022-06-17
YESBANK
12.45
12.4
89833411
33.30
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
YESBANK Stock Daily Analysis with Del%
2023-03-21
15.35
15.25
-0.65
15.3
185863476
2856641
81.223
14.09
2023-03-20
15.05
15.35
1.99
15.2
297633356
4547944
113.677
11.24
2023-03-17
14.9
15.05
1.01
15.0
445464706
6719558
135.61
57.93
2023-03-16
15.35
14.9
-2.93
14.9
207783632
3113609
118.53
41.90
2023-03-15
15.55
15.35
-1.29
15.5
139128847
2156628
94.733
39.68
2023-03-14
15.65
15.55
-0.64
15.6
179730170
2810781
113.064
27.20
2023-03-13
16.5
15.65
-5.15
15.5
560565493
8687131
264.427
22.90
2023-03-10
16.55
16.5
16.5
93220422
1539348
78.757
29.79
2023-03-09
16.7
16.55
16.7
99557952
1662666
111.117
36.00
2023-03-08
16.9
16.7
16.6
99406365
1651913
88.537
33.48
2023-03-06
16.85
16.9
0.30
16.9
166703741
2819338
111.732
26.01
2023-03-03
17.5
16.85
-3.71
17.2
269921902
4643970
139.416
22.16
2023-03-02
18.3
17.5
-4.37
17.9
246207153
4407919
120.262
24.36
2023-03-01
17.45
18.3
4.87
18.2
282273280
5146092
121.492
21.75
2023-02-28
16.4
17.45
6.40
17.1
212755636
3640323
104.198
34.79
2023-02-27
16.15
16.4
1.55
16.2
94589990
1537163
114.158
28.23
2023-02-24
16.4
16.15
-1.52
16.2
88544284
1440502
62.447
32.16
2023-02-23
16.3
16.4
0.61
16.3
74749112
1221891
63.242
38.24
2023-02-22
16.7
16.3
-2.40
16.3
106084194
1736893
76.816
31.06
2023-02-21
16.6
16.7
0.60
16.7
173188893
2895557
83.6
23.32
2023-02-20
16.1
16.6
3.11
16.4
173752454
2860198
89.477
32.02
2023-02-16
16.4
16.25
-0.91
16.3
66369663
1082254
65.591
38.96
2023-02-15
16.4
16.4
0.00
16.3
69598730
1140424
52.806
35.05
2023-02-14
16.7
16.4
-1.80
16.5
67042640
1109851
70.064
42.22
2023-02-13
17.05
16.7
-2.05
16.9
177648359
3001414
73.66
17.62
2023-02-10
16.85
17.05
1.19
17.0
148680021
2539297
64.644
16.27
2023-02-09
17.1
16.85
16.9
77906475
1318188
66.446
30.05
2023-02-08
16.85
17.1
1.48
17.1
125682040
2153697
89.65
27.67
2023-02-07
16.65
16.85
1.20
16.7
92270861
1544580
98.955
32.64
2023-02-06
16.45
16.65
1.22
16.6
208869003
3481970
99.649
16.99
2023-02-03
16.85
16.45
-2.37
16.4
156969022
2586768
112.262
31.33
2023-02-02
16.9
16.85
-0.30
16.9
123967342
2098436
103.425
23.76
2023-02-01
17.25
16.9
-2.03
17.2
165385637
2846239
120.76
27.94
2023-01-31
17.1
17.25
0.88
17.1
172354037
2958304
110.611
24.56
2023-01-30
17.5
17.1
-2.29
17.2
210890783
3645561
119.303
24.42
2023-01-27
17.9
17.5
-2.23
17.6
186338397
3290000
118.721
29.53
2023-01-25
18.2
17.9
-1.65
17.8
169888903
3026873
127.147
23.04
2023-01-24
18.15
18.2
0.28
18.2
158031026
2885781
120.049
21.42
2023-01-23
19.75
18.15
-8.10
18.1
461080397
8354325
250.873
23.57
2023-01-20
20.15
19.75
-1.99
19.8
132306803
2631093
103.403
43.83
2023-01-19
20.35
20.15
-0.98
20.2
84048843
1699908
58.763
30.13
2023-01-18
20.1
20.35
1.24
20.2
97888455
1983555
77.234
25.41
2023-01-17
20.15
20.1
-0.25
20.0
78608576
1578497
80.932
28.42
2023-01-16
20.15
20.15
0.00
20.3
136916066
2779955
102.137
23.36
2023-01-13
19.9
20.15
1.26
20.0
177999521
3572490
101.619
17.50
2023-01-12
20.05
19.9
-0.75
19.8
206504664
4105398
107.978
21.06
2023-01-11
20.65
20.05
-2.91
20.2
180768626
3658668
159.102
30.33
2023-01-10
21.25
20.65
-2.82
20.6
217605501
4496787
139.716
24.58
2023-01-09
21.1
21.25
0.71
21.2
133642156
2843617
110.307
24.91
2023-01-06
21.45
21.1
-1.63
21.1
221378840
4688672
126.241
20.24
2023-01-05
21.35
21.45
0.47
21.3
207055994
4427198
130.81
17.57
2023-01-04
22.05
21.35
-3.17
21.5
395137176
8515274
200.237
19.91
2023-01-03
21.65
22.05
1.85
22.0
339801604
7481502
205.661
18.25
2023-01-02
20.6
21.65
5.10
21.5
495265210
10687590
250.053
16.32
2022-12-30
20.15
20.6
2.23
20.5
290592965
5984228
143.402
19.14
2022-12-29
20.15
20.15
0.00
20.1
258614432
5202416
132.054
14.17
2022-12-28
20.15
20.15
0.00
20.2
411993069
8325334
183.536
13.45
2022-12-27
19.6
20.15
2.81
20.1
525572234
10604144
234.756
13.69
2022-12-26
17.45
19.6
12.32
19.0
553301260
10520111
293.323
17.14
2022-12-23
18.95
17.45
-7.92
18.0
401631548
7265255
226.872
28.30
2022-12-22
19.85
18.95
-4.53
19.2
387642459
7455606
209.291
25.24
2022-12-21
21.3
19.85
-6.81
20.6
369893062
7629212
214.316
25.11
2022-12-20
21.4
21.3
-0.47
21.0
294564961
6190343
173.179
18.65
2022-12-19
21.2
21.4
0.94
21.5
333082150
7183142
204.494
21.68
2022-12-16
22.45
21.2
-5.57
21.5
483675727
10407892
257.454
22.89
2022-12-15
22.1
22.45
1.58
22.4
568038558
12765721
300.558
16.80
2022-12-14
23.95
22.1
-7.72
22.8
122530575
27951395
610.26
22.83
2022-12-13
21.1
23.95
13.51
22.8
128804918
29385672
662.387
19.74
2022-12-12
19.7
21.1
7.11
20.7
919584556
19054443
417.46
18.91
2022-12-09
17.75
19.7
10.99
19.7
132200362
26101135
491.623
22.25
2022-12-08
17.45
17.75
1.72
17.6
151748493
2677717
61.98
38.60
2022-12-07
17.5
17.45
-0.29
17.5
132599554
2320451
51.106
25.71
2022-12-06
17.45
17.5
0.29
17.5
157373790
2766120
68.18
23.06
2022-12-05
17.4
17.45
0.29
17.5
138780670
2438170
86.872
33.48
2022-12-02
17.05
17.4
2.05
17.6
292355548
5148175
144.807
37.67
2022-12-01
17.15
17.05
-0.58
17.0
49791930
850707
47.841
49.07
2022-11-30
17.05
17.15
0.59
17.1
126117843
2161572
62.62
33.30
2022-11-29
17.15
17.05
-0.58
17.1
64478352
1105501
47.105
38.14
2022-11-28
16.95
17.15
1.18
17.3
154681795
2677994
73.72
30.31
2022-11-25
16.95
16.95
0.00
17.0
103021350
1753202
55.888
25.90
2022-11-24
16.85
16.95
0.59
16.9
41585061
703853
40.552
42.39
2022-11-23
17.05
16.85
-1.17
16.9
49441045
836525
46.551
48.45
2022-11-22
16.65
17.05
2.40
17.1
124194131
2130026
55.294
30.24
2022-11-21
16.85
16.65
-1.19
16.7
65235362
1089793
41.64
42.22
2022-11-18
16.95
16.85
-0.59
16.8
47492598
800902
42.995
40.62
2022-11-17
17.05
16.95
-0.59
17.0
89810845
1532877
47.356
30.16
2022-11-16
17.05
17.05
0.00
17.1
106522657
1826286
48.836
30.62
2022-11-14
16.85
17.1
1.48
17.1
195844509
3355387
81.354
25.94
2022-11-11
16.5
16.85
2.12
16.6
112993914
1885953
53.758
36.15
2022-11-10
16.55
16.5
-0.30
16.4
71558329
1176412
41.056
37.48
2022-11-09
16.55
16.55
16.5
85265325
1414372
51.66
39.99
2022-11-07
16.45
16.55
0.61
16.5
77873357
1288653
53.168
43.27
2022-11-04
16.1
16.45
2.17
16.4
97341604
1596957
57.014
42.25
2022-11-03
15.5
16.1
3.87
15.9
140562676
2234395
53.293
34.13
2022-11-02
15.5
15.5
0.00
15.5
53832667
835990
36.954
32.99
2022-11-01
15.55
15.5
-0.32
15.5
111914590
1745113
55.743
25.96
2022-10-31
15.65
15.55
-0.64
15.5
35745633
556929
48.18
53.42
2022-10-28
15.75
15.65
-0.63
15.6
27728826
434688
38.786
60.56
2022-10-27
15.6
15.75
0.96
15.7
111351181
1751569
51.802
24.29
2022-10-25
15.75
15.6
-0.95
15.6
56903508
889981
51.275
54.84
2022-10-24
16.05
15.75
-1.87
15.7
39994792
630349
41.231
50.13
2022-10-21
15.95
16.05
0.63
16.1
62881273
1014651
46.705
47.02
2022-10-20
15.9
15.95
0.31
15.8
29372277
465585
35.06
41.48
2022-10-19
15.85
15.9
0.32
15.9
44781578
714355
40.887
35.94
2022-10-18
15.75
15.85
0.63
15.8
45399847
718634
39.679
51.08
2022-10-17
15.8
15.75
-0.32
15.8
83954100
1331404
46.493
20.12
2022-10-14
15.8
15.8
0.00
15.9
60503189
964013
43.152
32.79
2022-10-13
16.0
15.8
-1.25
15.7
38929298
614208
44.072
38.91
2022-10-12
16.15
16.0
-0.93
16.0
66034496
1059225
44.86
36.62
2022-10-11
16.45
16.15
-1.82
16.3
48398744
789000
44.736
37.67
2022-10-10
16.55
16.45
-0.60
16.3
51241998
838875
50.486
39.83
2022-10-07
16.5
16.55
0.30
16.4
59605751
982788
47.574
38.34
2022-10-06
16.2
16.5
16.5
149333764
2472360
64.683
21.00
2022-10-04
15.4
16.2
5.19
15.9
112076362
1787446
62.265
29.64
2022-10-03
15.65
15.4
-1.60
15.5
48492331
754828
49.902
37.27
2022-09-30
15.5
15.65
0.97
15.6
86879185
1357530
52.054
30.75
2022-09-29
15.45
15.5
0.32
15.5
45476468
707544
48.752
38.04
2022-09-28
15.75
15.45
-1.90
15.5
67412435
1047492
52.722
36.87
2022-09-27
15.5
15.75
1.61
15.6
66927489
1048791
56.08
28.31
2022-09-26
16.2
15.5
-4.32
15.5
98094429
1527855
87.956
36.45
2022-09-23
16.75
16.2
-3.28
16.3
104057075
1701062
69.902
38.61
2022-09-22
16.9
16.75
-0.89
16.8
99539210
1674594
58.743
28.08
2022-09-20
16.35
16.4
0.31
16.5
87573547
1450861
63.809
30.09
2022-09-19
16.75
16.35
-2.39
16.5
103007423
1705137
76.455
33.02
2022-09-16
17.15
16.75
-2.33
16.8
127305239
2150176
83.773
44.32
2022-09-15
17.25
17.15
-0.58
17.3
81502917
1409650
61.658
38.14
2022-09-14
17.45
17.25
-1.15
17.2
137081038
2367320
59.04
32.71
2022-09-13
17.55
17.45
-0.57
17.5
118386677
2071595
69.585
27.86
2022-09-12
17.5
17.55
0.29
17.6
98441497
1733137
76.958
37.87
2022-09-09
17.75
17.5
-1.41
17.6
193221914
3418464
107.28
33.68
2022-09-08
17.3
17.75
2.60
17.7
268170150
4765473
134.339
28.74
2022-09-07
16.75
17.3
3.28
17.1
209105496
3578845
93.874
36.44
2022-09-06
16.65
16.75
0.60
16.8
126241432
2128977
75.744
28.73
2022-09-05
16.2
16.65
2.78
16.8
145151126
2448715
95.675
42.13
2022-09-02
16.35
16.2
-0.92
16.2
53454387
870571
53.483
52.70
2022-09-01
16.45
16.35
16.4
75338213
1238147
64.868
46.82
2022-08-30
16.2
16.45
1.54
16.4
79280387
1302831
54.775
40.97
2022-08-29
16.45
16.2
-1.52
16.1
101321244
1637672
62.357
34.05
2022-08-26
16.5
16.45
-0.30
16.5
61100663
1009817
54.921
41.15
2022-08-25
16.6
16.5
-0.60
16.6
94097792
1570878
64.048
30.50
2022-08-24
16.3
16.6
1.84
16.5
86755636
1436387
59.69
36.39
2022-08-23
16.35
16.3
-0.31
16.5
119341274
1970884
75.18
30.33
2022-08-22
16.55
16.35
-1.21
16.3
65541015
1071992
61.953
40.52
2022-08-19
16.65
16.55
-0.60
16.4
183960328
3021976
74.928
22.48
2022-08-18
16.55
16.65
0.60
16.5
121482844
2013826
78.724
29.04
2022-08-17
15.9
16.55
4.09
16.5
237169795
3918919
121.74
29.98
2022-08-16
15.3
15.9
3.92
15.7
148736090
2343078
75.372
34.19
2022-08-12
15.4
15.3
15.2
73702389
1125865
58.961
41.95
2022-08-11
15.4
15.4
15.4
110441016
1707487
64.382
26.92
2022-08-10
16.0
15.4
15.4
138968107
2150949
107.336
38.32
2022-08-08
16.65
16.0
16.1
130861541
2115296
102.876
49.30
2022-08-05
16.65
16.65
16.7
111491714
1865681
90.899
37.37
2022-08-04
16.45
16.65
16.7
234484381
3918407
134.322
25.44
2022-08-03
17.15
16.45
16.5
380839570
6302117
213.793
30.84
2022-08-02
15.25
17.15
16.8
984540451
16590673
446.455
29.99
2022-08-01
14.95
15.25
15.2
283753874
4331193
177.561
36.18
2022-07-29
14.55
14.95
15.0
240308552
3610355
113.977
36.44
2022-07-28
14.7
14.55
14.6
121638236
1778653
85.122
35.34
2022-07-27
13.7
14.7
14.5
215320288
3123538
105.185
35.81
2022-07-26
14.25
13.7
13.8
85276540
1184672
58.138
37.73
2022-07-25
14.7
14.25
14.2
162099771
2314561
97.121
29.41
2022-07-22
14.3
14.7
14.7
159313294
2341452
103.987
32.04
2022-07-21
13.6
14.3
14.1
166126277
2348895
87.123
39.47
2022-07-20
13.5
13.6
13.6
41676425
567951
46.332
37.59
2022-07-19
13.35
13.5
13.4
61974559
835757
45.915
42.96
2022-07-18
13.3
13.35
13.3
62818790
840161
48.994
29.03
2022-07-15
13.3
13.3
13.2
58240029
773870
42.248
30.13
2022-07-14
13.25
13.3
13.3
40934758
544517
42.675
32.83
2022-07-13
13.35
13.25
13.3
50448827
673269
49.067
41.18
2022-07-12
13.15
13.35
13.4
92851423
1246194
55.163
26.81
2022-07-11
12.8
13.15
13.1
92442757
1211792
60.291
31.62
2022-07-08
12.85
12.8
12.8
19792617
253490
32.871
42.89
2022-07-07
12.65
12.85
12.8
27916898
358139
35.926
55.20
2022-07-06
12.65
12.65
12.6
23304730
294376
32.096
38.53
2022-07-05
12.65
12.65
12.7
20011968
254698
35.957
41.50
2022-07-04
12.65
12.65
12.6
21510057
272447
39.696
41.19
2022-07-01
12.65
12.65
12.6
18633694
235921
29.877
42.99
2022-06-30
12.7
12.65
12.7
33846649
429813
34.729
39.74
2022-06-29
12.85
12.7
12.7
26528632
338436
34.819
31.75
2022-06-28
12.85
12.85
12.7
33141182
423962
36.705
39.00
2022-06-27
12.75
12.85
12.8
33445377
428696
45.44
31.88
2022-06-24
12.45
12.75
12.7
86625594
1104458
48.712
18.35
2022-06-23
12.45
12.45
12.5
27841070
347966
36.816
30.65
2022-06-22
12.6
12.45
12.4
26497740
330941
42.221
38.56
2022-06-21
12.35
12.6
12.5
39274440
491484
37.974
40.47
2022-06-20
12.45
12.35
12.4
93738331
1164942
55.23
27.00
2022-06-17
12.5
12.45
12.4
89833411
1118998
55.013
33.30
2022-06-16
12.75
12.5
12.6
60215220
759913
56.763
36.79
2022-06-15
12.7
12.75
12.8
45778927
586139
43.2
28.93
2022-06-14
12.8
12.7
12.7
28710092
366901
47.957
44.55
2022-06-13
12.95
12.8
12.8
41876039
536911
63.703
44.29
2022-06-10
13.2
12.95
13.0
43479577
566442
53.694
55.07
2022-06-09
13.2
13.2
13.1
31264919
410985
42.474
41.49
2022-06-08
13.05
13.2
13.2
40720659
537931
44.316
26.30
2022-06-07
13.15
13.05
13.1
31123663
408364
43.459
38.24
2022-06-06
13.25
13.15
13.2
32648669
431526
48.11
32.36
2022-06-03
13.35
13.25
13.3
35997270
478912
42.878
36.77
2022-06-02
13.25
13.35
13.4
38822401
520624
49.448
37.07
2022-06-01
13.15
13.25
13.2
34785728
460227
45.946
46.47
2022-05-31
13.45
13.15
13.2
61918137
820967
54.577
61.94
2022-05-30
13.4
13.45
13.4
35028932
471665
49.544
36.48
2022-05-27
13.25
13.4
13.3
45731067
610901
51.054
32.03
2022-05-26
13.05
13.25
13.0
50038976
651891
47.231
32.63
2022-05-25
13.45
13.05
13.1
88268100
1163991
46.858
24.14
2022-05-24
13.75
13.45
13.6
81452469
1108700
44.27
29.69
2022-05-23
13.95
13.75
13.9
121476707
1690845
55.16
20.41
2022-05-20
13.45
13.95
13.9
154935644
2165758
77.991
28.06
2022-05-19
13.9
13.45
13.5
162559992
2205626
73.948
19.69
2022-05-18
13.3
13.9
13.6
197553271
2702695
82.874
25.96
2022-05-17
12.7
13.3
13.1
162808205
2132693
68.028
20.94
2022-05-16
12.45
12.7
12.6
46521622
588180
43.708
43.24
2022-05-13
12.55
12.45
12.6
69982971
883819
70.117
38.63
2022-05-12
12.85
12.55
12.6
108927333
1373849
57.989
23.10
2022-05-11
13.0
12.85
12.8
97715454
1255476
51.907
28.46
2022-05-10
12.95
13.0
13.0
69056902
900819
46.221
29.10