YESBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
YESBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
YESBANK Important level VWAP Values
2023-12-29 |
YESBANK |
21.45 |
21.2 |
226340962 |
30.18 |
2023-12-20 |
YESBANK |
20.5 |
21.4 |
397366094 |
31.61 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
YESBANK Stock Daily Analysis with Del%
2024-02-06 |
22.8 |
25.4 |
11.40 |
25.0 |
807723717 |
202 |
377.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
23.7 |
22.8 |
-3.80 |
23.1 |
225297171 |
52 |
192.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
23.9 |
23.7 |
-0.84 |
23.8 |
164885094 |
39 |
154.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
24.1 |
23.9 |
-0.83 |
23.9 |
193648566 |
46 |
139.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
23.9 |
24.1 |
0.84 |
24.1 |
164453372 |
40 |
121.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
24.35 |
23.9 |
-1.85 |
24.0 |
219652035 |
53 |
155.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
24.85 |
24.35 |
-2.01 |
24.6 |
300993947 |
74 |
224.648 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
24.7 |
24.85 |
0.61 |
24.9 |
213588805 |
53 |
115.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
24.05 |
24.7 |
2.70 |
24.3 |
240904515 |
59 |
118.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
25.25 |
24.05 |
-4.75 |
24.6 |
292673233 |
72 |
183.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
25.15 |
25.25 |
0.40 |
25.2 |
115224398 |
29 |
85.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
24.95 |
25.15 |
0.80 |
25.2 |
184495376 |
47 |
114.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
24.75 |
24.95 |
0.81 |
24.6 |
308605574 |
76 |
151.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
25.65 |
24.75 |
-3.51 |
25.0 |
407818402 |
102 |
195.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
24.75 |
25.65 |
3.64 |
25.7 |
555808959 |
143 |
267.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
24.9 |
24.75 |
-0.60 |
24.8 |
239737801 |
60 |
145.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
25.55 |
24.9 |
-2.54 |
25.1 |
264160446 |
66 |
191.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
25.5 |
25.55 |
0.20 |
25.6 |
410909551 |
105 |
218.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
24.2 |
24.2 |
0.00 |
24.5 |
474325248 |
116 |
194.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
24.0 |
24.2 |
0.83 |
23.9 |
546082056 |
131 |
212.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
23.25 |
24.0 |
|
23.9 |
561257556 |
134 |
220.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
22.9 |
23.25 |
|
23.2 |
271346506 |
63 |
142.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
23.2 |
22.9 |
|
23.2 |
378099590 |
88 |
166.854 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
22.65 |
23.2 |
|
23.1 |
618101025 |
143 |
242.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
21.45 |
22.65 |
|
22.5 |
577972312 |
130 |
203.747 |
|
26.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
20.85 |
21.45 |
|
21.2 |
226340962 |
48 |
98.044 |
|
30.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
20.95 |
20.85 |
|
20.9 |
127826051 |
27 |
74.383 |
|
29.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
20.95 |
20.95 |
|
21.0 |
115159241 |
24 |
72.299 |
|
26.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
21.05 |
20.95 |
|
21.0 |
156456958 |
33 |
87.35 |
|
25.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
21.15 |
21.05 |
|
21.1 |
279614591 |
59 |
92.906 |
|
17.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
20.5 |
21.15 |
|
20.7 |
318567154 |
66 |
127.988 |
|
26.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
22.15 |
20.5 |
|
21.4 |
397366094 |
85 |
181.48 |
|
31.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
22.8 |
22.15 |
|
22.3 |
310394626 |
69 |
159.608 |
|
36.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
21.95 |
22.8 |
|
22.6 |
542808852 |
123 |
213.257 |
|
25.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
21.4 |
21.95 |
|
21.7 |
337939556 |
74 |
125.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
21.2 |
21.4 |
|
21.6 |
339666217 |
73 |
147.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
21.3 |
21.2 |
|
21.1 |
342846077 |
73 |
132.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
20.25 |
21.3 |
|
21.2 |
781360562 |
166 |
258.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
19.9 |
20.25 |
|
20.4 |
267650645 |
55 |
100.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
20.05 |
19.9 |
|
20.0 |
158754847 |
32 |
86.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
19.75 |
20.05 |
|
20.0 |
300341296 |
60 |
120.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
19.6 |
19.75 |
|
19.6 |
169448494 |
33 |
68.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
19.55 |
19.6 |
|
19.6 |
152090824 |
30 |
68.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
19.3 |
19.55 |
|
19.5 |
130093389 |
25 |
70.491 |
|
|
|
|
|
|
|
|
|
|
|
|