YESBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

YESBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

YESBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 YESBANK 21.45 21.2 226340962 30.18
2023-12-20 YESBANK 20.5 21.4 397366094 31.61

YESBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 22.8 25.4 11.40 25.0 807723717 202 377.013
2024-02-05 23.7 22.8 -3.80 23.1 225297171 52 192.859
2024-02-02 23.9 23.7 -0.84 23.8 164885094 39 154.165
2024-02-01 24.1 23.9 -0.83 23.9 193648566 46 139.744
2024-01-31 23.9 24.1 0.84 24.1 164453372 40 121.522
2024-01-30 24.35 23.9 -1.85 24.0 219652035 53 155.545
2024-01-29 24.85 24.35 -2.01 24.6 300993947 74 224.648
2024-01-25 24.7 24.85 0.61 24.9 213588805 53 115.654
2024-01-24 24.05 24.7 2.70 24.3 240904515 59 118.206
2024-01-23 25.25 24.05 -4.75 24.6 292673233 72 183.598
2024-01-20 25.15 25.25 0.40 25.2 115224398 29 85.805
2024-01-19 24.95 25.15 0.80 25.2 184495376 47 114.686
2024-01-18 24.75 24.95 0.81 24.6 308605574 76 151.921
2024-01-17 25.65 24.75 -3.51 25.0 407818402 102 195.873
2024-01-16 24.75 25.65 3.64 25.7 555808959 143 267.615
2024-01-15 24.9 24.75 -0.60 24.8 239737801 60 145.931
2024-01-12 25.55 24.9 -2.54 25.1 264160446 66 191.952
2024-01-11 25.5 25.55 0.20 25.6 410909551 105 218.901
2024-01-09 24.2 24.2 0.00 24.5 474325248 116 194.853
2024-01-08 24.0 24.2 0.83 23.9 546082056 131 212.137
2024-01-05 23.25 24.0 23.9 561257556 134 220.356
2024-01-04 22.9 23.25 23.2 271346506 63 142.358
2024-01-03 23.2 22.9 23.2 378099590 88 166.854
2024-01-02 22.65 23.2 23.1 618101025 143 242.654
2024-01-01 21.45 22.65 22.5 577972312 130 203.747 26.02
2023-12-29 20.85 21.45 21.2 226340962 48 98.044 30.18
2023-12-28 20.95 20.85 20.9 127826051 27 74.383 29.65
2023-12-27 20.95 20.95 21.0 115159241 24 72.299 26.94
2023-12-26 21.05 20.95 21.0 156456958 33 87.35 25.98
2023-12-22 21.15 21.05 21.1 279614591 59 92.906 17.47
2023-12-21 20.5 21.15 20.7 318567154 66 127.988 26.18
2023-12-20 22.15 20.5 21.4 397366094 85 181.48 31.61
2023-12-19 22.8 22.15 22.3 310394626 69 159.608 36.00
2023-12-18 21.95 22.8 22.6 542808852 123 213.257 25.80
2023-12-15 21.4 21.95 21.7 337939556 74 125.228
2023-12-14 21.2 21.4 21.6 339666217 73 147.801
2023-12-13 21.3 21.2 21.1 342846077 73 132.946
2023-12-12 20.25 21.3 21.2 781360562 166 258.007
2023-12-11 19.9 20.25 20.4 267650645 55 100.058
2023-12-08 20.05 19.9 20.0 158754847 32 86.08
2023-12-07 19.75 20.05 20.0 300341296 60 120.243
2023-12-06 19.6 19.75 19.6 169448494 33 68.118
2023-12-05 19.55 19.6 19.6 152090824 30 68.328
2023-12-04 19.3 19.55 19.5 130093389 25 70.491