YESBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

YESBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

YESBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-21 YESBANK 16.65 16.7 65235362 42.22
2022-11-11 YESBANK 16.85 16.6 112993914 36.15
2022-11-10 YESBANK 16.5 16.4 71558329 37.48
2022-11-09 YESBANK 16.55 16.5 85265325 39.99
2022-11-07 YESBANK 16.55 16.5 77873357 43.27
2022-11-04 YESBANK 16.45 16.4 97341604 42.25
2022-10-12 YESBANK 16.0 16.0 66034496 36.62
2022-09-23 YESBANK 16.2 16.3 104057075 38.61
2022-09-16 YESBANK 16.75 16.8 127305239 44.32
2022-09-07 YESBANK 17.3 17.1 209105496 36.44
2022-09-05 YESBANK 16.65 16.8 145151126 42.13
2022-08-30 YESBANK 16.45 16.4 79280387 40.97
2022-08-24 YESBANK 16.6 16.5 86755636 36.39
2022-08-01 YESBANK 15.25 15.2 283753874 36.18
2022-07-29 YESBANK 14.95 15.0 240308552 36.44
2022-07-26 YESBANK 13.7 13.8 85276540 37.73
2022-07-21 YESBANK 14.3 14.1 166126277 39.47

YESBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 16.95 16.95 0.00 17.0 103021350 1753202 55.888 25.90
2022-11-24 16.85 16.95 0.59 16.9 41585061 703853 40.552 42.39
2022-11-23 17.05 16.85 -1.17 16.9 49441045 836525 46.551 48.45
2022-11-22 16.65 17.05 2.40 17.1 124194131 2130026 55.294 30.24
2022-11-21 16.85 16.65 -1.19 16.7 65235362 1089793 41.64 42.22
2022-11-18 16.95 16.85 -0.59 16.8 47492598 800902 42.995 40.62
2022-11-17 17.05 16.95 -0.59 17.0 89810845 1532877 47.356 30.16
2022-11-16 17.05 17.05 0.00 17.1 106522657 1826286 48.836 30.62
2022-11-14 16.85 17.1 1.48 17.1 195844509 3355387 81.354 25.94
2022-11-11 16.5 16.85 2.12 16.6 112993914 1885953 53.758 36.15
2022-11-10 16.55 16.5 -0.30 16.4 71558329 1176412 41.056 37.48
2022-11-09 16.55 16.55 16.5 85265325 1414372 51.66 39.99
2022-11-07 16.45 16.55 0.61 16.5 77873357 1288653 53.168 43.27
2022-11-04 16.1 16.45 2.17 16.4 97341604 1596957 57.014 42.25
2022-11-03 15.5 16.1 3.87 15.9 140562676 2234395 53.293 34.13
2022-11-02 15.5 15.5 0.00 15.5 53832667 835990 36.954 32.99
2022-11-01 15.55 15.5 -0.32 15.5 111914590 1745113 55.743 25.96
2022-10-31 15.65 15.55 -0.64 15.5 35745633 556929 48.18 53.42
2022-10-28 15.75 15.65 -0.63 15.6 27728826 434688 38.786 60.56
2022-10-27 15.6 15.75 0.96 15.7 111351181 1751569 51.802 24.29
2022-10-25 15.75 15.6 -0.95 15.6 56903508 889981 51.275 54.84
2022-10-24 16.05 15.75 -1.87 15.7 39994792 630349 41.231 50.13
2022-10-21 15.95 16.05 0.63 16.1 62881273 1014651 46.705 47.02
2022-10-20 15.9 15.95 0.31 15.8 29372277 465585 35.06 41.48
2022-10-19 15.85 15.9 0.32 15.9 44781578 714355 40.887 35.94
2022-10-18 15.75 15.85 0.63 15.8 45399847 718634 39.679 51.08
2022-10-17 15.8 15.75 -0.32 15.8 83954100 1331404 46.493 20.12
2022-10-14 15.8 15.8 0.00 15.9 60503189 964013 43.152 32.79
2022-10-13 16.0 15.8 -1.25 15.7 38929298 614208 44.072 38.91
2022-10-12 16.15 16.0 -0.93 16.0 66034496 1059225 44.86 36.62
2022-10-11 16.45 16.15 -1.82 16.3 48398744 789000 44.736 37.67
2022-10-10 16.55 16.45 -0.60 16.3 51241998 838875 50.486 39.83
2022-10-07 16.5 16.55 0.30 16.4 59605751 982788 47.574 38.34
2022-10-06 16.2 16.5 16.5 149333764 2472360 64.683 21.00
2022-10-04 15.4 16.2 5.19 15.9 112076362 1787446 62.265 29.64
2022-10-03 15.65 15.4 -1.60 15.5 48492331 754828 49.902 37.27
2022-09-30 15.5 15.65 0.97 15.6 86879185 1357530 52.054 30.75
2022-09-29 15.45 15.5 0.32 15.5 45476468 707544 48.752 38.04
2022-09-28 15.75 15.45 -1.90 15.5 67412435 1047492 52.722 36.87
2022-09-27 15.5 15.75 1.61 15.6 66927489 1048791 56.08 28.31
2022-09-26 16.2 15.5 -4.32 15.5 98094429 1527855 87.956 36.45
2022-09-23 16.75 16.2 -3.28 16.3 104057075 1701062 69.902 38.61
2022-09-22 16.9 16.75 -0.89 16.8 99539210 1674594 58.743 28.08
2022-09-20 16.35 16.4 0.31 16.5 87573547 1450861 63.809 30.09
2022-09-19 16.75 16.35 -2.39 16.5 103007423 1705137 76.455 33.02
2022-09-16 17.15 16.75 -2.33 16.8 127305239 2150176 83.773 44.32
2022-09-15 17.25 17.15 -0.58 17.3 81502917 1409650 61.658 38.14
2022-09-14 17.45 17.25 -1.15 17.2 137081038 2367320 59.04 32.71
2022-09-13 17.55 17.45 -0.57 17.5 118386677 2071595 69.585 27.86
2022-09-12 17.5 17.55 0.29 17.6 98441497 1733137 76.958 37.87
2022-09-09 17.75 17.5 -1.41 17.6 193221914 3418464 107.28 33.68
2022-09-08 17.3 17.75 2.60 17.7 268170150 4765473 134.339 28.74
2022-09-07 16.75 17.3 3.28 17.1 209105496 3578845 93.874 36.44
2022-09-06 16.65 16.75 0.60 16.8 126241432 2128977 75.744 28.73
2022-09-05 16.2 16.65 2.78 16.8 145151126 2448715 95.675 42.13
2022-09-02 16.35 16.2 -0.92 16.2 53454387 870571 53.483 52.70
2022-09-01 16.45 16.35 16.4 75338213 1238147 64.868 46.82
2022-08-30 16.2 16.45 1.54 16.4 79280387 1302831 54.775 40.97
2022-08-29 16.45 16.2 -1.52 16.1 101321244 1637672 62.357 34.05
2022-08-26 16.5 16.45 -0.30 16.5 61100663 1009817 54.921 41.15
2022-08-25 16.6 16.5 -0.60 16.6 94097792 1570878 64.048 30.50
2022-08-24 16.3 16.6 1.84 16.5 86755636 1436387 59.69 36.39
2022-08-23 16.35 16.3 -0.31 16.5 119341274 1970884 75.18 30.33
2022-08-22 16.55 16.35 -1.21 16.3 65541015 1071992 61.953 40.52
2022-08-19 16.65 16.55 -0.60 16.4 183960328 3021976 74.928 22.48
2022-08-18 16.55 16.65 0.60 16.5 121482844 2013826 78.724 29.04
2022-08-17 15.9 16.55 4.09 16.5 237169795 3918919 121.74 29.98
2022-08-16 15.3 15.9 3.92 15.7 148736090 2343078 75.372 34.19
2022-08-12 15.4 15.3 15.2 73702389 1125865 58.961 41.95
2022-08-11 15.4 15.4 15.4 110441016 1707487 64.382 26.92
2022-08-10 16.0 15.4 15.4 138968107 2150949 107.336 38.32
2022-08-08 16.65 16.0 16.1 130861541 2115296 102.876 49.30
2022-08-05 16.65 16.65 16.7 111491714 1865681 90.899 37.37
2022-08-04 16.45 16.65 16.7 234484381 3918407 134.322 25.44
2022-08-03 17.15 16.45 16.5 380839570 6302117 213.793 30.84
2022-08-02 15.25 17.15 16.8 984540451 16590673 446.455 29.99
2022-08-01 14.95 15.25 15.2 283753874 4331193 177.561 36.18
2022-07-29 14.55 14.95 15.0 240308552 3610355 113.977 36.44
2022-07-28 14.7 14.55 14.6 121638236 1778653 85.122 35.34
2022-07-27 13.7 14.7 14.5 215320288 3123538 105.185 35.81
2022-07-26 14.25 13.7 13.8 85276540 1184672 58.138 37.73
2022-07-25 14.7 14.25 14.2 162099771 2314561 97.121 29.41
2022-07-22 14.3 14.7 14.7 159313294 2341452 103.987 32.04
2022-07-21 13.6 14.3 14.1 166126277 2348895 87.123 39.47
2022-07-20 13.5 13.6 13.6 41676425 567951 46.332 37.59
2022-07-19 13.35 13.5 13.4 61974559 835757 45.915 42.96
2022-07-18 13.3 13.35 13.3 62818790 840161 48.994 29.03
2022-07-15 13.3 13.3 13.2 58240029 773870 42.248 30.13
2022-07-14 13.25 13.3 13.3 40934758 544517 42.675 32.83
2022-07-13 13.35 13.25 13.3 50448827 673269 49.067 41.18
2022-07-12 13.15 13.35 13.4 92851423 1246194 55.163 26.81
2022-07-11 12.8 13.15 13.1 92442757 1211792 60.291 31.62
2022-07-08 12.85 12.8 12.8 19792617 253490 32.871 42.89
2022-07-07 12.65 12.85 12.8 27916898 358139 35.926 55.20
2022-07-06 12.65 12.65 12.6 23304730 294376 32.096 38.53
2022-07-05 12.65 12.65 12.7 20011968 254698 35.957 41.50
2022-07-04 12.65 12.65 12.6 21510057 272447 39.696 41.19
2022-07-01 12.65 12.65 12.6 18633694 235921 29.877 42.99
2022-06-30 12.7 12.65 12.7 33846649 429813 34.729 39.74
2022-06-29 12.85 12.7 12.7 26528632 338436 34.819 31.75
2022-06-28 12.85 12.85 12.7 33141182 423962 36.705 39.00
2022-06-27 12.75 12.85 12.8 33445377 428696 45.44 31.88
2022-06-24 12.45 12.75 12.7 86625594 1104458 48.712 18.35
2022-06-23 12.45 12.45 12.5 27841070 347966 36.816 30.65
2022-06-22 12.6 12.45 12.4 26497740 330941 42.221 38.56
2022-06-21 12.35 12.6 12.5 39274440 491484 37.974 40.47
2022-06-20 12.45 12.35 12.4 93738331 1164942 55.23 27.00
2022-06-17 12.5 12.45 12.4 89833411 1118998 55.013 33.30
2022-06-16 12.75 12.5 12.6 60215220 759913 56.763 36.79
2022-06-15 12.7 12.75 12.8 45778927 586139 43.2 28.93
2022-06-14 12.8 12.7 12.7 28710092 366901 47.957 44.55
2022-06-13 12.95 12.8 12.8 41876039 536911 63.703 44.29
2022-06-10 13.2 12.95 13.0 43479577 566442 53.694 55.07
2022-06-09 13.2 13.2 13.1 31264919 410985 42.474 41.49
2022-06-08 13.05 13.2 13.2 40720659 537931 44.316 26.30
2022-06-07 13.15 13.05 13.1 31123663 408364 43.459 38.24
2022-06-06 13.25 13.15 13.2 32648669 431526 48.11 32.36
2022-06-03 13.35 13.25 13.3 35997270 478912 42.878 36.77
2022-06-02 13.25 13.35 13.4 38822401 520624 49.448 37.07
2022-06-01 13.15 13.25 13.2 34785728 460227 45.946 46.47
2022-05-31 13.45 13.15 13.2 61918137 820967 54.577 61.94
2022-05-30 13.4 13.45 13.4 35028932 471665 49.544 36.48
2022-05-27 13.25 13.4 13.3 45731067 610901 51.054 32.03
2022-05-26 13.05 13.25 13.0 50038976 651891 47.231 32.63
2022-05-25 13.45 13.05 13.1 88268100 1163991 46.858 24.14
2022-05-24 13.75 13.45 13.6 81452469 1108700 44.27 29.69
2022-05-23 13.95 13.75 13.9 121476707 1690845 55.16 20.41
2022-05-20 13.45 13.95 13.9 154935644 2165758 77.991 28.06
2022-05-19 13.9 13.45 13.5 162559992 2205626 73.948 19.69
2022-05-18 13.3 13.9 13.6 197553271 2702695 82.874 25.96
2022-05-17 12.7 13.3 13.1 162808205 2132693 68.028 20.94
2022-05-16 12.45 12.7 12.6 46521622 588180 43.708 43.24
2022-05-13 12.55 12.45 12.6 69982971 883819 70.117 38.63
2022-05-12 12.85 12.55 12.6 108927333 1373849 57.989 23.10
2022-05-11 13.0 12.85 12.8 97715454 1255476 51.907 28.46
2022-05-10 12.95 13.0 13.0 69056902 900819 46.221 29.10