WIPRO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
WIPRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
WIPRO Important level VWAP Values
2023-04-12 |
WIPRO |
372.1 |
371.9 |
2789105 |
52.64 |
2023-04-06 |
WIPRO |
366.6 |
367.6 |
3214807 |
62.02 |
2023-03-29 |
WIPRO |
359.0 |
357.3 |
4411920 |
50.22 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
WIPRO Stock Daily Analysis with Del%
2023-11-03 |
383.65 |
383.5 |
|
384.0 |
2645764 |
10 |
66.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
383.15 |
381.8 |
|
383.8 |
3339147 |
13 |
108.48 |
50110500 |
|
50110 |
-836 |
-1 |
33831 |
-141 |
0 |
15345 |
-138 |
0 |
|
2023-10-23 |
391.85 |
383.1 |
|
387.2 |
4418913 |
17 |
118.406 |
50946000 |
|
50946 |
-470 |
0 |
33972 |
1023 |
3 |
15483 |
-1512 |
-9 |
|
2023-10-16 |
411.05 |
410.2 |
-0.21 |
410.0 |
2638826 |
11 |
65.869 |
50296500 |
|
50296 |
538 |
1 |
23742 |
1310 |
5 |
14750 |
399 |
2 |
ShortBuiltup |
2023-10-13 |
417.1 |
411.0 |
-1.45 |
410.9 |
5457027 |
22 |
98.723 |
49758000 |
|
49758 |
2139 |
4 |
22432 |
1995 |
8 |
14350 |
120 |
0 |
ShortBuiltup |
2023-10-12 |
421.15 |
417.1 |
-0.96 |
418.1 |
5117199 |
21 |
112.919 |
47619000 |
|
47619 |
645 |
1 |
20438 |
976 |
4 |
14230 |
82 |
0 |
ShortBuiltup |
2023-10-11 |
407.75 |
421.1 |
3.29 |
419.9 |
9546114 |
40 |
126.117 |
46974000 |
|
46974 |
1586 |
3 |
19461 |
-5154 |
-26 |
14148 |
-916 |
-6 |
LongBuiltup |
2023-10-10 |
405.6 |
407.7 |
0.53 |
407.3 |
2564007 |
10 |
72.323 |
45388500 |
|
45388 |
212 |
0 |
24615 |
308 |
1 |
15064 |
219 |
1 |
LongBuiltup |
2023-10-09 |
407.85 |
405.6 |
-0.55 |
407.5 |
3015225 |
12 |
84.648 |
45177000 |
|
45177 |
-278 |
0 |
24308 |
63 |
0 |
14846 |
327 |
2 |
LongUnwind |
2023-09-05 |
434.1 |
431.8 |
-0.52 |
433.8 |
8986713 |
39 |
119.69 |
35820000 |
|
35820 |
-336 |
0 |
21488 |
1936 |
9 |
14612 |
932 |
6 |
LongUnwind |
2023-09-04 |
416.35 |
434.1 |
4.26 |
427.3 |
13817324 |
59 |
223.525 |
36156000 |
|
36156 |
564 |
1 |
19551 |
2733 |
13 |
13680 |
4622 |
33 |
LongBuiltup |
2023-08-22 |
414.6 |
417.1 |
0.60 |
415.6 |
3175120 |
13 |
65.506 |
37710000 |
|
37710 |
519 |
1 |
27945 |
81 |
0 |
14590 |
471 |
3 |
LongBuiltup |
2023-08-21 |
411.7 |
414.6 |
0.70 |
415.1 |
3667130 |
15 |
72.397 |
37191000 |
|
37191 |
-562 |
-1 |
27864 |
-2745 |
-9 |
14120 |
-380 |
-2 |
ShortCovering |
2023-08-18 |
417.55 |
411.7 |
-1.40 |
410.9 |
5301196 |
22 |
100.194 |
37753500 |
|
37754 |
1272 |
3 |
30609 |
1284 |
4 |
14499 |
4 |
0 |
ShortBuiltup |
2023-08-16 |
415.15 |
418.6 |
|
418.5 |
4065890 |
17 |
76.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
413.05 |
415.1 |
0.51 |
412.6 |
2896090 |
12 |
79.575 |
36310500 |
|
36310 |
-243 |
0 |
26850 |
-56 |
0 |
13500 |
-525 |
-3 |
ShortCovering |
2023-08-02 |
406.95 |
402.8 |
-1.02 |
402.6 |
2699809 |
11 |
72.244 |
36450000 |
|
36450 |
-336 |
0 |
22904 |
1292 |
5 |
11920 |
176 |
1 |
LongUnwind |
2023-08-01 |
405.05 |
406.9 |
0.47 |
405.9 |
3590902 |
15 |
80.168 |
36786000 |
|
36786 |
660 |
1 |
21612 |
1542 |
7 |
11745 |
1359 |
11 |
LongBuiltup |
2023-07-31 |
398.75 |
405.0 |
1.58 |
403.1 |
3381090 |
14 |
73.359 |
36126000 |
|
36126 |
-894 |
-2 |
20070 |
926 |
4 |
10386 |
676 |
6 |
ShortCovering |
2023-07-28 |
399.95 |
398.7 |
-0.30 |
399.1 |
3380030 |
13 |
72.087 |
37020000 |
|
37020 |
-33 |
0 |
19144 |
3376 |
17 |
9710 |
1740 |
17 |
LongUnwind |
2023-07-27 |
402.75 |
399.9 |
-0.70 |
402.1 |
4474179 |
18 |
95.482 |
39084000 |
|
39084 |
604 |
1 |
30630 |
-3430 |
-11 |
17544 |
-1266 |
-7 |
ShortBuiltup |
2023-07-26 |
400.4 |
402.7 |
0.59 |
402.6 |
2664831 |
11 |
74.079 |
38479500 |
|
38480 |
-656 |
-1 |
34060 |
-3898 |
-11 |
18810 |
-1480 |
-7 |
ShortCovering |
2023-07-25 |
404.05 |
400.4 |
-0.90 |
402.3 |
3229100 |
13 |
84.846 |
39135000 |
|
39135 |
-650 |
-1 |
37959 |
-2868 |
-7 |
20290 |
-2426 |
-11 |
LongUnwind |
2023-07-24 |
404.7 |
404.0 |
-0.16 |
405.7 |
3404230 |
14 |
75.45 |
39784500 |
|
39784 |
-1731 |
-4 |
40827 |
74 |
0 |
22716 |
-1530 |
-6 |
LongUnwind |
2023-07-21 |
417.65 |
404.7 |
-3.10 |
407.4 |
11757106 |
48 |
144.842 |
41515500 |
|
41516 |
608 |
1 |
40754 |
4354 |
10 |
24246 |
-4017 |
-16 |
ShortBuiltup |
2023-07-20 |
417.95 |
417.6 |
-0.07 |
416.6 |
4127855 |
17 |
81.392 |
40908000 |
|
40908 |
-514 |
-1 |
36399 |
-2266 |
-6 |
28263 |
-2056 |
-7 |
LongUnwind |
2023-07-19 |
417.2 |
417.9 |
0.18 |
418.0 |
5415495 |
23 |
103.582 |
41422500 |
|
41422 |
-382 |
0 |
38666 |
-483 |
-1 |
30320 |
-786 |
-2 |
ShortCovering |
2023-07-13 |
391.85 |
394.3 |
0.63 |
395.8 |
6797863 |
27 |
111.401 |
37852500 |
|
37852 |
522 |
1 |
28611 |
8804 |
30 |
21394 |
5122 |
23 |
LongBuiltup |
2023-07-12 |
392.05 |
391.8 |
-0.05 |
392.2 |
3424110 |
13 |
80.961 |
37330500 |
|
37330 |
538 |
1 |
19808 |
903 |
4 |
16272 |
1674 |
10 |
ShortBuiltup |
2023-07-11 |
389.95 |
392.0 |
0.54 |
390.1 |
4817419 |
19 |
116.428 |
36792000 |
|
36792 |
664 |
1 |
18904 |
422 |
2 |
14598 |
88 |
0 |
LongBuiltup |
2023-07-10 |
395.85 |
389.9 |
-1.49 |
391.8 |
2815200 |
11 |
83.757 |
36127500 |
|
36128 |
790 |
2 |
18483 |
1132 |
6 |
14510 |
794 |
5 |
ShortBuiltup |
2023-07-07 |
396.2 |
395.8 |
-0.09 |
395.3 |
4532610 |
18 |
108.448 |
35337000 |
|
35337 |
-288 |
0 |
17350 |
519 |
2 |
13716 |
706 |
5 |
LongUnwind |
2023-07-06 |
393.9 |
396.2 |
0.58 |
395.0 |
4518621 |
18 |
79.742 |
35625000 |
|
35625 |
-1026 |
-2 |
16832 |
90 |
0 |
13010 |
490 |
3 |
ShortCovering |
2023-07-05 |
395.95 |
393.9 |
-0.52 |
393.6 |
6183479 |
24 |
118.266 |
36651000 |
|
36651 |
-783 |
-2 |
16742 |
300 |
1 |
12519 |
690 |
5 |
LongUnwind |
2023-07-04 |
391.6 |
395.9 |
1.11 |
394.9 |
6308617 |
25 |
117.122 |
37434000 |
|
37434 |
-814 |
-2 |
16442 |
338 |
2 |
11829 |
831 |
7 |
ShortCovering |
2023-07-03 |
389.15 |
391.6 |
0.63 |
391.1 |
4518462 |
18 |
76.627 |
38248500 |
|
38248 |
-771 |
-2 |
16104 |
314 |
1 |
10998 |
634 |
5 |
ShortCovering |
2023-06-30 |
381.7 |
389.1 |
1.95 |
387.3 |
4535405 |
18 |
75.164 |
39019500 |
|
39020 |
-1107 |
-2 |
15790 |
2338 |
14 |
10364 |
2234 |
21 |
ShortCovering |
2023-06-28 |
382.6 |
381.7 |
-0.24 |
381.9 |
3570056 |
14 |
70.654 |
43060500 |
|
43060 |
-5252 |
-12 |
33566 |
-1395 |
-4 |
14295 |
-1268 |
-8 |
LongUnwind |
2023-06-27 |
380.9 |
382.6 |
0.45 |
382.7 |
2940375 |
11 |
40.083 |
48312000 |
|
48312 |
885 |
1 |
34960 |
-6134 |
-17 |
15562 |
-1754 |
-11 |
LongBuiltup |
2023-06-26 |
379.95 |
380.9 |
0.25 |
380.7 |
2050200 |
8 |
47.564 |
47427000 |
|
47427 |
1198 |
2 |
41094 |
-3918 |
-9 |
17316 |
-664 |
-3 |
LongBuiltup |
2023-06-23 |
382.3 |
379.9 |
-0.61 |
380.5 |
3235203 |
12 |
68.179 |
46228500 |
|
46228 |
39 |
0 |
45012 |
-1575 |
-3 |
17980 |
-1340 |
-7 |
ShortBuiltup |
2023-06-22 |
385.5 |
382.3 |
-0.83 |
383.2 |
4678087 |
18 |
69.473 |
46189500 |
|
46190 |
-392 |
0 |
46587 |
-640 |
-1 |
19320 |
-663 |
-3 |
LongUnwind |
2023-06-21 |
382.5 |
385.5 |
0.78 |
385.5 |
4414632 |
17 |
81.348 |
46581000 |
|
46581 |
-148 |
0 |
47228 |
-702 |
-1 |
19983 |
-466 |
-2 |
ShortCovering |
2023-06-20 |
380.15 |
382.5 |
0.62 |
382.8 |
5901329 |
23 |
93.42 |
46729500 |
|
46730 |
-310 |
0 |
47930 |
-422 |
0 |
20450 |
-520 |
-2 |
ShortCovering |
2023-06-19 |
381.3 |
380.1 |
-0.30 |
379.5 |
5314720 |
20 |
91.249 |
47040000 |
|
47040 |
1066 |
2 |
48351 |
2256 |
4 |
20970 |
578 |
2 |
ShortBuiltup |
2023-06-16 |
388.95 |
381.3 |
-1.97 |
382.6 |
20555324 |
79 |
204.749 |
45973500 |
|
45974 |
1102 |
2 |
46095 |
5804 |
12 |
20392 |
2464 |
12 |
ShortBuiltup |
2023-06-15 |
396.45 |
388.9 |
-1.89 |
391.4 |
14351160 |
56 |
165.386 |
44871000 |
|
44871 |
6068 |
13 |
40292 |
6936 |
17 |
17928 |
1636 |
9 |
ShortBuiltup |
2023-06-14 |
395.55 |
396.4 |
0.23 |
395.0 |
9256282 |
37 |
107.916 |
38803500 |
|
38804 |
3600 |
9 |
33356 |
3042 |
9 |
16292 |
1956 |
12 |
LongBuiltup |
2023-06-13 |
395.6 |
395.5 |
-0.01 |
395.7 |
6508093 |
26 |
91.01 |
35203500 |
|
35204 |
2139 |
6 |
30314 |
1766 |
5 |
14336 |
705 |
4 |
ShortBuiltup |
2023-06-12 |
397.3 |
395.6 |
-0.43 |
397.0 |
5986811 |
24 |
95.232 |
33064500 |
|
33064 |
1389 |
4 |
28548 |
1065 |
3 |
13630 |
663 |
4 |
ShortBuiltup |
2023-06-09 |
399.55 |
397.3 |
-0.56 |
397.5 |
6009116 |
24 |
101.103 |
31675500 |
|
31676 |
1496 |
4 |
27483 |
4670 |
16 |
12968 |
880 |
6 |
ShortBuiltup |
2023-06-08 |
402.8 |
399.5 |
-0.81 |
400.2 |
5307526 |
21 |
83.358 |
30180000 |
|
30180 |
1768 |
5 |
22814 |
2496 |
10 |
12087 |
974 |
8 |
ShortBuiltup |
2023-06-07 |
399.95 |
402.8 |
0.71 |
402.5 |
4107930 |
17 |
64.56 |
28411500 |
|
28412 |
-190 |
0 |
20318 |
-687 |
-3 |
11114 |
-436 |
-3 |
ShortCovering |
2023-06-06 |
404.2 |
399.9 |
-1.05 |
398.9 |
6853700 |
27 |
86.185 |
28602000 |
|
28602 |
1192 |
4 |
21004 |
4026 |
19 |
11550 |
1222 |
10 |
ShortBuiltup |
2023-06-05 |
404.95 |
404.2 |
-0.19 |
405.5 |
3626430 |
15 |
65.499 |
27409500 |
|
27410 |
-278 |
-1 |
16978 |
2168 |
12 |
10328 |
477 |
4 |
LongUnwind |
2023-06-02 |
407.15 |
404.9 |
-0.54 |
406.5 |
3160377 |
13 |
67.783 |
27687000 |
|
27687 |
218 |
0 |
14811 |
714 |
4 |
9850 |
288 |
2 |
ShortBuiltup |
2023-06-01 |
403.65 |
407.1 |
0.87 |
406.8 |
3532742 |
14 |
59.327 |
27469500 |
|
27470 |
584 |
2 |
14097 |
1089 |
7 |
9562 |
132 |
1 |
LongBuiltup |
2023-05-31 |
402.5 |
403.6 |
0.29 |
403.4 |
5891791 |
24 |
61.934 |
26886000 |
|
26886 |
84 |
0 |
13008 |
153 |
1 |
9430 |
-30 |
0 |
LongBuiltup |
2023-05-30 |
399.8 |
402.5 |
0.68 |
402.2 |
3689486 |
15 |
76.385 |
26802000 |
|
26802 |
132 |
0 |
12855 |
123 |
0 |
9460 |
364 |
3 |
LongBuiltup |
2023-05-29 |
401.7 |
399.8 |
-0.47 |
401.8 |
3979654 |
16 |
82.196 |
26670000 |
|
26670 |
582 |
2 |
12732 |
1701 |
13 |
9096 |
914 |
10 |
ShortBuiltup |
2023-05-26 |
394.1 |
401.7 |
1.93 |
399.8 |
3963090 |
16 |
65.343 |
26088000 |
|
26088 |
-93 |
0 |
11031 |
660 |
5 |
8182 |
1448 |
17 |
ShortCovering |
2023-05-25 |
399.7 |
394.1 |
-1.40 |
395.4 |
6802527 |
27 |
79.994 |
31356000 |
|
31356 |
849 |
2 |
18770 |
320 |
1 |
15567 |
-32 |
0 |
ShortBuiltup |
2023-05-24 |
397.65 |
399.7 |
0.52 |
398.3 |
4128487 |
16 |
56.094 |
30507000 |
|
30507 |
951 |
3 |
18450 |
-904 |
-4 |
15598 |
-522 |
-3 |
LongBuiltup |
2023-05-23 |
395.75 |
397.6 |
0.48 |
399.3 |
6362817 |
25 |
105.221 |
29556000 |
|
29556 |
-9 |
0 |
19354 |
-1624 |
-8 |
16120 |
88 |
0 |
ShortCovering |
2023-05-22 |
386.2 |
395.7 |
2.47 |
392.6 |
6098695 |
24 |
94.635 |
29565000 |
|
29565 |
-504 |
-1 |
20979 |
-2604 |
-12 |
16032 |
105 |
0 |
ShortCovering |
2023-05-19 |
382.6 |
386.2 |
0.94 |
386.0 |
3640791 |
14 |
54.093 |
30069000 |
|
30069 |
462 |
1 |
23583 |
-912 |
-3 |
15927 |
-592 |
-3 |
LongBuiltup |
2023-05-18 |
382.3 |
382.6 |
0.08 |
383.5 |
2118508 |
8 |
45.499 |
29607000 |
|
29607 |
-18 |
0 |
24495 |
-602 |
-2 |
16520 |
-256 |
-1 |
ShortCovering |
2023-05-12 |
384.65 |
383.2 |
-0.36 |
383.4 |
2290179 |
9 |
55.667 |
29481000 |
|
29481 |
-180 |
0 |
25760 |
-182 |
0 |
17547 |
-741 |
-4 |
LongUnwind |
2023-05-11 |
383.75 |
384.6 |
0.23 |
385.0 |
2024982 |
8 |
46.214 |
29661000 |
|
29661 |
-72 |
0 |
25941 |
-700 |
-2 |
18288 |
-1120 |
-6 |
ShortCovering |
2023-05-10 |
382.3 |
383.7 |
0.38 |
383.1 |
1835201 |
7 |
49.858 |
29733000 |
|
29733 |
-183 |
0 |
26642 |
-792 |
-2 |
19408 |
-464 |
-2 |
ShortCovering |
2023-05-09 |
380.35 |
382.3 |
0.51 |
381.8 |
2858349 |
11 |
55.743 |
29916000 |
|
29916 |
686 |
2 |
27434 |
236 |
0 |
19872 |
682 |
3 |
LongBuiltup |
2023-05-08 |
379.4 |
380.3 |
0.25 |
380.4 |
4806772 |
18 |
61.437 |
29230500 |
|
29230 |
326 |
1 |
27198 |
1454 |
5 |
19190 |
734 |
3 |
LongBuiltup |
2023-04-24 |
368.05 |
377.9 |
2.69 |
374.6 |
8889522 |
33 |
130.03 |
32379000 |
|
32379 |
-2026 |
-6 |
23140 |
-3639 |
-15 |
18062 |
1686 |
9 |
ShortCovering |
2023-04-21 |
362.85 |
368.0 |
1.43 |
366.2 |
2649994 |
10 |
46.955 |
34405500 |
|
34406 |
-218 |
0 |
26780 |
885 |
3 |
16376 |
840 |
5 |
ShortCovering |
2023-04-20 |
360.8 |
362.8 |
0.57 |
362.1 |
2211633 |
8 |
40.734 |
34623000 |
|
34623 |
232 |
0 |
25894 |
1160 |
4 |
15536 |
322 |
2 |
LongBuiltup |
2023-04-19 |
367.9 |
360.8 |
-1.93 |
362.9 |
3737972 |
14 |
62.106 |
34390500 |
|
34390 |
814 |
2 |
24735 |
1540 |
6 |
15213 |
228 |
1 |
ShortBuiltup |
2023-04-18 |
361.35 |
367.9 |
1.81 |
363.6 |
4012449 |
15 |
60.521 |
33576000 |
|
33576 |
-264 |
0 |
23194 |
522 |
2 |
14985 |
908 |
6 |
ShortCovering |
2023-04-17 |
368.3 |
361.3 |
-1.89 |
358.2 |
6801645 |
24 |
121.997 |
33840000 |
|
33840 |
-183 |
0 |
22672 |
2254 |
9 |
14078 |
2559 |
18 |
LongUnwind |
2023-04-12 |
370.25 |
372.1 |
0.51 |
371.9 |
2789105 |
10 |
45.203 |
32880000 |
52.64 |
32880 |
-126 |
0 |
18594 |
332 |
1 |
10916 |
148 |
1 |
ShortCovering |
2023-04-11 |
373.3 |
370.2 |
-0.82 |
371.2 |
3392177 |
13 |
60.412 |
33006000 |
47.91 |
33006 |
652 |
1 |
18262 |
1815 |
9 |
10767 |
546 |
5 |
ShortBuiltup |
2023-04-10 |
366.65 |
373.3 |
1.81 |
370.6 |
2812470 |
10 |
50.644 |
32353500 |
40.52 |
32354 |
-1290 |
-3 |
16448 |
147 |
0 |
10221 |
-4 |
0 |
ShortCovering |
2023-04-06 |
369.75 |
366.6 |
-0.84 |
367.6 |
3214807 |
12 |
55.302 |
33643500 |
62.02 |
33644 |
891 |
2 |
16300 |
1557 |
9 |
10226 |
212 |
2 |
ShortBuiltup |
2023-04-05 |
367.95 |
369.7 |
0.49 |
369.9 |
3221555 |
12 |
71.044 |
32752500 |
49.56 |
32752 |
-608 |
-1 |
14744 |
316 |
2 |
10014 |
168 |
1 |
ShortCovering |
2023-04-03 |
365.25 |
367.9 |
0.74 |
367.0 |
2026750 |
7 |
41.045 |
33360000 |
44.36 |
33360 |
-216 |
0 |
14427 |
1050 |
7 |
9846 |
896 |
9 |
ShortCovering |
2023-03-31 |
359.05 |
365.2 |
1.73 |
363.8 |
3957106 |
14 |
80.263 |
33576000 |
54.81 |
33576 |
-386 |
-1 |
13377 |
1634 |
12 |
8950 |
1054 |
11 |
ShortCovering |
2023-03-29 |
356.2 |
359.0 |
0.80 |
357.3 |
4411920 |
16 |
80.284 |
37671000 |
50.22 |
37671 |
-1094 |
-2 |
30578 |
460 |
1 |
12864 |
-626 |
-4 |
ShortCovering |
2023-03-28 |
361.25 |
356.2 |
-1.40 |
359.0 |
3906548 |
14 |
87.065 |
38764500 |
56.01 |
38764 |
-74 |
0 |
30117 |
-1062 |
-3 |
13490 |
-1148 |
-8 |
LongUnwind |
2023-03-27 |
361.75 |
361.2 |
-0.14 |
362.1 |
3113857 |
11 |
76.735 |
38838000 |
48.01 |
38838 |
-1630 |
-4 |
31179 |
-980 |
-3 |
14637 |
-516 |
-3 |
LongUnwind |
2023-03-24 |
361.5 |
361.7 |
0.07 |
363.0 |
3953348 |
14 |
63.616 |
40468500 |
39.08 |
40468 |
-376 |
0 |
32158 |
-496 |
-1 |
15153 |
326 |
2 |
ShortCovering |
2023-03-23 |
366.4 |
361.5 |
-1.34 |
362.5 |
4742596 |
17 |
85.194 |
40845000 |
|
40845 |
1248 |
3 |
32655 |
999 |
3 |
14828 |
1166 |
7 |
ShortBuiltup |
2023-03-22 |
366.4 |
366.4 |
0.00 |
367.3 |
2687423 |
10 |
51.397 |
39597000 |
|
39597 |
488 |
1 |
31656 |
586 |
1 |
13662 |
442 |
3 |
|
2023-03-21 |
367.15 |
366.4 |
-0.20 |
367.1 |
3605576 |
13 |
79.289 |
39109500 |
|
39110 |
396 |
1 |
31070 |
2256 |
7 |
13220 |
600 |
4 |
ShortBuiltup |
2023-03-20 |
376.5 |
367.1 |
-2.48 |
368.8 |
4092377 |
15 |
136.105 |
38713500 |
|
38714 |
1311 |
3 |
28814 |
3360 |
11 |
12620 |
-126 |
-1 |
ShortBuiltup |
2023-03-17 |
372.85 |
376.5 |
0.98 |
376.0 |
4522141 |
17 |
61.933 |
37402500 |
|
37402 |
0 |
0 |
25454 |
184 |
0 |
12746 |
-66 |
0 |
|
2023-03-16 |
375.75 |
372.8 |
-0.77 |
373.0 |
3843310 |
14 |
97.12 |
37402500 |
|
37402 |
902 |
2 |
25269 |
1096 |
4 |
12812 |
-44 |
0 |
ShortBuiltup |
2023-03-15 |
379.45 |
375.7 |
-0.98 |
378.1 |
3843963 |
1453576 |
115.802 |
36501000 |
|
36501 |
339 |
0 |
24172 |
1684 |
6 |
12855 |
342 |
2 |
ShortBuiltup |
2023-03-14 |
385.45 |
379.4 |
-1.56 |
380.7 |
4047426 |
1541080 |
86.623 |
36162000 |
|
36162 |
76 |
0 |
22488 |
1598 |
7 |
12513 |
432 |
3 |
ShortBuiltup |
2023-03-13 |
389.1 |
385.4 |
-0.94 |
387.3 |
2991260 |
1158698 |
65.594 |
36085500 |
|
36086 |
148 |
0 |
20890 |
918 |
4 |
12081 |
309 |
2 |
ShortBuiltup |
2023-03-10 |
390.1 |
389.1 |
|
388.4 |
2283698 |
887113 |
52.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
392.6 |
390.1 |
|
391.2 |
2078527 |
813258 |
49.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
393.75 |
392.6 |
|
391.4 |
2454421 |
960864 |
54.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
390.45 |
393.7 |
0.85 |
394.9 |
3363861 |
1328400 |
49.29 |
35685000 |
|
35685 |
-1119 |
-3 |
18550 |
-81 |
0 |
10923 |
-333 |
-3 |
ShortCovering |
2023-03-03 |
388.05 |
390.4 |
0.62 |
390.4 |
2196968 |
857731 |
46.017 |
36804000 |
|
36804 |
-178 |
0 |
18632 |
405 |
2 |
11256 |
236 |
2 |
ShortCovering |
2023-03-02 |
390.95 |
388.0 |
-0.74 |
388.4 |
2219486 |
862228 |
51.06 |
36982500 |
|
36982 |
-93 |
0 |
18226 |
1618 |
8 |
11020 |
564 |
5 |
LongUnwind |
2023-03-01 |
387.05 |
390.9 |
1.01 |
389.9 |
2271306 |
885735 |
51.483 |
37075500 |
|
37076 |
-248 |
0 |
16608 |
46 |
0 |
10456 |
64 |
0 |
ShortCovering |
2023-02-28 |
390.35 |
387.0 |
-0.85 |
388.2 |
5030801 |
1953292 |
84.329 |
37323000 |
|
37323 |
450 |
1 |
16562 |
2232 |
13 |
10392 |
718 |
6 |
ShortBuiltup |
2023-02-27 |
393.3 |
390.3 |
-0.75 |
388.4 |
2777355 |
1078742 |
60.867 |
36873000 |
|
36873 |
-132 |
0 |
14330 |
1860 |
12 |
9674 |
1022 |
10 |
LongUnwind |
2023-02-24 |
393.95 |
393.3 |
-0.16 |
394.4 |
2553317 |
1007153 |
49.402 |
37005000 |
|
37005 |
342 |
0 |
12470 |
1582 |
12 |
8652 |
906 |
10 |
ShortBuiltup |
2023-02-23 |
395.15 |
393.9 |
-0.30 |
395.5 |
3039161 |
1202272 |
61.973 |
38944500 |
|
38944 |
98 |
0 |
19845 |
678 |
3 |
11676 |
548 |
4 |
ShortBuiltup |
2023-02-22 |
402.75 |
395.1 |
-1.89 |
396.7 |
3441686 |
1365483 |
90.378 |
38847000 |
|
38847 |
1094 |
2 |
19167 |
-124 |
0 |
11128 |
-510 |
-4 |
ShortBuiltup |
2023-02-21 |
407.05 |
402.7 |
-1.06 |
404.0 |
2880586 |
1163824 |
75.015 |
37753500 |
|
37754 |
-742 |
-1 |
19292 |
-72 |
0 |
11638 |
154 |
1 |
LongUnwind |
2023-02-20 |
406.3 |
407.0 |
0.18 |
405.9 |
3248594 |
1318750 |
52.559 |
38496000 |
|
38496 |
243 |
0 |
19364 |
-123 |
0 |
11484 |
-80 |
0 |
LongBuiltup |
2023-02-16 |
407.4 |
409.9 |
0.61 |
411.0 |
5594681 |
2299611 |
108.077 |
38374500 |
|
38374 |
1094 |
2 |
18758 |
2 |
0 |
11175 |
428 |
3 |
LongBuiltup |
2023-02-15 |
405.1 |
407.4 |
0.57 |
404.9 |
2613836 |
1058359 |
53.825 |
37281000 |
|
37281 |
34 |
0 |
18756 |
126 |
0 |
10748 |
58 |
0 |
LongBuiltup |
2023-02-14 |
400.6 |
405.1 |
1.12 |
404.9 |
2319411 |
939196 |
50.277 |
37246500 |
|
37246 |
-432 |
-1 |
18630 |
-1890 |
-10 |
10689 |
-550 |
-5 |
ShortCovering |
2023-02-13 |
405.8 |
400.6 |
-1.28 |
401.3 |
2412678 |
968358 |
47.729 |
37678500 |
|
37678 |
-290 |
0 |
20520 |
876 |
4 |
11240 |
166 |
1 |
LongUnwind |
2023-02-10 |
408.3 |
405.8 |
-0.61 |
405.2 |
2580070 |
1045548 |
58.591 |
37968000 |
|
37968 |
102 |
0 |
19644 |
417 |
2 |
11073 |
24 |
0 |
ShortBuiltup |
2023-02-09 |
406.75 |
408.3 |
|
406.6 |
2638687 |
1072997 |
47.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
400.5 |
406.7 |
1.56 |
405.5 |
4150488 |
1683116 |
65.874 |
37039500 |
|
37040 |
338 |
0 |
19126 |
-104 |
0 |
10778 |
-132 |
-1 |
LongBuiltup |
2023-02-07 |
404.65 |
400.5 |
-1.03 |
400.8 |
3341790 |
1339400 |
65.776 |
36702000 |
|
36702 |
196 |
0 |
19230 |
1282 |
6 |
10910 |
616 |
5 |
ShortBuiltup |
2023-02-06 |
407.9 |
404.6 |
-0.80 |
403.8 |
2979011 |
1203127 |
67.838 |
36505500 |
|
36506 |
586 |
1 |
17948 |
1854 |
10 |
10293 |
514 |
5 |
ShortBuiltup |
2023-02-03 |
409.45 |
407.9 |
-0.38 |
408.6 |
4425118 |
1808513 |
96.647 |
35919000 |
|
35919 |
-586 |
-1 |
16094 |
1870 |
11 |
9778 |
924 |
9 |
LongUnwind |
2023-02-02 |
402.4 |
409.4 |
1.75 |
406.8 |
5417730 |
2204188 |
96.633 |
36505500 |
|
36506 |
-146 |
0 |
14223 |
460 |
3 |
8854 |
609 |
6 |
ShortCovering |
2023-02-01 |
398.85 |
402.4 |
0.89 |
401.4 |
3514948 |
1411038 |
80.393 |
36651000 |
|
36651 |
-1299 |
-3 |
13762 |
-280 |
-2 |
8246 |
-180 |
-2 |
ShortCovering |
2023-01-31 |
402.25 |
398.8 |
-0.85 |
399.6 |
4783423 |
1911698 |
95.774 |
37950000 |
|
37950 |
-354 |
0 |
14043 |
976 |
6 |
8426 |
734 |
8 |
LongUnwind |
2023-01-30 |
398.05 |
402.2 |
1.06 |
401.1 |
3630628 |
1456512 |
80.437 |
38304000 |
|
38304 |
380 |
0 |
13066 |
1550 |
11 |
7692 |
470 |
6 |
LongBuiltup |
2023-01-27 |
401.55 |
398.0 |
-0.87 |
398.7 |
3705067 |
1477311 |
96.233 |
37924500 |
|
37924 |
-732 |
-1 |
11517 |
1474 |
12 |
7222 |
1046 |
14 |
LongUnwind |
2023-01-25 |
406.6 |
401.5 |
-1.24 |
402.1 |
3177777 |
1277894 |
78.48 |
40645500 |
|
40646 |
627 |
1 |
21140 |
-2264 |
-10 |
14006 |
-1006 |
-7 |
ShortBuiltup |
2023-01-24 |
407.0 |
406.6 |
-0.10 |
407.2 |
4776320 |
1944980 |
89.359 |
40018500 |
|
40018 |
-2301 |
-5 |
23403 |
-1246 |
-5 |
15012 |
-906 |
-6 |
LongUnwind |
2023-01-23 |
403.15 |
407.0 |
0.95 |
405.3 |
4407645 |
1786771 |
84.229 |
42319500 |
|
42320 |
-1026 |
-2 |
24650 |
-2414 |
-9 |
15918 |
-600 |
-3 |
ShortCovering |
2023-01-20 |
403.4 |
403.1 |
-0.06 |
403.3 |
4632807 |
1868485 |
69.849 |
43345500 |
|
43346 |
82 |
0 |
27063 |
-658 |
-2 |
16518 |
-249 |
-1 |
ShortBuiltup |
2023-01-19 |
403.2 |
403.4 |
0.05 |
402.1 |
4723728 |
1899392 |
61.29 |
43263000 |
|
43263 |
-486 |
-1 |
27722 |
-1407 |
-5 |
16767 |
-1384 |
-8 |
ShortCovering |
2023-01-18 |
396.35 |
403.2 |
1.73 |
401.9 |
8040213 |
3231816 |
169.128 |
43749000 |
|
43749 |
-1701 |
-3 |
29128 |
-4904 |
-16 |
18152 |
-38 |
0 |
ShortCovering |
2023-01-17 |
398.6 |
396.3 |
-0.56 |
397.3 |
7155016 |
2843067 |
110.657 |
45450000 |
|
45450 |
1419 |
3 |
34032 |
348 |
1 |
18189 |
-1030 |
-5 |
ShortBuiltup |
2023-01-16 |
393.9 |
398.6 |
1.19 |
397.5 |
11933722 |
4744772 |
167.139 |
44031000 |
|
44031 |
-146 |
0 |
33684 |
-620 |
-1 |
19220 |
158 |
0 |
ShortCovering |
2023-01-13 |
394.5 |
393.9 |
-0.15 |
392.4 |
6810930 |
2672939 |
106.454 |
44176500 |
|
44176 |
10 |
0 |
34304 |
7558 |
22 |
19062 |
4982 |
26 |
ShortBuiltup |
2023-01-12 |
393.85 |
394.5 |
0.17 |
393.8 |
4755250 |
1872795 |
82.363 |
44166000 |
|
44166 |
758 |
1 |
26745 |
1119 |
4 |
14080 |
309 |
2 |
LongBuiltup |
2023-01-11 |
393.05 |
393.8 |
0.20 |
394.1 |
3828300 |
1509077 |
74.321 |
43408500 |
|
43408 |
-1356 |
-3 |
25626 |
153 |
0 |
13772 |
-92 |
0 |
ShortCovering |
2023-01-10 |
391.8 |
393.0 |
0.32 |
390.9 |
3939748 |
1540167 |
72.001 |
44764500 |
|
44764 |
-396 |
0 |
25473 |
1258 |
4 |
13863 |
230 |
1 |
ShortCovering |
2023-01-09 |
382.0 |
391.8 |
2.57 |
390.0 |
3673716 |
1433064 |
79.793 |
45160500 |
|
45160 |
-806 |
-1 |
24214 |
-906 |
-3 |
13634 |
-704 |
-5 |
ShortCovering |
2023-01-06 |
386.9 |
382.0 |
-1.27 |
383.8 |
4242377 |
1628464 |
91.273 |
45966000 |
|
45966 |
1062 |
2 |
25120 |
1521 |
6 |
14337 |
638 |
4 |
ShortBuiltup |
2023-01-05 |
389.7 |
386.9 |
-0.72 |
387.0 |
4784490 |
1851844 |
105.121 |
44904000 |
|
44904 |
609 |
1 |
23600 |
920 |
3 |
13700 |
776 |
5 |
ShortBuiltup |
2023-01-04 |
397.05 |
389.7 |
-1.85 |
391.4 |
4463261 |
1747178 |
128.27 |
44295000 |
|
44295 |
1786 |
4 |
22680 |
2364 |
10 |
12924 |
1262 |
9 |
ShortBuiltup |
2023-01-03 |
393.05 |
397.0 |
1.02 |
395.1 |
2997211 |
1184321 |
49.96 |
42508500 |
|
42508 |
548 |
1 |
20316 |
2943 |
14 |
11662 |
598 |
5 |
LongBuiltup |
2023-01-02 |
392.75 |
393.0 |
0.08 |
392.3 |
2779756 |
1090532 |
61.896 |
41961000 |
|
41961 |
405 |
0 |
17373 |
1424 |
8 |
11064 |
838 |
7 |
LongBuiltup |
2022-12-30 |
390.75 |
392.7 |
0.51 |
393.9 |
4128278 |
1626208 |
70.935 |
41556000 |
|
41556 |
-134 |
0 |
15950 |
1526 |
9 |
10226 |
760 |
7 |
ShortCovering |
2022-12-29 |
387.8 |
390.7 |
0.76 |
388.5 |
4742699 |
1842739 |
80.438 |
44569500 |
|
44570 |
-1867 |
-4 |
31665 |
-2564 |
-8 |
16085 |
-800 |
-4 |
ShortCovering |
2022-12-28 |
386.6 |
387.8 |
0.31 |
387.1 |
3838001 |
1485912 |
78.572 |
46436500 |
|
46436 |
1958 |
4 |
34228 |
-1078 |
-3 |
16886 |
115 |
0 |
LongBuiltup |
2022-12-27 |
380.5 |
386.6 |
1.60 |
384.3 |
3842920 |
1476862 |
60.58 |
44478500 |
|
44478 |
-733 |
-1 |
35307 |
-3294 |
-9 |
16770 |
-94 |
0 |
ShortCovering |
2022-12-26 |
377.65 |
380.5 |
0.75 |
380.0 |
3630574 |
1379740 |
90.962 |
45211500 |
|
45212 |
-6 |
0 |
38602 |
289 |
0 |
16865 |
48 |
0 |
ShortCovering |
2022-12-23 |
388.75 |
377.6 |
-2.86 |
380.8 |
6060355 |
2308090 |
177.514 |
45218000 |
|
45218 |
390 |
0 |
38312 |
-8 |
0 |
16818 |
-902 |
-5 |
ShortBuiltup |
2022-12-22 |
389.5 |
388.7 |
-0.19 |
388.6 |
4546900 |
1766929 |
110.463 |
44828500 |
|
44828 |
-290 |
0 |
38320 |
-820 |
-2 |
17720 |
-139 |
0 |
LongUnwind |
2022-12-21 |
388.95 |
389.5 |
0.14 |
390.1 |
5107607 |
1992911 |
85.256 |
45118500 |
|
45118 |
-1556 |
-3 |
39140 |
-1716 |
-4 |
17859 |
-1040 |
-5 |
ShortCovering |
2022-12-20 |
389.05 |
388.9 |
-0.03 |
386.2 |
4389279 |
1695465 |
89.8 |
46674000 |
|
46674 |
735 |
1 |
40856 |
1166 |
2 |
18900 |
284 |
1 |
ShortBuiltup |
2022-12-19 |
389.75 |
389.0 |
-0.18 |
388.0 |
4419023 |
1714713 |
110.16 |
45939000 |
|
45939 |
2213 |
4 |
39690 |
3204 |
8 |
18615 |
672 |
3 |
ShortBuiltup |
2022-12-16 |
395.2 |
389.7 |
-1.38 |
390.9 |
9006317 |
3521405 |
126.133 |
43726000 |
|
43726 |
1264 |
2 |
36486 |
2867 |
7 |
17942 |
922 |
5 |
ShortBuiltup |
2022-12-15 |
400.05 |
395.2 |
-1.21 |
396.4 |
3883463 |
1539415 |
92.35 |
42462000 |
|
42462 |
909 |
2 |
33619 |
1673 |
4 |
17020 |
646 |
3 |
ShortBuiltup |
2022-12-14 |
397.75 |
400.0 |
0.58 |
401.0 |
4997576 |
2004460 |
111.856 |
|
|
|
|
|
31946 |
175 |
0 |
16374 |
72 |
0 |
|
2022-12-13 |
396.35 |
397.7 |
0.35 |
397.5 |
3406921 |
1354550 |
85.234 |
|
|
|
|
|
31771 |
-11 |
0 |
16302 |
-97 |
0 |
|
2022-12-12 |
394.05 |
396.3 |
0.58 |
393.7 |
5182940 |
2040788 |
95.466 |
|
|
|
|
|
31782 |
264 |
0 |
16398 |
924 |
5 |
|
2022-12-09 |
403.7 |
394.0 |
-2.39 |
396.7 |
7711668 |
3059941 |
149.629 |
|
|
|
|
|
31518 |
5506 |
17 |
15474 |
2154 |
13 |
|
2022-12-08 |
406.3 |
403.7 |
-0.64 |
404.8 |
4470356 |
1809849 |
84.256 |
|
|
|
|
|
26012 |
1451 |
5 |
13320 |
-113 |
0 |
|
2022-12-07 |
411.35 |
406.3 |
-1.23 |
407.3 |
3284308 |
1337773 |
61.246 |
|
|
|
|
|
24560 |
1618 |
6 |
13433 |
625 |
4 |
|
2022-12-06 |
412.35 |
411.3 |
-0.24 |
410.3 |
4416259 |
1812089 |
57.128 |
|
|
|
|
|
22942 |
500 |
2 |
12808 |
390 |
3 |
|
2022-12-05 |
412.4 |
412.3 |
-0.01 |
412.5 |
4973531 |
2051684 |
80.809 |
|
|
|
|
|
22442 |
1527 |
6 |
12418 |
154 |
1 |
|
2022-12-02 |
413.7 |
412.4 |
-0.31 |
411.3 |
5863311 |
2411702 |
109.096 |
|
|
|
|
|
20915 |
668 |
3 |
12264 |
247 |
2 |
|
2022-12-01 |
406.9 |
413.7 |
1.67 |
413.7 |
7926492 |
3279894 |
109.646 |
|
|
|
|
|
20247 |
844 |
4 |
12018 |
358 |
2 |
|
2022-11-30 |
405.15 |
406.9 |
0.43 |
405.5 |
6946173 |
2816946 |
75.231 |
|
|
|
|
|
19403 |
1236 |
6 |
11660 |
876 |
7 |
|
2022-11-29 |
405.65 |
405.1 |
-0.12 |
406.4 |
4551301 |
1849870 |
69.243 |
|
|
|
|
|
18168 |
1950 |
10 |
10784 |
832 |
7 |
|
2022-11-28 |
402.8 |
405.6 |
0.71 |
406.4 |
6839600 |
2780213 |
103.174 |
|
|
|
|
|
16218 |
1964 |
12 |
9951 |
1106 |
11 |
|
2022-11-25 |
398.25 |
402.8 |
1.14 |
400.1 |
6824275 |
2730547 |
100.995 |
|
|
|
|
|
14254 |
3173 |
22 |
8844 |
2137 |
24 |
|
2022-11-24 |
388.75 |
398.2 |
2.44 |
394.3 |
6685133 |
2636291 |
88.865 |
|
|
|
|
|
21006 |
-2331 |
-11 |
11492 |
-538 |
-4 |
|
2022-11-23 |
388.8 |
388.7 |
-0.01 |
389.7 |
3358880 |
1309108 |
82.644 |
|
|
|
|
|
23336 |
-987 |
-4 |
12031 |
-302 |
-2 |
|
2022-11-22 |
388.65 |
388.8 |
0.04 |
387.7 |
4205414 |
1630652 |
75.486 |
|
|
|
|
|
24324 |
-712 |
-2 |
12333 |
-12 |
0 |
|
2022-11-21 |
393.85 |
388.6 |
-1.32 |
389.8 |
3952306 |
1540841 |
68.819 |
|
|
|
|
|
25035 |
348 |
1 |
12346 |
129 |
1 |
|
2022-11-18 |
396.75 |
393.8 |
-0.73 |
394.3 |
4773101 |
1882249 |
69.06 |
|
|
|
|
|
24687 |
-726 |
-2 |
12216 |
-526 |
-4 |
|
2022-11-17 |
398.25 |
396.7 |
-0.38 |
396.6 |
3028808 |
1201426 |
72.064 |
|
|
|
|
|
25412 |
338 |
1 |
12742 |
432 |
3 |
|
2022-11-16 |
397.15 |
398.2 |
0.28 |
399.1 |
5519764 |
2203235 |
85.156 |
|
|
|
|
|
25074 |
-408 |
-1 |
12310 |
356 |
2 |
|
2022-11-14 |
399.7 |
396.5 |
-0.79 |
397.9 |
8811714 |
3506817 |
99.964 |
|
|
|
|
|
23736 |
2836 |
11 |
11653 |
582 |
4 |
|
2022-11-11 |
388.9 |
399.7 |
2.78 |
401.2 |
14208523 |
5701617 |
228.063 |
|
|
|
|
|
20900 |
-1448 |
-6 |
11072 |
586 |
5 |
|
2022-11-10 |
390.95 |
388.9 |
-0.52 |
388.9 |
2747454 |
1068492 |
63.913 |
|
|
|
|
|
22349 |
1200 |
5 |
10486 |
147 |
1 |
|
2022-11-09 |
391.5 |
390.9 |
|
391.6 |
3431273 |
1343887 |
73.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
390.55 |
391.5 |
0.24 |
390.5 |
4126299 |
1611331 |
89.698 |
|
|
|
|
|
20854 |
606 |
2 |
10074 |
12 |
0 |
|
2022-11-04 |
388.5 |
390.5 |
0.53 |
388.0 |
4511815 |
1750703 |
77.721 |
|
|
|
|
|
20248 |
1138 |
5 |
10063 |
59 |
0 |
|
2022-11-03 |
393.95 |
388.5 |
-1.38 |
389.2 |
5156238 |
2007295 |
87.395 |
|
|
|
|
|
19109 |
2244 |
11 |
10004 |
920 |
9 |
|
2022-11-02 |
392.4 |
393.9 |
0.40 |
393.3 |
3358307 |
1320828 |
56.305 |
|
|
|
|
|
16866 |
1444 |
8 |
9084 |
179 |
1 |
|
2022-11-01 |
386.55 |
392.4 |
1.51 |
390.4 |
5770098 |
2252849 |
90.916 |
|
|
|
|
|
15422 |
-756 |
-4 |
8904 |
87 |
0 |
|
2022-10-31 |
383.25 |
386.5 |
0.86 |
386.4 |
3319191 |
1282602 |
69.486 |
|
|
|
|
|
16178 |
1064 |
6 |
8818 |
586 |
6 |
|
2022-10-28 |
382.65 |
383.2 |
0.16 |
383.9 |
3804838 |
1460944 |
70.469 |
|
|
|
|
|
15114 |
1946 |
12 |
8232 |
752 |
9 |
|
2022-10-27 |
384.65 |
382.6 |
-0.52 |
383.7 |
5861559 |
2249450 |
104.443 |
|
|
|
|
|
33397 |
-1868 |
-5 |
15386 |
-689 |
-4 |
|
2022-10-25 |
384.7 |
384.6 |
-0.01 |
384.8 |
2891628 |
1112702 |
64.646 |
|
|
|
|
|
35265 |
-5398 |
-15 |
16075 |
-1400 |
-8 |
|
2022-10-24 |
382.55 |
384.7 |
0.56 |
385.0 |
1736235 |
668500 |
64.653 |
|
|
|
|
|
40663 |
-2597 |
-6 |
17475 |
-624 |
-3 |
|
2022-10-21 |
381.5 |
382.5 |
0.28 |
382.0 |
4465770 |
1706187 |
68.431 |
|
|
|
|
|
43260 |
-3976 |
-9 |
18099 |
-1439 |
-7 |
|
2022-10-20 |
378.05 |
381.5 |
0.91 |
380.7 |
5934407 |
2259489 |
96.112 |
|
|
|
|
|
47236 |
-3906 |
-8 |
19538 |
-2441 |
-12 |
|
2022-10-19 |
379.3 |
378.0 |
-0.33 |
378.8 |
5099139 |
1931949 |
95.814 |
|
|
|
|
|
51142 |
-1987 |
-3 |
21979 |
-200 |
0 |
|
2022-10-18 |
375.1 |
379.3 |
1.12 |
380.4 |
11164240 |
4246977 |
162.138 |
|
|
|
|
|
53129 |
-3138 |
-5 |
22179 |
-1389 |
-6 |
|
2022-10-17 |
377.3 |
375.1 |
-0.58 |
375.4 |
8454769 |
3174249 |
150.604 |
|
|
|
|
|
56267 |
-124 |
0 |
23568 |
-361 |
-1 |
|
2022-10-14 |
379.1 |
377.3 |
-0.47 |
381.3 |
13932397 |
5313307 |
230.005 |
|
|
|
|
|
56391 |
-31 |
0 |
23929 |
-1251 |
-5 |
|
2022-10-13 |
407.95 |
379.1 |
-7.07 |
382.8 |
42448106 |
16252223 |
618.958 |
|
|
|
|
|
56422 |
29750 |
52 |
25180 |
9670 |
38 |
|
2022-10-12 |
404.4 |
407.9 |
0.88 |
406.2 |
6305059 |
2561150 |
87.449 |
|
|
|
|
|
26672 |
3460 |
12 |
15510 |
2936 |
18 |
|
2022-10-11 |
411.3 |
404.4 |
-1.68 |
410.9 |
11361646 |
4668742 |
182.559 |
|
|
|
|
|
23212 |
4979 |
21 |
12574 |
2155 |
17 |
|
2022-10-10 |
408.1 |
411.3 |
0.78 |
406.7 |
9357463 |
3806536 |
134.498 |
|
|
|
|
|
18233 |
1520 |
8 |
10419 |
809 |
7 |
|
2022-10-07 |
410.15 |
408.1 |
-0.50 |
408.4 |
3790093 |
1547867 |
66.547 |
|
|
|
|
|
16713 |
1211 |
7 |
9610 |
356 |
3 |
|
2022-10-06 |
405.5 |
410.1 |
|
410.0 |
5601939 |
2296811 |
98.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
394.5 |
405.5 |
2.79 |
403.7 |
6295848 |
2542160 |
99.985 |
|
|
|
|
|
14129 |
-156 |
-1 |
9268 |
-167 |
-1 |
|
2022-10-03 |
394.25 |
394.5 |
0.06 |
394.8 |
4070417 |
1607309 |
79.775 |
|
|
|
|
|
14285 |
1126 |
7 |
9435 |
288 |
3 |
|
2022-09-30 |
392.8 |
394.2 |
0.37 |
392.1 |
6785265 |
2660987 |
113.119 |
|
|
|
|
|
13159 |
1494 |
11 |
9147 |
1196 |
13 |
|
2022-09-29 |
398.05 |
392.8 |
-1.32 |
395.2 |
5941534 |
2348565 |
121.871 |
|
|
|
|
|
26793 |
-1894 |
-7 |
13550 |
-133 |
0 |
|
2022-09-28 |
398.4 |
398.0 |
-0.09 |
398.6 |
4460795 |
1778372 |
94.696 |
|
|
|
|
|
28687 |
-4498 |
-15 |
13683 |
-965 |
-7 |
|
2022-09-27 |
394.8 |
398.4 |
0.91 |
397.7 |
6227347 |
2476596 |
124.57 |
|
|
|
|
|
33185 |
-1278 |
-3 |
14648 |
114 |
0 |
|
2022-09-26 |
394.35 |
394.8 |
0.11 |
391.7 |
9497072 |
3720099 |
173.332 |
|
|
|
|
|
34463 |
-1735 |
-5 |
14534 |
-944 |
-6 |
|
2022-09-23 |
397.95 |
394.3 |
-0.90 |
396.4 |
6983355 |
2768759 |
151.247 |
|
|
|
|
|
36198 |
1147 |
3 |
15478 |
124 |
0 |
|
2022-09-22 |
400.75 |
397.9 |
-0.70 |
397.8 |
8250162 |
3281905 |
154.355 |
|
|
|
|
|
35051 |
1233 |
3 |
15354 |
203 |
1 |
|
2022-09-20 |
401.95 |
404.9 |
0.73 |
406.6 |
4494911 |
1827757 |
83.88 |
|
|
|
|
|
34667 |
-1813 |
-5 |
15606 |
-383 |
-2 |
|
2022-09-19 |
401.65 |
401.9 |
0.07 |
402.6 |
6792094 |
2734803 |
127.177 |
|
|
|
|
|
36480 |
2132 |
5 |
15989 |
23 |
0 |
|
2022-09-16 |
415.05 |
401.6 |
-3.23 |
404.7 |
10096243 |
4086679 |
186.804 |
|
|
|
|
|
34348 |
2705 |
7 |
15966 |
554 |
3 |
|
2022-09-15 |
416.3 |
415.0 |
-0.30 |
415.5 |
5320157 |
2210847 |
96.741 |
|
|
|
|
|
31643 |
993 |
3 |
15412 |
154 |
1 |
|
2022-09-14 |
422.65 |
416.3 |
-1.50 |
415.6 |
8791982 |
3654535 |
117.185 |
|
|
|
|
|
30650 |
1201 |
3 |
15258 |
257 |
1 |
|
2022-09-13 |
422.0 |
422.6 |
0.15 |
423.7 |
4704167 |
1993203 |
78.828 |
|
|
|
|
|
29449 |
-1735 |
-5 |
15001 |
-76 |
0 |
|
2022-09-12 |
417.15 |
422.0 |
1.16 |
422.5 |
5839212 |
2467429 |
91.649 |
|
|
|
|
|
31184 |
1297 |
4 |
15077 |
246 |
1 |
|
2022-09-09 |
412.8 |
417.1 |
1.05 |
415.7 |
7335671 |
3050009 |
104.119 |
|
|
|
|
|
29887 |
-974 |
-3 |
14831 |
-73 |
0 |
|
2022-09-08 |
407.45 |
412.8 |
1.31 |
412.3 |
7032474 |
2899673 |
88.883 |
|
|
|
|
|
30861 |
-2687 |
-8 |
14904 |
-717 |
-4 |
|
2022-09-07 |
404.45 |
407.4 |
0.74 |
404.8 |
6124266 |
2479264 |
92.656 |
|
|
|
|
|
33548 |
2051 |
6 |
15621 |
680 |
4 |
|
2022-09-06 |
405.5 |
404.4 |
-0.26 |
403.7 |
9113081 |
3679786 |
162.711 |
|
|
|
|
|
31497 |
2615 |
8 |
14941 |
1030 |
6 |
|
2022-08-26 |
415.2 |
417.2 |
0.49 |
419.3 |
3952097 |
1657288 |
78.576 |
|
|
|
|
|
15973 |
2797 |
17 |
8594 |
1194 |
13 |
|
2022-08-25 |
416.15 |
415.2 |
-0.23 |
417.7 |
4376951 |
1828231 |
87.244 |
|
|
|
|
|
25278 |
195 |
0 |
12804 |
303 |
2 |
|
2022-08-24 |
416.65 |
416.1 |
-0.12 |
416.3 |
3714585 |
1546409 |
78.252 |
|
|
|
|
|
25083 |
-1964 |
-7 |
12501 |
-199 |
-1 |
|
2022-08-23 |
420.0 |
416.6 |
-0.80 |
414.7 |
8514388 |
3531028 |
136.57 |
|
|
|
|
|
27047 |
246 |
0 |
12700 |
540 |
4 |
|
2022-08-22 |
432.45 |
420.0 |
-2.88 |
423.5 |
6450290 |
2732182 |
144.42 |
|
|
|
|
|
26801 |
-32 |
0 |
12160 |
-1964 |
-16 |
|
2022-08-19 |
435.05 |
432.4 |
-0.60 |
437.5 |
8626954 |
3774370 |
118.75 |
|
|
|
|
|
26833 |
2406 |
8 |
14124 |
583 |
4 |
|
2022-08-18 |
443.05 |
435.0 |
-1.81 |
435.9 |
8444130 |
3680917 |
166.259 |
|
|
|
|
|
24427 |
4268 |
17 |
13541 |
1519 |
11 |
|
2022-08-17 |
437.1 |
443.0 |
1.36 |
441.4 |
5200738 |
2295669 |
98.021 |
|
|
|
|
|
20159 |
-636 |
-3 |
12022 |
15 |
0 |
|
2022-08-16 |
436.1 |
437.1 |
0.23 |
437.8 |
2387104 |
1045234 |
69.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
438.45 |
436.1 |
|
436.8 |
3546199 |
1549286 |
72.264 |
|
|
|
|
|
20172 |
1034 |
5 |
12091 |
589 |
4 |
|
2022-08-11 |
430.15 |
438.4 |
|
439.2 |
4577322 |
2010350 |
82.575 |
|
|
|
|
|
19138 |
-1076 |
-5 |
11502 |
223 |
1 |
|
2022-08-10 |
435.85 |
430.1 |
|
429.4 |
5664871 |
2432653 |
126.146 |
|
|
|
|
|
20214 |
1041 |
5 |
11279 |
708 |
6 |
|
2022-08-08 |
440.0 |
435.8 |
|
436.8 |
4778748 |
2087733 |
113.717 |
|
|
|
|
|
19173 |
1813 |
9 |
10571 |
440 |
4 |
|
2022-08-05 |
435.5 |
440.0 |
|
439.8 |
6483793 |
2851913 |
101.71 |
|
|
|
|
|
17360 |
-1882 |
-10 |
10131 |
-356 |
-3 |
|
2022-08-04 |
432.35 |
435.5 |
|
435.6 |
8894567 |
3875238 |
122.733 |
|
|
|
|
|
19242 |
-180 |
0 |
10487 |
-380 |
-3 |
|
2022-08-03 |
429.6 |
432.3 |
|
431.3 |
6017469 |
2595461 |
102.634 |
|
|
|
|
|
19422 |
1264 |
6 |
10867 |
320 |
2 |
|
2022-08-02 |
429.0 |
429.6 |
|
428.9 |
8456213 |
3627505 |
129.149 |
|
|
|
|
|
18158 |
2194 |
12 |
10547 |
1010 |
9 |
|
2022-08-01 |
423.7 |
429.0 |
|
426.7 |
5182874 |
2212013 |
100.782 |
|
|
|
|
|
15964 |
2642 |
16 |
9537 |
1389 |
14 |
|
2022-07-29 |
416.0 |
423.7 |
|
422.0 |
7959892 |
3359806 |
122.222 |
|
|
|
|
|
13322 |
28 |
0 |
8148 |
1038 |
12 |
|
2022-07-28 |
406.65 |
416.0 |
|
414.9 |
7949232 |
3298100 |
113.762 |
|
|
|
|
|
24705 |
-3410 |
-13 |
15124 |
-1235 |
-8 |
|
2022-07-27 |
405.2 |
406.6 |
|
405.7 |
7042079 |
2856994 |
93.899 |
|
|
|
|
|
28115 |
-2315 |
-8 |
16359 |
-1433 |
-8 |
|
2022-07-26 |
414.8 |
405.2 |
|
407.7 |
7593149 |
3096314 |
128.287 |
|
|
|
|
|
30430 |
697 |
2 |
17792 |
-2559 |
-14 |
|
2022-07-25 |
410.85 |
414.8 |
|
412.9 |
6267831 |
2588556 |
98.31 |
|
|
|
|
|
29733 |
-2425 |
-8 |
20351 |
-3298 |
-16 |
|
2022-07-22 |
414.0 |
410.8 |
|
411.5 |
7734271 |
3183140 |
139.715 |
|
|
|
|
|
32158 |
867 |
2 |
23649 |
-4131 |
-17 |
|
2022-07-21 |
412.1 |
414.0 |
|
411.2 |
22691171 |
9330999 |
228.765 |
|
|
|
|
|
31291 |
2969 |
9 |
27780 |
10267 |
36 |
|
2022-07-20 |
405.65 |
412.1 |
|
412.4 |
12618706 |
5204630 |
168.289 |
|
|
|
|
|
28322 |
4581 |
16 |
17513 |
4164 |
23 |
|
2022-07-19 |
404.75 |
405.6 |
|
404.9 |
6448589 |
2611333 |
101.344 |
|
|
|
|
|
23741 |
986 |
4 |
13349 |
697 |
5 |
|
2022-07-18 |
393.85 |
404.7 |
|
402.6 |
6816197 |
2744488 |
118.48 |
|
|
|
|
|
22755 |
-641 |
-2 |
12652 |
-245 |
-1 |
|
2022-07-15 |
401.45 |
393.8 |
|
394.6 |
11164177 |
4406355 |
224.422 |
|
|
|
|
|
23396 |
3696 |
15 |
12897 |
1843 |
14 |
|
2022-07-14 |
406.7 |
401.4 |
|
404.3 |
6580621 |
2660621 |
120.492 |
|
|
|
|
|
19700 |
435 |
2 |
11054 |
18 |
0 |
|
2022-07-13 |
409.15 |
406.7 |
|
408.5 |
5978390 |
2442428 |
129.671 |
|
|
|
|
|
19265 |
744 |
3 |
11036 |
-28 |
0 |
|
2022-07-12 |
411.2 |
409.1 |
|
411.0 |
4888736 |
2009586 |
94.683 |
|
|
|
|
|
18521 |
1235 |
6 |
11064 |
-271 |
-2 |
|
2022-07-11 |
419.1 |
411.2 |
|
409.8 |
8344787 |
3419966 |
149.773 |
|
|
|
|
|
17286 |
1126 |
6 |
11335 |
2037 |
17 |
|
2022-07-08 |
420.8 |
419.1 |
|
420.4 |
4767716 |
2004601 |
83.199 |
|
|
|
|
|
16160 |
840 |
5 |
9298 |
589 |
6 |
|
2022-07-07 |
416.05 |
420.8 |
|
420.9 |
5353012 |
2253144 |
98.119 |
|
|
|
|
|
15320 |
275 |
1 |
8709 |
364 |
4 |
|
2022-07-06 |
413.6 |
416.0 |
|
415.8 |
5261455 |
2187779 |
88.439 |
|
|
|
|
|
15045 |
458 |
3 |
8345 |
470 |
5 |
|
2022-07-05 |
420.3 |
413.6 |
|
418.4 |
5756605 |
2408744 |
144.794 |
|
|
|
|
|
14587 |
2578 |
17 |
7875 |
1248 |
15 |
|
2022-07-04 |
422.0 |
420.3 |
|
419.3 |
3186358 |
1336172 |
116.498 |
|
|
|
|
|
12009 |
1206 |
10 |
6627 |
446 |
6 |
|
2022-07-01 |
416.05 |
422.0 |
|
416.5 |
4453624 |
1855064 |
97.314 |
|
|
|
|
|
10803 |
1307 |
12 |
6181 |
929 |
15 |
|
2022-06-30 |
420.75 |
416.0 |
|
417.6 |
6061642 |
2531899 |
121.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
427.25 |
420.7 |
|
421.6 |
8342088 |
3517776 |
99.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
424.9 |
427.2 |
|
422.4 |
6045914 |
2554327 |
84.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
418.75 |
424.9 |
|
426.8 |
6223935 |
2656719 |
99.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
419.05 |
418.7 |
|
418.9 |
7681051 |
3218181 |
100.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
411.25 |
419.0 |
|
416.7 |
9827505 |
4095367 |
117.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
425.15 |
411.2 |
|
414.2 |
8101431 |
3355997 |
118.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
414.65 |
425.1 |
|
423.2 |
6093902 |
2579391 |
138.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
405.2 |
414.6 |
|
409.7 |
10375419 |
4251679 |
195.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
422.3 |
405.2 |
|
407.4 |
20775273 |
8464754 |
298.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
440.1 |
422.3 |
|
428.4 |
8972343 |
3843940 |
226.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
445.9 |
440.1 |
|
442.9 |
5695798 |
2522777 |
162.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
446.1 |
445.9 |
|
448.3 |
6528192 |
2927042 |
116.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
460.95 |
446.1 |
|
449.1 |
7065411 |
3173460 |
162.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
475.05 |
460.9 |
|
460.0 |
8726549 |
4014533 |
151.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
470.4 |
475.0 |
|
470.7 |
3701119 |
1742364 |
77.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
467.65 |
470.4 |
|
469.3 |
2813826 |
1320545 |
62.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
473.2 |
467.6 |
|
467.6 |
2350671 |
1099333 |
62.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
475.5 |
473.2 |
|
469.9 |
6895578 |
3240632 |
92.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
474.15 |
475.5 |
|
483.1 |
11634889 |
5621266 |
150.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
470.75 |
474.1 |
|
474.0 |
5267520 |
2497230 |
89.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
478.05 |
470.7 |
|
473.9 |
5257283 |
2491682 |
91.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
476.25 |
478.0 |
|
477.5 |
15793502 |
7542733 |
102.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
466.95 |
476.2 |
|
477.6 |
6145574 |
2935262 |
111.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
453.35 |
466.9 |
|
462.8 |
5707236 |
2641778 |
103.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
444.85 |
453.3 |
|
448.9 |
5791541 |
2600080 |
105.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
459.95 |
444.8 |
|
448.2 |
7740753 |
3469604 |
163.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
466.0 |
459.9 |
|
462.1 |
6889730 |
3184205 |
123.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
459.6 |
466.0 |
|
464.3 |
7055784 |
3276213 |
103.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
451.15 |
459.6 |
|
458.5 |
6365956 |
2918981 |
149.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
481.25 |
451.1 |
|
457.2 |
11472989 |
5246210 |
279.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
486.65 |
481.2 |
|
487.6 |
7695484 |
3752646 |
138.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
468.0 |
486.6 |
|
478.3 |
5660725 |
2707676 |
108.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
468.65 |
468.0 |
|
468.9 |
3657033 |
1714979 |
92.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
473.8 |
468.6 |
|
472.2 |
8387659 |
3961189 |
203.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
471.9 |
473.8 |
|
470.5 |
7286500 |
3428524 |
173.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
477.65 |
471.9 |
|
470.8 |
10514671 |
4950967 |
218.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
483.15 |
477.6 |
|
480.2 |
7484767 |
3594800 |
171.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
485.1 |
483.1 |
|
483.7 |
8337625 |
4032966 |
173.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
501.15 |
485.1 |
|
484.2 |
9220891 |
4465240 |
244.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
491.75 |
501.1 |
|
499.0 |
5434766 |
2712230 |
111.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
495.0 |
491.7 |
|
496.1 |
8633927 |
4283483 |
171.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
529.35 |
529.2 |
|
532.4 |
4359370 |
2321008 |
107.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
537.7 |
529.3 |
|
527.6 |
4736884 |
2499268 |
134.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
539.2 |
537.7 |
|
537.0 |
4891212 |
2626868 |
100.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
536.5 |
539.2 |
|
539.8 |
6694391 |
3613909 |
97.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
530.45 |
536.5 |
|
536.7 |
4330488 |
2324371 |
108.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
538.6 |
530.4 |
|
536.6 |
6643004 |
3565095 |
183.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
559.2 |
538.6 |
|
540.7 |
9465031 |
5118403 |
299.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
558.7 |
559.2 |
|
559.9 |
5602288 |
3137076 |
125.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
571.1 |
558.7 |
|
560.8 |
8169266 |
4581876 |
197.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
583.65 |
571.1 |
|
573.0 |
8582108 |
4917925 |
211.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
580.85 |
583.6 |
|
584.1 |
4318316 |
2522737 |
114.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
593.55 |
580.8 |
|
583.3 |
7860765 |
4585417 |
210.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
599.15 |
593.5 |
|
593.8 |
4117951 |
2445540 |
105.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
605.6 |
599.1 |
|
601.9 |
6431244 |
3870956 |
151.12 |
|
|
|
|
|
|
|
|
|
|
|
|