WIPRO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

WIPRO Stock Analysis and important levels marked

Important levels marked as per price action level.

WIPRO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 WIPRO 471.3 471.6 7980570 36.40
2023-12-27 WIPRO 470.9 470.2 12631496 35.82

WIPRO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 482.35 499.6 3.59 496.8 14512019 72 206.606 50005500 50006 -38 0 28138 -1815 -6 20031 3726 18 ShortCovering
2024-02-05 483.15 482.3 -0.17 484.4 5783302 28 104.97 50043000 50043 1527 3 29954 746 2 16305 360 2 ShortBuiltup
2024-02-02 471.35 483.1 2.50 481.3 8148111 39 143.077 48516000 48516 292 0 29208 -3608 -12 15945 648 4 LongBuiltup
2024-02-01 478.15 471.3 -1.42 473.0 3914060 19 94.07 48223500 48224 590 1 32816 4282 13 15297 1554 10 ShortBuiltup
2024-01-31 472.5 478.1 1.20 474.7 5292240 25 102.548 47634000 47634 -512 -1 28533 1082 3 13743 630 4 ShortCovering
2024-01-30 473.0 472.5 -0.11 477.8 5914007 28 113.702 48145500 48146 -369 0 27452 3652 13 13113 776 5 LongUnwind
2024-01-29 470.0 473.0 0.64 474.1 5025650 24 95.169 48514500 48514 -1362 -2 23799 1725 7 12338 1654 13 ShortCovering
2024-01-25 478.05 470.0 -1.68 472.5 6426490 30 132.676 52432500 52432 -254 0 50475 -10474 -20 26276 -1626 -6 LongUnwind
2024-01-24 469.9 478.0 1.73 472.9 5854375 28 116.149 52686000 52686 -855 -1 60950 -15285 -25 27902 -3945 -14 ShortCovering
2024-01-23 477.95 469.9 -1.68 477.0 9986168 48 142.848 53541000 53541 -4359 -8 76234 -12886 -16 31846 -6406 -20 LongUnwind
2024-01-20 485.05 477.9 -1.46 479.4 6045801 29 114.091 57900000 57900 1594 2 89121 -638 0 38253 -1410 -3 ShortBuiltup
2024-01-19 482.65 485.0 0.50 487.1 7749310 38 136.626 56305500 56306 -428 0 89758 -2912 -3 39663 -1380 -3 ShortCovering
2024-01-18 482.4 482.6 0.05 478.5 13072462 63 200.207 56733000 56733 -496 0 92670 -513 0 41043 -3002 -7 ShortCovering
2024-01-17 485.0 482.4 -0.54 483.2 14334466 69 178.223 57229500 57230 -988 -1 93183 -6777 -7 44044 -4522 -10 LongUnwind
2024-01-16 494.6 485.0 -1.94 485.3 12956246 63 206.078 58218000 58218 110 0 99960 6448 6 48567 -1152 -2 ShortBuiltup
2024-01-15 465.45 494.6 6.26 504.5 63922132 323 561.618 58108500 58108 3086 5 93512 39810 42 49719 18255 36 LongBuiltup
2024-01-12 448.2 465.4 3.85 465.1 18043367 84 418.036 55023000 55023 -1455 -2 53702 9300 17 31464 5768 18 ShortCovering
2024-01-11 453.6 448.2 -1.19 451.3 4319409 19 114.196 56478000 56478 489 0 44402 3584 8 25696 1406 5 ShortBuiltup
2024-01-09 450.35 450.7 0.09 456.1 7232524 33 135.994 56052000 56052 58 0 42402 1833 4 24422 1194 4 LongBuiltup
2024-01-08 456.6 450.3 -1.37 453.9 5041443 23 122.009 55993500 55994 550 0 40569 2733 6 23228 914 3 ShortBuiltup
2024-01-05 452.4 456.6 458.3 8444565 39 177.606
2024-01-04 455.9 452.4 454.6 7585168 34 152.999
2024-01-03 469.2 455.9 458.4 9767182 45 208.213
2024-01-02 477.15 469.2 469.7 7141257 34 124.248
2024-01-01 471.3 477.1 477.3 10173639 49 139.809 29.92
2023-12-29 469.45 471.3 471.6 7980570 38 130.529 36.40
2023-12-28 470.95 469.4 471.5 8419978 40 152.805 40.81
2023-12-27 470.1 470.9 470.2 12631496 59 200.199 35.82
2023-12-26 462.65 470.1 466.7 27314322 127 326.049 31.39
2023-12-22 434.0 462.6 455.6 23040407 105 317.516 30.44
2023-12-21 431.95 434.0 433.2 5331504 23 145.804 27.94
2023-12-20 438.7 431.9 441.5 13224971 58 241.669 34.22
2023-12-19 445.25 438.7 439.3 8032347 35 189.808 41.38
2023-12-18 446.55 445.2 447.9 10091036 45 191.284 35.60
2023-12-15 434.4 446.5 444.4 20783617 92 296.539
2023-12-14 419.65 434.4 431.2 12340688 53 214.863
2023-12-13 422.2 419.6 418.8 4848408 20 99.654
2023-12-12 420.6 422.2 424.0 5951682 25 117.032
2023-12-11 422.6 420.6 420.3 5042121 21 101.686
2023-12-08 418.25 422.6 420.5 7739561 33 132.597
2023-12-07 418.75 418.2 418.7 5625276 24 105.558
2023-12-06 404.35 418.7 414.2 11041035 46 155.387
2023-12-05 407.45 404.3 404.4 5582684 23 94.367
2023-12-04 407.65 407.4 408.6 5331236 22 92.832