WIPRO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

WIPRO Stock Analysis and important levels marked

Important levels marked as per price action level.

WIPRO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 WIPRO 372.1 371.9 2789105 52.64
2023-04-06 WIPRO 366.6 367.6 3214807 62.02
2023-03-29 WIPRO 359.0 357.3 4411920 50.22

WIPRO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 383.65 383.5 384.0 2645764 10 66.538
2023-10-25 383.15 381.8 383.8 3339147 13 108.48 50110500 50110 -836 -1 33831 -141 0 15345 -138 0
2023-10-23 391.85 383.1 387.2 4418913 17 118.406 50946000 50946 -470 0 33972 1023 3 15483 -1512 -9
2023-10-16 411.05 410.2 -0.21 410.0 2638826 11 65.869 50296500 50296 538 1 23742 1310 5 14750 399 2 ShortBuiltup
2023-10-13 417.1 411.0 -1.45 410.9 5457027 22 98.723 49758000 49758 2139 4 22432 1995 8 14350 120 0 ShortBuiltup
2023-10-12 421.15 417.1 -0.96 418.1 5117199 21 112.919 47619000 47619 645 1 20438 976 4 14230 82 0 ShortBuiltup
2023-10-11 407.75 421.1 3.29 419.9 9546114 40 126.117 46974000 46974 1586 3 19461 -5154 -26 14148 -916 -6 LongBuiltup
2023-10-10 405.6 407.7 0.53 407.3 2564007 10 72.323 45388500 45388 212 0 24615 308 1 15064 219 1 LongBuiltup
2023-10-09 407.85 405.6 -0.55 407.5 3015225 12 84.648 45177000 45177 -278 0 24308 63 0 14846 327 2 LongUnwind
2023-09-05 434.1 431.8 -0.52 433.8 8986713 39 119.69 35820000 35820 -336 0 21488 1936 9 14612 932 6 LongUnwind
2023-09-04 416.35 434.1 4.26 427.3 13817324 59 223.525 36156000 36156 564 1 19551 2733 13 13680 4622 33 LongBuiltup
2023-08-22 414.6 417.1 0.60 415.6 3175120 13 65.506 37710000 37710 519 1 27945 81 0 14590 471 3 LongBuiltup
2023-08-21 411.7 414.6 0.70 415.1 3667130 15 72.397 37191000 37191 -562 -1 27864 -2745 -9 14120 -380 -2 ShortCovering
2023-08-18 417.55 411.7 -1.40 410.9 5301196 22 100.194 37753500 37754 1272 3 30609 1284 4 14499 4 0 ShortBuiltup
2023-08-16 415.15 418.6 418.5 4065890 17 76.525
2023-08-14 413.05 415.1 0.51 412.6 2896090 12 79.575 36310500 36310 -243 0 26850 -56 0 13500 -525 -3 ShortCovering
2023-08-02 406.95 402.8 -1.02 402.6 2699809 11 72.244 36450000 36450 -336 0 22904 1292 5 11920 176 1 LongUnwind
2023-08-01 405.05 406.9 0.47 405.9 3590902 15 80.168 36786000 36786 660 1 21612 1542 7 11745 1359 11 LongBuiltup
2023-07-31 398.75 405.0 1.58 403.1 3381090 14 73.359 36126000 36126 -894 -2 20070 926 4 10386 676 6 ShortCovering
2023-07-28 399.95 398.7 -0.30 399.1 3380030 13 72.087 37020000 37020 -33 0 19144 3376 17 9710 1740 17 LongUnwind
2023-07-27 402.75 399.9 -0.70 402.1 4474179 18 95.482 39084000 39084 604 1 30630 -3430 -11 17544 -1266 -7 ShortBuiltup
2023-07-26 400.4 402.7 0.59 402.6 2664831 11 74.079 38479500 38480 -656 -1 34060 -3898 -11 18810 -1480 -7 ShortCovering
2023-07-25 404.05 400.4 -0.90 402.3 3229100 13 84.846 39135000 39135 -650 -1 37959 -2868 -7 20290 -2426 -11 LongUnwind
2023-07-24 404.7 404.0 -0.16 405.7 3404230 14 75.45 39784500 39784 -1731 -4 40827 74 0 22716 -1530 -6 LongUnwind
2023-07-21 417.65 404.7 -3.10 407.4 11757106 48 144.842 41515500 41516 608 1 40754 4354 10 24246 -4017 -16 ShortBuiltup
2023-07-20 417.95 417.6 -0.07 416.6 4127855 17 81.392 40908000 40908 -514 -1 36399 -2266 -6 28263 -2056 -7 LongUnwind
2023-07-19 417.2 417.9 0.18 418.0 5415495 23 103.582 41422500 41422 -382 0 38666 -483 -1 30320 -786 -2 ShortCovering
2023-07-13 391.85 394.3 0.63 395.8 6797863 27 111.401 37852500 37852 522 1 28611 8804 30 21394 5122 23 LongBuiltup
2023-07-12 392.05 391.8 -0.05 392.2 3424110 13 80.961 37330500 37330 538 1 19808 903 4 16272 1674 10 ShortBuiltup
2023-07-11 389.95 392.0 0.54 390.1 4817419 19 116.428 36792000 36792 664 1 18904 422 2 14598 88 0 LongBuiltup
2023-07-10 395.85 389.9 -1.49 391.8 2815200 11 83.757 36127500 36128 790 2 18483 1132 6 14510 794 5 ShortBuiltup
2023-07-07 396.2 395.8 -0.09 395.3 4532610 18 108.448 35337000 35337 -288 0 17350 519 2 13716 706 5 LongUnwind
2023-07-06 393.9 396.2 0.58 395.0 4518621 18 79.742 35625000 35625 -1026 -2 16832 90 0 13010 490 3 ShortCovering
2023-07-05 395.95 393.9 -0.52 393.6 6183479 24 118.266 36651000 36651 -783 -2 16742 300 1 12519 690 5 LongUnwind
2023-07-04 391.6 395.9 1.11 394.9 6308617 25 117.122 37434000 37434 -814 -2 16442 338 2 11829 831 7 ShortCovering
2023-07-03 389.15 391.6 0.63 391.1 4518462 18 76.627 38248500 38248 -771 -2 16104 314 1 10998 634 5 ShortCovering
2023-06-30 381.7 389.1 1.95 387.3 4535405 18 75.164 39019500 39020 -1107 -2 15790 2338 14 10364 2234 21 ShortCovering
2023-06-28 382.6 381.7 -0.24 381.9 3570056 14 70.654 43060500 43060 -5252 -12 33566 -1395 -4 14295 -1268 -8 LongUnwind
2023-06-27 380.9 382.6 0.45 382.7 2940375 11 40.083 48312000 48312 885 1 34960 -6134 -17 15562 -1754 -11 LongBuiltup
2023-06-26 379.95 380.9 0.25 380.7 2050200 8 47.564 47427000 47427 1198 2 41094 -3918 -9 17316 -664 -3 LongBuiltup
2023-06-23 382.3 379.9 -0.61 380.5 3235203 12 68.179 46228500 46228 39 0 45012 -1575 -3 17980 -1340 -7 ShortBuiltup
2023-06-22 385.5 382.3 -0.83 383.2 4678087 18 69.473 46189500 46190 -392 0 46587 -640 -1 19320 -663 -3 LongUnwind
2023-06-21 382.5 385.5 0.78 385.5 4414632 17 81.348 46581000 46581 -148 0 47228 -702 -1 19983 -466 -2 ShortCovering
2023-06-20 380.15 382.5 0.62 382.8 5901329 23 93.42 46729500 46730 -310 0 47930 -422 0 20450 -520 -2 ShortCovering
2023-06-19 381.3 380.1 -0.30 379.5 5314720 20 91.249 47040000 47040 1066 2 48351 2256 4 20970 578 2 ShortBuiltup
2023-06-16 388.95 381.3 -1.97 382.6 20555324 79 204.749 45973500 45974 1102 2 46095 5804 12 20392 2464 12 ShortBuiltup
2023-06-15 396.45 388.9 -1.89 391.4 14351160 56 165.386 44871000 44871 6068 13 40292 6936 17 17928 1636 9 ShortBuiltup
2023-06-14 395.55 396.4 0.23 395.0 9256282 37 107.916 38803500 38804 3600 9 33356 3042 9 16292 1956 12 LongBuiltup
2023-06-13 395.6 395.5 -0.01 395.7 6508093 26 91.01 35203500 35204 2139 6 30314 1766 5 14336 705 4 ShortBuiltup
2023-06-12 397.3 395.6 -0.43 397.0 5986811 24 95.232 33064500 33064 1389 4 28548 1065 3 13630 663 4 ShortBuiltup
2023-06-09 399.55 397.3 -0.56 397.5 6009116 24 101.103 31675500 31676 1496 4 27483 4670 16 12968 880 6 ShortBuiltup
2023-06-08 402.8 399.5 -0.81 400.2 5307526 21 83.358 30180000 30180 1768 5 22814 2496 10 12087 974 8 ShortBuiltup
2023-06-07 399.95 402.8 0.71 402.5 4107930 17 64.56 28411500 28412 -190 0 20318 -687 -3 11114 -436 -3 ShortCovering
2023-06-06 404.2 399.9 -1.05 398.9 6853700 27 86.185 28602000 28602 1192 4 21004 4026 19 11550 1222 10 ShortBuiltup
2023-06-05 404.95 404.2 -0.19 405.5 3626430 15 65.499 27409500 27410 -278 -1 16978 2168 12 10328 477 4 LongUnwind
2023-06-02 407.15 404.9 -0.54 406.5 3160377 13 67.783 27687000 27687 218 0 14811 714 4 9850 288 2 ShortBuiltup
2023-06-01 403.65 407.1 0.87 406.8 3532742 14 59.327 27469500 27470 584 2 14097 1089 7 9562 132 1 LongBuiltup
2023-05-31 402.5 403.6 0.29 403.4 5891791 24 61.934 26886000 26886 84 0 13008 153 1 9430 -30 0 LongBuiltup
2023-05-30 399.8 402.5 0.68 402.2 3689486 15 76.385 26802000 26802 132 0 12855 123 0 9460 364 3 LongBuiltup
2023-05-29 401.7 399.8 -0.47 401.8 3979654 16 82.196 26670000 26670 582 2 12732 1701 13 9096 914 10 ShortBuiltup
2023-05-26 394.1 401.7 1.93 399.8 3963090 16 65.343 26088000 26088 -93 0 11031 660 5 8182 1448 17 ShortCovering
2023-05-25 399.7 394.1 -1.40 395.4 6802527 27 79.994 31356000 31356 849 2 18770 320 1 15567 -32 0 ShortBuiltup
2023-05-24 397.65 399.7 0.52 398.3 4128487 16 56.094 30507000 30507 951 3 18450 -904 -4 15598 -522 -3 LongBuiltup
2023-05-23 395.75 397.6 0.48 399.3 6362817 25 105.221 29556000 29556 -9 0 19354 -1624 -8 16120 88 0 ShortCovering
2023-05-22 386.2 395.7 2.47 392.6 6098695 24 94.635 29565000 29565 -504 -1 20979 -2604 -12 16032 105 0 ShortCovering
2023-05-19 382.6 386.2 0.94 386.0 3640791 14 54.093 30069000 30069 462 1 23583 -912 -3 15927 -592 -3 LongBuiltup
2023-05-18 382.3 382.6 0.08 383.5 2118508 8 45.499 29607000 29607 -18 0 24495 -602 -2 16520 -256 -1 ShortCovering
2023-05-12 384.65 383.2 -0.36 383.4 2290179 9 55.667 29481000 29481 -180 0 25760 -182 0 17547 -741 -4 LongUnwind
2023-05-11 383.75 384.6 0.23 385.0 2024982 8 46.214 29661000 29661 -72 0 25941 -700 -2 18288 -1120 -6 ShortCovering
2023-05-10 382.3 383.7 0.38 383.1 1835201 7 49.858 29733000 29733 -183 0 26642 -792 -2 19408 -464 -2 ShortCovering
2023-05-09 380.35 382.3 0.51 381.8 2858349 11 55.743 29916000 29916 686 2 27434 236 0 19872 682 3 LongBuiltup
2023-05-08 379.4 380.3 0.25 380.4 4806772 18 61.437 29230500 29230 326 1 27198 1454 5 19190 734 3 LongBuiltup
2023-04-24 368.05 377.9 2.69 374.6 8889522 33 130.03 32379000 32379 -2026 -6 23140 -3639 -15 18062 1686 9 ShortCovering
2023-04-21 362.85 368.0 1.43 366.2 2649994 10 46.955 34405500 34406 -218 0 26780 885 3 16376 840 5 ShortCovering
2023-04-20 360.8 362.8 0.57 362.1 2211633 8 40.734 34623000 34623 232 0 25894 1160 4 15536 322 2 LongBuiltup
2023-04-19 367.9 360.8 -1.93 362.9 3737972 14 62.106 34390500 34390 814 2 24735 1540 6 15213 228 1 ShortBuiltup
2023-04-18 361.35 367.9 1.81 363.6 4012449 15 60.521 33576000 33576 -264 0 23194 522 2 14985 908 6 ShortCovering
2023-04-17 368.3 361.3 -1.89 358.2 6801645 24 121.997 33840000 33840 -183 0 22672 2254 9 14078 2559 18 LongUnwind
2023-04-12 370.25 372.1 0.51 371.9 2789105 10 45.203 32880000 52.64 32880 -126 0 18594 332 1 10916 148 1 ShortCovering
2023-04-11 373.3 370.2 -0.82 371.2 3392177 13 60.412 33006000 47.91 33006 652 1 18262 1815 9 10767 546 5 ShortBuiltup
2023-04-10 366.65 373.3 1.81 370.6 2812470 10 50.644 32353500 40.52 32354 -1290 -3 16448 147 0 10221 -4 0 ShortCovering
2023-04-06 369.75 366.6 -0.84 367.6 3214807 12 55.302 33643500 62.02 33644 891 2 16300 1557 9 10226 212 2 ShortBuiltup
2023-04-05 367.95 369.7 0.49 369.9 3221555 12 71.044 32752500 49.56 32752 -608 -1 14744 316 2 10014 168 1 ShortCovering
2023-04-03 365.25 367.9 0.74 367.0 2026750 7 41.045 33360000 44.36 33360 -216 0 14427 1050 7 9846 896 9 ShortCovering
2023-03-31 359.05 365.2 1.73 363.8 3957106 14 80.263 33576000 54.81 33576 -386 -1 13377 1634 12 8950 1054 11 ShortCovering
2023-03-29 356.2 359.0 0.80 357.3 4411920 16 80.284 37671000 50.22 37671 -1094 -2 30578 460 1 12864 -626 -4 ShortCovering
2023-03-28 361.25 356.2 -1.40 359.0 3906548 14 87.065 38764500 56.01 38764 -74 0 30117 -1062 -3 13490 -1148 -8 LongUnwind
2023-03-27 361.75 361.2 -0.14 362.1 3113857 11 76.735 38838000 48.01 38838 -1630 -4 31179 -980 -3 14637 -516 -3 LongUnwind
2023-03-24 361.5 361.7 0.07 363.0 3953348 14 63.616 40468500 39.08 40468 -376 0 32158 -496 -1 15153 326 2 ShortCovering
2023-03-23 366.4 361.5 -1.34 362.5 4742596 17 85.194 40845000 40845 1248 3 32655 999 3 14828 1166 7 ShortBuiltup
2023-03-22 366.4 366.4 0.00 367.3 2687423 10 51.397 39597000 39597 488 1 31656 586 1 13662 442 3
2023-03-21 367.15 366.4 -0.20 367.1 3605576 13 79.289 39109500 39110 396 1 31070 2256 7 13220 600 4 ShortBuiltup
2023-03-20 376.5 367.1 -2.48 368.8 4092377 15 136.105 38713500 38714 1311 3 28814 3360 11 12620 -126 -1 ShortBuiltup
2023-03-17 372.85 376.5 0.98 376.0 4522141 17 61.933 37402500 37402 0 0 25454 184 0 12746 -66 0
2023-03-16 375.75 372.8 -0.77 373.0 3843310 14 97.12 37402500 37402 902 2 25269 1096 4 12812 -44 0 ShortBuiltup
2023-03-15 379.45 375.7 -0.98 378.1 3843963 1453576 115.802 36501000 36501 339 0 24172 1684 6 12855 342 2 ShortBuiltup
2023-03-14 385.45 379.4 -1.56 380.7 4047426 1541080 86.623 36162000 36162 76 0 22488 1598 7 12513 432 3 ShortBuiltup
2023-03-13 389.1 385.4 -0.94 387.3 2991260 1158698 65.594 36085500 36086 148 0 20890 918 4 12081 309 2 ShortBuiltup
2023-03-10 390.1 389.1 388.4 2283698 887113 52.373
2023-03-09 392.6 390.1 391.2 2078527 813258 49.228
2023-03-08 393.75 392.6 391.4 2454421 960864 54.654
2023-03-06 390.45 393.7 0.85 394.9 3363861 1328400 49.29 35685000 35685 -1119 -3 18550 -81 0 10923 -333 -3 ShortCovering
2023-03-03 388.05 390.4 0.62 390.4 2196968 857731 46.017 36804000 36804 -178 0 18632 405 2 11256 236 2 ShortCovering
2023-03-02 390.95 388.0 -0.74 388.4 2219486 862228 51.06 36982500 36982 -93 0 18226 1618 8 11020 564 5 LongUnwind
2023-03-01 387.05 390.9 1.01 389.9 2271306 885735 51.483 37075500 37076 -248 0 16608 46 0 10456 64 0 ShortCovering
2023-02-28 390.35 387.0 -0.85 388.2 5030801 1953292 84.329 37323000 37323 450 1 16562 2232 13 10392 718 6 ShortBuiltup
2023-02-27 393.3 390.3 -0.75 388.4 2777355 1078742 60.867 36873000 36873 -132 0 14330 1860 12 9674 1022 10 LongUnwind
2023-02-24 393.95 393.3 -0.16 394.4 2553317 1007153 49.402 37005000 37005 342 0 12470 1582 12 8652 906 10 ShortBuiltup
2023-02-23 395.15 393.9 -0.30 395.5 3039161 1202272 61.973 38944500 38944 98 0 19845 678 3 11676 548 4 ShortBuiltup
2023-02-22 402.75 395.1 -1.89 396.7 3441686 1365483 90.378 38847000 38847 1094 2 19167 -124 0 11128 -510 -4 ShortBuiltup
2023-02-21 407.05 402.7 -1.06 404.0 2880586 1163824 75.015 37753500 37754 -742 -1 19292 -72 0 11638 154 1 LongUnwind
2023-02-20 406.3 407.0 0.18 405.9 3248594 1318750 52.559 38496000 38496 243 0 19364 -123 0 11484 -80 0 LongBuiltup
2023-02-16 407.4 409.9 0.61 411.0 5594681 2299611 108.077 38374500 38374 1094 2 18758 2 0 11175 428 3 LongBuiltup
2023-02-15 405.1 407.4 0.57 404.9 2613836 1058359 53.825 37281000 37281 34 0 18756 126 0 10748 58 0 LongBuiltup
2023-02-14 400.6 405.1 1.12 404.9 2319411 939196 50.277 37246500 37246 -432 -1 18630 -1890 -10 10689 -550 -5 ShortCovering
2023-02-13 405.8 400.6 -1.28 401.3 2412678 968358 47.729 37678500 37678 -290 0 20520 876 4 11240 166 1 LongUnwind
2023-02-10 408.3 405.8 -0.61 405.2 2580070 1045548 58.591 37968000 37968 102 0 19644 417 2 11073 24 0 ShortBuiltup
2023-02-09 406.75 408.3 406.6 2638687 1072997 47.612
2023-02-08 400.5 406.7 1.56 405.5 4150488 1683116 65.874 37039500 37040 338 0 19126 -104 0 10778 -132 -1 LongBuiltup
2023-02-07 404.65 400.5 -1.03 400.8 3341790 1339400 65.776 36702000 36702 196 0 19230 1282 6 10910 616 5 ShortBuiltup
2023-02-06 407.9 404.6 -0.80 403.8 2979011 1203127 67.838 36505500 36506 586 1 17948 1854 10 10293 514 5 ShortBuiltup
2023-02-03 409.45 407.9 -0.38 408.6 4425118 1808513 96.647 35919000 35919 -586 -1 16094 1870 11 9778 924 9 LongUnwind
2023-02-02 402.4 409.4 1.75 406.8 5417730 2204188 96.633 36505500 36506 -146 0 14223 460 3 8854 609 6 ShortCovering
2023-02-01 398.85 402.4 0.89 401.4 3514948 1411038 80.393 36651000 36651 -1299 -3 13762 -280 -2 8246 -180 -2 ShortCovering
2023-01-31 402.25 398.8 -0.85 399.6 4783423 1911698 95.774 37950000 37950 -354 0 14043 976 6 8426 734 8 LongUnwind
2023-01-30 398.05 402.2 1.06 401.1 3630628 1456512 80.437 38304000 38304 380 0 13066 1550 11 7692 470 6 LongBuiltup
2023-01-27 401.55 398.0 -0.87 398.7 3705067 1477311 96.233 37924500 37924 -732 -1 11517 1474 12 7222 1046 14 LongUnwind
2023-01-25 406.6 401.5 -1.24 402.1 3177777 1277894 78.48 40645500 40646 627 1 21140 -2264 -10 14006 -1006 -7 ShortBuiltup
2023-01-24 407.0 406.6 -0.10 407.2 4776320 1944980 89.359 40018500 40018 -2301 -5 23403 -1246 -5 15012 -906 -6 LongUnwind
2023-01-23 403.15 407.0 0.95 405.3 4407645 1786771 84.229 42319500 42320 -1026 -2 24650 -2414 -9 15918 -600 -3 ShortCovering
2023-01-20 403.4 403.1 -0.06 403.3 4632807 1868485 69.849 43345500 43346 82 0 27063 -658 -2 16518 -249 -1 ShortBuiltup
2023-01-19 403.2 403.4 0.05 402.1 4723728 1899392 61.29 43263000 43263 -486 -1 27722 -1407 -5 16767 -1384 -8 ShortCovering
2023-01-18 396.35 403.2 1.73 401.9 8040213 3231816 169.128 43749000 43749 -1701 -3 29128 -4904 -16 18152 -38 0 ShortCovering
2023-01-17 398.6 396.3 -0.56 397.3 7155016 2843067 110.657 45450000 45450 1419 3 34032 348 1 18189 -1030 -5 ShortBuiltup
2023-01-16 393.9 398.6 1.19 397.5 11933722 4744772 167.139 44031000 44031 -146 0 33684 -620 -1 19220 158 0 ShortCovering
2023-01-13 394.5 393.9 -0.15 392.4 6810930 2672939 106.454 44176500 44176 10 0 34304 7558 22 19062 4982 26 ShortBuiltup
2023-01-12 393.85 394.5 0.17 393.8 4755250 1872795 82.363 44166000 44166 758 1 26745 1119 4 14080 309 2 LongBuiltup
2023-01-11 393.05 393.8 0.20 394.1 3828300 1509077 74.321 43408500 43408 -1356 -3 25626 153 0 13772 -92 0 ShortCovering
2023-01-10 391.8 393.0 0.32 390.9 3939748 1540167 72.001 44764500 44764 -396 0 25473 1258 4 13863 230 1 ShortCovering
2023-01-09 382.0 391.8 2.57 390.0 3673716 1433064 79.793 45160500 45160 -806 -1 24214 -906 -3 13634 -704 -5 ShortCovering
2023-01-06 386.9 382.0 -1.27 383.8 4242377 1628464 91.273 45966000 45966 1062 2 25120 1521 6 14337 638 4 ShortBuiltup
2023-01-05 389.7 386.9 -0.72 387.0 4784490 1851844 105.121 44904000 44904 609 1 23600 920 3 13700 776 5 ShortBuiltup
2023-01-04 397.05 389.7 -1.85 391.4 4463261 1747178 128.27 44295000 44295 1786 4 22680 2364 10 12924 1262 9 ShortBuiltup
2023-01-03 393.05 397.0 1.02 395.1 2997211 1184321 49.96 42508500 42508 548 1 20316 2943 14 11662 598 5 LongBuiltup
2023-01-02 392.75 393.0 0.08 392.3 2779756 1090532 61.896 41961000 41961 405 0 17373 1424 8 11064 838 7 LongBuiltup
2022-12-30 390.75 392.7 0.51 393.9 4128278 1626208 70.935 41556000 41556 -134 0 15950 1526 9 10226 760 7 ShortCovering
2022-12-29 387.8 390.7 0.76 388.5 4742699 1842739 80.438 44569500 44570 -1867 -4 31665 -2564 -8 16085 -800 -4 ShortCovering
2022-12-28 386.6 387.8 0.31 387.1 3838001 1485912 78.572 46436500 46436 1958 4 34228 -1078 -3 16886 115 0 LongBuiltup
2022-12-27 380.5 386.6 1.60 384.3 3842920 1476862 60.58 44478500 44478 -733 -1 35307 -3294 -9 16770 -94 0 ShortCovering
2022-12-26 377.65 380.5 0.75 380.0 3630574 1379740 90.962 45211500 45212 -6 0 38602 289 0 16865 48 0 ShortCovering
2022-12-23 388.75 377.6 -2.86 380.8 6060355 2308090 177.514 45218000 45218 390 0 38312 -8 0 16818 -902 -5 ShortBuiltup
2022-12-22 389.5 388.7 -0.19 388.6 4546900 1766929 110.463 44828500 44828 -290 0 38320 -820 -2 17720 -139 0 LongUnwind
2022-12-21 388.95 389.5 0.14 390.1 5107607 1992911 85.256 45118500 45118 -1556 -3 39140 -1716 -4 17859 -1040 -5 ShortCovering
2022-12-20 389.05 388.9 -0.03 386.2 4389279 1695465 89.8 46674000 46674 735 1 40856 1166 2 18900 284 1 ShortBuiltup
2022-12-19 389.75 389.0 -0.18 388.0 4419023 1714713 110.16 45939000 45939 2213 4 39690 3204 8 18615 672 3 ShortBuiltup
2022-12-16 395.2 389.7 -1.38 390.9 9006317 3521405 126.133 43726000 43726 1264 2 36486 2867 7 17942 922 5 ShortBuiltup
2022-12-15 400.05 395.2 -1.21 396.4 3883463 1539415 92.35 42462000 42462 909 2 33619 1673 4 17020 646 3 ShortBuiltup
2022-12-14 397.75 400.0 0.58 401.0 4997576 2004460 111.856 31946 175 0 16374 72 0
2022-12-13 396.35 397.7 0.35 397.5 3406921 1354550 85.234 31771 -11 0 16302 -97 0
2022-12-12 394.05 396.3 0.58 393.7 5182940 2040788 95.466 31782 264 0 16398 924 5
2022-12-09 403.7 394.0 -2.39 396.7 7711668 3059941 149.629 31518 5506 17 15474 2154 13
2022-12-08 406.3 403.7 -0.64 404.8 4470356 1809849 84.256 26012 1451 5 13320 -113 0
2022-12-07 411.35 406.3 -1.23 407.3 3284308 1337773 61.246 24560 1618 6 13433 625 4
2022-12-06 412.35 411.3 -0.24 410.3 4416259 1812089 57.128 22942 500 2 12808 390 3
2022-12-05 412.4 412.3 -0.01 412.5 4973531 2051684 80.809 22442 1527 6 12418 154 1
2022-12-02 413.7 412.4 -0.31 411.3 5863311 2411702 109.096 20915 668 3 12264 247 2
2022-12-01 406.9 413.7 1.67 413.7 7926492 3279894 109.646 20247 844 4 12018 358 2
2022-11-30 405.15 406.9 0.43 405.5 6946173 2816946 75.231 19403 1236 6 11660 876 7
2022-11-29 405.65 405.1 -0.12 406.4 4551301 1849870 69.243 18168 1950 10 10784 832 7
2022-11-28 402.8 405.6 0.71 406.4 6839600 2780213 103.174 16218 1964 12 9951 1106 11
2022-11-25 398.25 402.8 1.14 400.1 6824275 2730547 100.995 14254 3173 22 8844 2137 24
2022-11-24 388.75 398.2 2.44 394.3 6685133 2636291 88.865 21006 -2331 -11 11492 -538 -4
2022-11-23 388.8 388.7 -0.01 389.7 3358880 1309108 82.644 23336 -987 -4 12031 -302 -2
2022-11-22 388.65 388.8 0.04 387.7 4205414 1630652 75.486 24324 -712 -2 12333 -12 0
2022-11-21 393.85 388.6 -1.32 389.8 3952306 1540841 68.819 25035 348 1 12346 129 1
2022-11-18 396.75 393.8 -0.73 394.3 4773101 1882249 69.06 24687 -726 -2 12216 -526 -4
2022-11-17 398.25 396.7 -0.38 396.6 3028808 1201426 72.064 25412 338 1 12742 432 3
2022-11-16 397.15 398.2 0.28 399.1 5519764 2203235 85.156 25074 -408 -1 12310 356 2
2022-11-14 399.7 396.5 -0.79 397.9 8811714 3506817 99.964 23736 2836 11 11653 582 4
2022-11-11 388.9 399.7 2.78 401.2 14208523 5701617 228.063 20900 -1448 -6 11072 586 5
2022-11-10 390.95 388.9 -0.52 388.9 2747454 1068492 63.913 22349 1200 5 10486 147 1
2022-11-09 391.5 390.9 391.6 3431273 1343887 73.063
2022-11-07 390.55 391.5 0.24 390.5 4126299 1611331 89.698 20854 606 2 10074 12 0
2022-11-04 388.5 390.5 0.53 388.0 4511815 1750703 77.721 20248 1138 5 10063 59 0
2022-11-03 393.95 388.5 -1.38 389.2 5156238 2007295 87.395 19109 2244 11 10004 920 9
2022-11-02 392.4 393.9 0.40 393.3 3358307 1320828 56.305 16866 1444 8 9084 179 1
2022-11-01 386.55 392.4 1.51 390.4 5770098 2252849 90.916 15422 -756 -4 8904 87 0
2022-10-31 383.25 386.5 0.86 386.4 3319191 1282602 69.486 16178 1064 6 8818 586 6
2022-10-28 382.65 383.2 0.16 383.9 3804838 1460944 70.469 15114 1946 12 8232 752 9
2022-10-27 384.65 382.6 -0.52 383.7 5861559 2249450 104.443 33397 -1868 -5 15386 -689 -4
2022-10-25 384.7 384.6 -0.01 384.8 2891628 1112702 64.646 35265 -5398 -15 16075 -1400 -8
2022-10-24 382.55 384.7 0.56 385.0 1736235 668500 64.653 40663 -2597 -6 17475 -624 -3
2022-10-21 381.5 382.5 0.28 382.0 4465770 1706187 68.431 43260 -3976 -9 18099 -1439 -7
2022-10-20 378.05 381.5 0.91 380.7 5934407 2259489 96.112 47236 -3906 -8 19538 -2441 -12
2022-10-19 379.3 378.0 -0.33 378.8 5099139 1931949 95.814 51142 -1987 -3 21979 -200 0
2022-10-18 375.1 379.3 1.12 380.4 11164240 4246977 162.138 53129 -3138 -5 22179 -1389 -6
2022-10-17 377.3 375.1 -0.58 375.4 8454769 3174249 150.604 56267 -124 0 23568 -361 -1
2022-10-14 379.1 377.3 -0.47 381.3 13932397 5313307 230.005 56391 -31 0 23929 -1251 -5
2022-10-13 407.95 379.1 -7.07 382.8 42448106 16252223 618.958 56422 29750 52 25180 9670 38
2022-10-12 404.4 407.9 0.88 406.2 6305059 2561150 87.449 26672 3460 12 15510 2936 18
2022-10-11 411.3 404.4 -1.68 410.9 11361646 4668742 182.559 23212 4979 21 12574 2155 17
2022-10-10 408.1 411.3 0.78 406.7 9357463 3806536 134.498 18233 1520 8 10419 809 7
2022-10-07 410.15 408.1 -0.50 408.4 3790093 1547867 66.547 16713 1211 7 9610 356 3
2022-10-06 405.5 410.1 410.0 5601939 2296811 98.941
2022-10-04 394.5 405.5 2.79 403.7 6295848 2542160 99.985 14129 -156 -1 9268 -167 -1
2022-10-03 394.25 394.5 0.06 394.8 4070417 1607309 79.775 14285 1126 7 9435 288 3
2022-09-30 392.8 394.2 0.37 392.1 6785265 2660987 113.119 13159 1494 11 9147 1196 13
2022-09-29 398.05 392.8 -1.32 395.2 5941534 2348565 121.871 26793 -1894 -7 13550 -133 0
2022-09-28 398.4 398.0 -0.09 398.6 4460795 1778372 94.696 28687 -4498 -15 13683 -965 -7
2022-09-27 394.8 398.4 0.91 397.7 6227347 2476596 124.57 33185 -1278 -3 14648 114 0
2022-09-26 394.35 394.8 0.11 391.7 9497072 3720099 173.332 34463 -1735 -5 14534 -944 -6
2022-09-23 397.95 394.3 -0.90 396.4 6983355 2768759 151.247 36198 1147 3 15478 124 0
2022-09-22 400.75 397.9 -0.70 397.8 8250162 3281905 154.355 35051 1233 3 15354 203 1
2022-09-20 401.95 404.9 0.73 406.6 4494911 1827757 83.88 34667 -1813 -5 15606 -383 -2
2022-09-19 401.65 401.9 0.07 402.6 6792094 2734803 127.177 36480 2132 5 15989 23 0
2022-09-16 415.05 401.6 -3.23 404.7 10096243 4086679 186.804 34348 2705 7 15966 554 3
2022-09-15 416.3 415.0 -0.30 415.5 5320157 2210847 96.741 31643 993 3 15412 154 1
2022-09-14 422.65 416.3 -1.50 415.6 8791982 3654535 117.185 30650 1201 3 15258 257 1
2022-09-13 422.0 422.6 0.15 423.7 4704167 1993203 78.828 29449 -1735 -5 15001 -76 0
2022-09-12 417.15 422.0 1.16 422.5 5839212 2467429 91.649 31184 1297 4 15077 246 1
2022-09-09 412.8 417.1 1.05 415.7 7335671 3050009 104.119 29887 -974 -3 14831 -73 0
2022-09-08 407.45 412.8 1.31 412.3 7032474 2899673 88.883 30861 -2687 -8 14904 -717 -4
2022-09-07 404.45 407.4 0.74 404.8 6124266 2479264 92.656 33548 2051 6 15621 680 4
2022-09-06 405.5 404.4 -0.26 403.7 9113081 3679786 162.711 31497 2615 8 14941 1030 6
2022-08-26 415.2 417.2 0.49 419.3 3952097 1657288 78.576 15973 2797 17 8594 1194 13
2022-08-25 416.15 415.2 -0.23 417.7 4376951 1828231 87.244 25278 195 0 12804 303 2
2022-08-24 416.65 416.1 -0.12 416.3 3714585 1546409 78.252 25083 -1964 -7 12501 -199 -1
2022-08-23 420.0 416.6 -0.80 414.7 8514388 3531028 136.57 27047 246 0 12700 540 4
2022-08-22 432.45 420.0 -2.88 423.5 6450290 2732182 144.42 26801 -32 0 12160 -1964 -16
2022-08-19 435.05 432.4 -0.60 437.5 8626954 3774370 118.75 26833 2406 8 14124 583 4
2022-08-18 443.05 435.0 -1.81 435.9 8444130 3680917 166.259 24427 4268 17 13541 1519 11
2022-08-17 437.1 443.0 1.36 441.4 5200738 2295669 98.021 20159 -636 -3 12022 15 0
2022-08-16 436.1 437.1 0.23 437.8 2387104 1045234 69.802
2022-08-12 438.45 436.1 436.8 3546199 1549286 72.264 20172 1034 5 12091 589 4
2022-08-11 430.15 438.4 439.2 4577322 2010350 82.575 19138 -1076 -5 11502 223 1
2022-08-10 435.85 430.1 429.4 5664871 2432653 126.146 20214 1041 5 11279 708 6
2022-08-08 440.0 435.8 436.8 4778748 2087733 113.717 19173 1813 9 10571 440 4
2022-08-05 435.5 440.0 439.8 6483793 2851913 101.71 17360 -1882 -10 10131 -356 -3
2022-08-04 432.35 435.5 435.6 8894567 3875238 122.733 19242 -180 0 10487 -380 -3
2022-08-03 429.6 432.3 431.3 6017469 2595461 102.634 19422 1264 6 10867 320 2
2022-08-02 429.0 429.6 428.9 8456213 3627505 129.149 18158 2194 12 10547 1010 9
2022-08-01 423.7 429.0 426.7 5182874 2212013 100.782 15964 2642 16 9537 1389 14
2022-07-29 416.0 423.7 422.0 7959892 3359806 122.222 13322 28 0 8148 1038 12
2022-07-28 406.65 416.0 414.9 7949232 3298100 113.762 24705 -3410 -13 15124 -1235 -8
2022-07-27 405.2 406.6 405.7 7042079 2856994 93.899 28115 -2315 -8 16359 -1433 -8
2022-07-26 414.8 405.2 407.7 7593149 3096314 128.287 30430 697 2 17792 -2559 -14
2022-07-25 410.85 414.8 412.9 6267831 2588556 98.31 29733 -2425 -8 20351 -3298 -16
2022-07-22 414.0 410.8 411.5 7734271 3183140 139.715 32158 867 2 23649 -4131 -17
2022-07-21 412.1 414.0 411.2 22691171 9330999 228.765 31291 2969 9 27780 10267 36
2022-07-20 405.65 412.1 412.4 12618706 5204630 168.289 28322 4581 16 17513 4164 23
2022-07-19 404.75 405.6 404.9 6448589 2611333 101.344 23741 986 4 13349 697 5
2022-07-18 393.85 404.7 402.6 6816197 2744488 118.48 22755 -641 -2 12652 -245 -1
2022-07-15 401.45 393.8 394.6 11164177 4406355 224.422 23396 3696 15 12897 1843 14
2022-07-14 406.7 401.4 404.3 6580621 2660621 120.492 19700 435 2 11054 18 0
2022-07-13 409.15 406.7 408.5 5978390 2442428 129.671 19265 744 3 11036 -28 0
2022-07-12 411.2 409.1 411.0 4888736 2009586 94.683 18521 1235 6 11064 -271 -2
2022-07-11 419.1 411.2 409.8 8344787 3419966 149.773 17286 1126 6 11335 2037 17
2022-07-08 420.8 419.1 420.4 4767716 2004601 83.199 16160 840 5 9298 589 6
2022-07-07 416.05 420.8 420.9 5353012 2253144 98.119 15320 275 1 8709 364 4
2022-07-06 413.6 416.0 415.8 5261455 2187779 88.439 15045 458 3 8345 470 5
2022-07-05 420.3 413.6 418.4 5756605 2408744 144.794 14587 2578 17 7875 1248 15
2022-07-04 422.0 420.3 419.3 3186358 1336172 116.498 12009 1206 10 6627 446 6
2022-07-01 416.05 422.0 416.5 4453624 1855064 97.314 10803 1307 12 6181 929 15
2022-06-30 420.75 416.0 417.6 6061642 2531899 121.156
2022-06-29 427.25 420.7 421.6 8342088 3517776 99.27
2022-06-28 424.9 427.2 422.4 6045914 2554327 84.342
2022-06-27 418.75 424.9 426.8 6223935 2656719 99.848
2022-06-24 419.05 418.7 418.9 7681051 3218181 100.104
2022-06-23 411.25 419.0 416.7 9827505 4095367 117.424
2022-06-22 425.15 411.2 414.2 8101431 3355997 118.936
2022-06-21 414.65 425.1 423.2 6093902 2579391 138.487
2022-06-20 405.2 414.6 409.7 10375419 4251679 195.762
2022-06-17 422.3 405.2 407.4 20775273 8464754 298.525
2022-06-16 440.1 422.3 428.4 8972343 3843940 226.961
2022-06-15 445.9 440.1 442.9 5695798 2522777 162.012
2022-06-14 446.1 445.9 448.3 6528192 2927042 116.425
2022-06-13 460.95 446.1 449.1 7065411 3173460 162.709
2022-06-10 475.05 460.9 460.0 8726549 4014533 151.16
2022-06-09 470.4 475.0 470.7 3701119 1742364 77.806
2022-06-08 467.65 470.4 469.3 2813826 1320545 62.994
2022-06-07 473.2 467.6 467.6 2350671 1099333 62.867
2022-06-06 475.5 473.2 469.9 6895578 3240632 92.789
2022-06-03 474.15 475.5 483.1 11634889 5621266 150.795
2022-06-02 470.75 474.1 474.0 5267520 2497230 89.913
2022-06-01 478.05 470.7 473.9 5257283 2491682 91.697
2022-05-31 476.25 478.0 477.5 15793502 7542733 102.083
2022-05-30 466.95 476.2 477.6 6145574 2935262 111.979
2022-05-27 453.35 466.9 462.8 5707236 2641778 103.129
2022-05-26 444.85 453.3 448.9 5791541 2600080 105.271
2022-05-25 459.95 444.8 448.2 7740753 3469604 163.344
2022-05-24 466.0 459.9 462.1 6889730 3184205 123.97
2022-05-23 459.6 466.0 464.3 7055784 3276213 103.619
2022-05-20 451.15 459.6 458.5 6365956 2918981 149.463
2022-05-19 481.25 451.1 457.2 11472989 5246210 279.938
2022-05-18 486.65 481.2 487.6 7695484 3752646 138.031
2022-05-17 468.0 486.6 478.3 5660725 2707676 108.075
2022-05-16 468.65 468.0 468.9 3657033 1714979 92.711
2022-05-13 473.8 468.6 472.2 8387659 3961189 203.118
2022-05-12 471.9 473.8 470.5 7286500 3428524 173.792
2022-05-11 477.65 471.9 470.8 10514671 4950967 218.374
2022-05-10 483.15 477.6 480.2 7484767 3594800 171.652
2022-05-09 485.1 483.1 483.7 8337625 4032966 173.536
2022-05-06 501.15 485.1 484.2 9220891 4465240 244.96
2022-05-05 491.75 501.1 499.0 5434766 2712230 111.146
2022-05-04 495.0 491.7 496.1 8633927 4283483 171.468
2022-04-26 529.35 529.2 532.4 4359370 2321008 107.572
2022-04-25 537.7 529.3 527.6 4736884 2499268 134.39
2022-04-22 539.2 537.7 537.0 4891212 2626868 100.828
2022-04-21 536.5 539.2 539.8 6694391 3613909 97.342
2022-04-20 530.45 536.5 536.7 4330488 2324371 108.433
2022-04-19 538.6 530.4 536.6 6643004 3565095 183.436
2022-04-18 559.2 538.6 540.7 9465031 5118403 299.841
2022-04-13 558.7 559.2 559.9 5602288 3137076 125.855
2022-04-12 571.1 558.7 560.8 8169266 4581876 197.719
2022-04-11 583.65 571.1 573.0 8582108 4917925 211.764
2022-04-08 580.85 583.6 584.1 4318316 2522737 114.666
2022-04-07 593.55 580.8 583.3 7860765 4585417 210.98
2022-04-06 599.15 593.5 593.8 4117951 2445540 105.112
2022-04-05 605.6 599.1 601.9 6431244 3870956 151.12