WIPRO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
WIPRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
WIPRO Important level VWAP Values
2023-12-29 |
WIPRO |
471.3 |
471.6 |
7980570 |
36.40 |
2023-12-27 |
WIPRO |
470.9 |
470.2 |
12631496 |
35.82 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
WIPRO Stock Daily Analysis with Del%
2024-02-06 |
482.35 |
499.6 |
3.59 |
496.8 |
14512019 |
72 |
206.606 |
50005500 |
|
50006 |
-38 |
0 |
28138 |
-1815 |
-6 |
20031 |
3726 |
18 |
ShortCovering |
2024-02-05 |
483.15 |
482.3 |
-0.17 |
484.4 |
5783302 |
28 |
104.97 |
50043000 |
|
50043 |
1527 |
3 |
29954 |
746 |
2 |
16305 |
360 |
2 |
ShortBuiltup |
2024-02-02 |
471.35 |
483.1 |
2.50 |
481.3 |
8148111 |
39 |
143.077 |
48516000 |
|
48516 |
292 |
0 |
29208 |
-3608 |
-12 |
15945 |
648 |
4 |
LongBuiltup |
2024-02-01 |
478.15 |
471.3 |
-1.42 |
473.0 |
3914060 |
19 |
94.07 |
48223500 |
|
48224 |
590 |
1 |
32816 |
4282 |
13 |
15297 |
1554 |
10 |
ShortBuiltup |
2024-01-31 |
472.5 |
478.1 |
1.20 |
474.7 |
5292240 |
25 |
102.548 |
47634000 |
|
47634 |
-512 |
-1 |
28533 |
1082 |
3 |
13743 |
630 |
4 |
ShortCovering |
2024-01-30 |
473.0 |
472.5 |
-0.11 |
477.8 |
5914007 |
28 |
113.702 |
48145500 |
|
48146 |
-369 |
0 |
27452 |
3652 |
13 |
13113 |
776 |
5 |
LongUnwind |
2024-01-29 |
470.0 |
473.0 |
0.64 |
474.1 |
5025650 |
24 |
95.169 |
48514500 |
|
48514 |
-1362 |
-2 |
23799 |
1725 |
7 |
12338 |
1654 |
13 |
ShortCovering |
2024-01-25 |
478.05 |
470.0 |
-1.68 |
472.5 |
6426490 |
30 |
132.676 |
52432500 |
|
52432 |
-254 |
0 |
50475 |
-10474 |
-20 |
26276 |
-1626 |
-6 |
LongUnwind |
2024-01-24 |
469.9 |
478.0 |
1.73 |
472.9 |
5854375 |
28 |
116.149 |
52686000 |
|
52686 |
-855 |
-1 |
60950 |
-15285 |
-25 |
27902 |
-3945 |
-14 |
ShortCovering |
2024-01-23 |
477.95 |
469.9 |
-1.68 |
477.0 |
9986168 |
48 |
142.848 |
53541000 |
|
53541 |
-4359 |
-8 |
76234 |
-12886 |
-16 |
31846 |
-6406 |
-20 |
LongUnwind |
2024-01-20 |
485.05 |
477.9 |
-1.46 |
479.4 |
6045801 |
29 |
114.091 |
57900000 |
|
57900 |
1594 |
2 |
89121 |
-638 |
0 |
38253 |
-1410 |
-3 |
ShortBuiltup |
2024-01-19 |
482.65 |
485.0 |
0.50 |
487.1 |
7749310 |
38 |
136.626 |
56305500 |
|
56306 |
-428 |
0 |
89758 |
-2912 |
-3 |
39663 |
-1380 |
-3 |
ShortCovering |
2024-01-18 |
482.4 |
482.6 |
0.05 |
478.5 |
13072462 |
63 |
200.207 |
56733000 |
|
56733 |
-496 |
0 |
92670 |
-513 |
0 |
41043 |
-3002 |
-7 |
ShortCovering |
2024-01-17 |
485.0 |
482.4 |
-0.54 |
483.2 |
14334466 |
69 |
178.223 |
57229500 |
|
57230 |
-988 |
-1 |
93183 |
-6777 |
-7 |
44044 |
-4522 |
-10 |
LongUnwind |
2024-01-16 |
494.6 |
485.0 |
-1.94 |
485.3 |
12956246 |
63 |
206.078 |
58218000 |
|
58218 |
110 |
0 |
99960 |
6448 |
6 |
48567 |
-1152 |
-2 |
ShortBuiltup |
2024-01-15 |
465.45 |
494.6 |
6.26 |
504.5 |
63922132 |
323 |
561.618 |
58108500 |
|
58108 |
3086 |
5 |
93512 |
39810 |
42 |
49719 |
18255 |
36 |
LongBuiltup |
2024-01-12 |
448.2 |
465.4 |
3.85 |
465.1 |
18043367 |
84 |
418.036 |
55023000 |
|
55023 |
-1455 |
-2 |
53702 |
9300 |
17 |
31464 |
5768 |
18 |
ShortCovering |
2024-01-11 |
453.6 |
448.2 |
-1.19 |
451.3 |
4319409 |
19 |
114.196 |
56478000 |
|
56478 |
489 |
0 |
44402 |
3584 |
8 |
25696 |
1406 |
5 |
ShortBuiltup |
2024-01-09 |
450.35 |
450.7 |
0.09 |
456.1 |
7232524 |
33 |
135.994 |
56052000 |
|
56052 |
58 |
0 |
42402 |
1833 |
4 |
24422 |
1194 |
4 |
LongBuiltup |
2024-01-08 |
456.6 |
450.3 |
-1.37 |
453.9 |
5041443 |
23 |
122.009 |
55993500 |
|
55994 |
550 |
0 |
40569 |
2733 |
6 |
23228 |
914 |
3 |
ShortBuiltup |
2024-01-05 |
452.4 |
456.6 |
|
458.3 |
8444565 |
39 |
177.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
455.9 |
452.4 |
|
454.6 |
7585168 |
34 |
152.999 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
469.2 |
455.9 |
|
458.4 |
9767182 |
45 |
208.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
477.15 |
469.2 |
|
469.7 |
7141257 |
34 |
124.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
471.3 |
477.1 |
|
477.3 |
10173639 |
49 |
139.809 |
|
29.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
469.45 |
471.3 |
|
471.6 |
7980570 |
38 |
130.529 |
|
36.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
470.95 |
469.4 |
|
471.5 |
8419978 |
40 |
152.805 |
|
40.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
470.1 |
470.9 |
|
470.2 |
12631496 |
59 |
200.199 |
|
35.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
462.65 |
470.1 |
|
466.7 |
27314322 |
127 |
326.049 |
|
31.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
434.0 |
462.6 |
|
455.6 |
23040407 |
105 |
317.516 |
|
30.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
431.95 |
434.0 |
|
433.2 |
5331504 |
23 |
145.804 |
|
27.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
438.7 |
431.9 |
|
441.5 |
13224971 |
58 |
241.669 |
|
34.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
445.25 |
438.7 |
|
439.3 |
8032347 |
35 |
189.808 |
|
41.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
446.55 |
445.2 |
|
447.9 |
10091036 |
45 |
191.284 |
|
35.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
434.4 |
446.5 |
|
444.4 |
20783617 |
92 |
296.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
419.65 |
434.4 |
|
431.2 |
12340688 |
53 |
214.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
422.2 |
419.6 |
|
418.8 |
4848408 |
20 |
99.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
420.6 |
422.2 |
|
424.0 |
5951682 |
25 |
117.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
422.6 |
420.6 |
|
420.3 |
5042121 |
21 |
101.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
418.25 |
422.6 |
|
420.5 |
7739561 |
33 |
132.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
418.75 |
418.2 |
|
418.7 |
5625276 |
24 |
105.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
404.35 |
418.7 |
|
414.2 |
11041035 |
46 |
155.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
407.45 |
404.3 |
|
404.4 |
5582684 |
23 |
94.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
407.65 |
407.4 |
|
408.6 |
5331236 |
22 |
92.832 |
|
|
|
|
|
|
|
|
|
|
|
|