WIPRO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
WIPRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
WIPRO Important level VWAP Values
2023-01-20
WIPRO
403.1
403.3
4632807
54.05
2023-01-17
WIPRO
396.3
397.3
7155016
50.65
2022-12-21
WIPRO
389.5
390.1
5107607
49.60
2022-12-16
WIPRO
389.7
390.9
9006317
62.12
2022-12-06
WIPRO
411.3
410.3
4416259
49.02
2022-12-05
WIPRO
412.3
412.5
4973531
53.50
2022-11-30
WIPRO
406.9
405.5
6946173
59.43
2022-11-28
WIPRO
405.6
406.4
6839600
49.34
2022-11-24
WIPRO
398.2
394.3
6685133
52.61
2022-11-22
WIPRO
388.8
387.7
4205414
59.36
2022-11-21
WIPRO
388.6
389.8
3952306
46.04
2022-11-18
WIPRO
393.8
394.3
4773101
51.82
2022-11-14
WIPRO
396.5
397.9
8811714
54.04
2022-11-01
WIPRO
392.4
390.4
5770098
49.90
2022-10-27
WIPRO
382.6
383.7
5861559
62.22
2022-10-21
WIPRO
382.5
382.0
4465770
56.74
2022-10-20
WIPRO
381.5
380.7
5934407
45.24
2022-10-18
WIPRO
379.3
380.4
11164240
49.56
2022-10-10
WIPRO
411.3
406.7
9357463
57.63
2022-10-06
WIPRO
410.1
410.0
5601939
49.28
2022-09-13
WIPRO
422.6
423.7
4704167
50.96
2022-09-08
WIPRO
412.8
412.3
7032474
50.06
2022-09-06
WIPRO
404.4
403.7
9113081
55.61
2022-08-05
WIPRO
440.0
439.8
6483793
48.48
2022-08-04
WIPRO
435.5
435.6
8894567
46.39
2022-08-02
WIPRO
429.6
428.9
8456213
60.68
2022-07-28
WIPRO
416.0
414.9
7949232
44.81
2022-07-27
WIPRO
406.6
405.7
7042079
61.12
2022-07-26
WIPRO
405.2
407.7
7593149
47.56
2022-07-25
WIPRO
414.8
412.9
6267831
49.21
2022-06-29
WIPRO
420.7
421.6
8342088
49.32
2022-06-23
WIPRO
419.0
416.7
9827505
55.49
2022-06-17
WIPRO
405.2
407.4
20775273
53.00
2022-06-06
WIPRO
473.2
469.9
6895578
49.26
2022-05-31
WIPRO
478.0
477.5
15793502
74.00
2022-05-24
WIPRO
459.9
462.1
6889730
53.97
2022-05-23
WIPRO
466.0
464.3
7055784
55.73
2022-04-21
WIPRO
539.2
539.8
6694391
62.30
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
WIPRO Stock Daily Analysis with Del%
2023-01-30
398.05
402.2
1.06
401.1
3630628
1456512
80.437
38304000
48.21
38304
380
0
13066
1550
11
7692
470
6
LongBuiltup
2023-01-27
401.55
398.0
-0.87
398.7
3705067
1477311
96.233
37924500
42.43
37924
-732
-1
11517
1474
12
7222
1046
14
LongUnwind
2023-01-25
406.6
401.5
-1.24
402.1
3177777
1277894
78.48
40645500
49.76
40646
627
1
21140
-2264
-10
14006
-1006
-7
ShortBuiltup
2023-01-24
407.0
406.6
-0.10
407.2
4776320
1944980
89.359
40018500
41.15
40018
-2301
-5
23403
-1246
-5
15012
-906
-6
LongUnwind
2023-01-23
403.15
407.0
0.95
405.3
4407645
1786771
84.229
42319500
55.65
42320
-1026
-2
24650
-2414
-9
15918
-600
-3
ShortCovering
2023-01-20
403.4
403.1
-0.06
403.3
4632807
1868485
69.849
43345500
54.05
43346
82
0
27063
-658
-2
16518
-249
-1
ShortBuiltup
2023-01-19
403.2
403.4
0.05
402.1
4723728
1899392
61.29
43263000
43.84
43263
-486
-1
27722
-1407
-5
16767
-1384
-8
ShortCovering
2023-01-18
396.35
403.2
1.73
401.9
8040213
3231816
169.128
43749000
53.19
43749
-1701
-3
29128
-4904
-16
18152
-38
0
ShortCovering
2023-01-17
398.6
396.3
-0.56
397.3
7155016
2843067
110.657
45450000
50.65
45450
1419
3
34032
348
1
18189
-1030
-5
ShortBuiltup
2023-01-16
393.9
398.6
1.19
397.5
11933722
4744772
167.139
44031000
33.41
44031
-146
0
33684
-620
-1
19220
158
0
ShortCovering
2023-01-13
394.5
393.9
-0.15
392.4
6810930
2672939
106.454
44176500
28.77
44176
10
0
34304
7558
22
19062
4982
26
ShortBuiltup
2023-01-12
393.85
394.5
0.17
393.8
4755250
1872795
82.363
44166000
41.18
44166
758
1
26745
1119
4
14080
309
2
LongBuiltup
2023-01-11
393.05
393.8
0.20
394.1
3828300
1509077
74.321
43408500
43.24
43408
-1356
-3
25626
153
0
13772
-92
0
ShortCovering
2023-01-10
391.8
393.0
0.32
390.9
3939748
1540167
72.001
44764500
42.08
44764
-396
0
25473
1258
4
13863
230
1
ShortCovering
2023-01-09
382.0
391.8
2.57
390.0
3673716
1433064
79.793
45160500
39.40
45160
-806
-1
24214
-906
-3
13634
-704
-5
ShortCovering
2023-01-06
386.9
382.0
-1.27
383.8
4242377
1628464
91.273
45966000
45.67
45966
1062
2
25120
1521
6
14337
638
4
ShortBuiltup
2023-01-05
389.7
386.9
-0.72
387.0
4784490
1851844
105.121
44904000
52.03
44904
609
1
23600
920
3
13700
776
5
ShortBuiltup
2023-01-04
397.05
389.7
-1.85
391.4
4463261
1747178
128.27
44295000
51.33
44295
1786
4
22680
2364
10
12924
1262
9
ShortBuiltup
2023-01-03
393.05
397.0
1.02
395.1
2997211
1184321
49.96
42508500
39.95
42508
548
1
20316
2943
14
11662
598
5
LongBuiltup
2023-01-02
392.75
393.0
0.08
392.3
2779756
1090532
61.896
41961000
37.24
41961
405
0
17373
1424
8
11064
838
7
LongBuiltup
2022-12-30
390.75
392.7
0.51
393.9
4128278
1626208
70.935
41556000
40.38
41556
-134
0
15950
1526
9
10226
760
7
ShortCovering
2022-12-29
387.8
390.7
0.76
388.5
4742699
1842739
80.438
44569500
44.03
44570
-1867
-4
31665
-2564
-8
16085
-800
-4
ShortCovering
2022-12-28
386.6
387.8
0.31
387.1
3838001
1485912
78.572
46436500
42.14
46436
1958
4
34228
-1078
-3
16886
115
0
LongBuiltup
2022-12-27
380.5
386.6
1.60
384.3
3842920
1476862
60.58
44478500
36.80
44478
-733
-1
35307
-3294
-9
16770
-94
0
ShortCovering
2022-12-26
377.65
380.5
0.75
380.0
3630574
1379740
90.962
45211500
43.35
45212
-6
0
38602
289
0
16865
48
0
ShortCovering
2022-12-23
388.75
377.6
-2.86
380.8
6060355
2308090
177.514
45218000
48.60
45218
390
0
38312
-8
0
16818
-902
-5
ShortBuiltup
2022-12-22
389.5
388.7
-0.19
388.6
4546900
1766929
110.463
44828500
48.11
44828
-290
0
38320
-820
-2
17720
-139
0
LongUnwind
2022-12-21
388.95
389.5
0.14
390.1
5107607
1992911
85.256
45118500
49.60
45118
-1556
-3
39140
-1716
-4
17859
-1040
-5
ShortCovering
2022-12-20
389.05
388.9
-0.03
386.2
4389279
1695465
89.8
46674000
36.93
46674
735
1
40856
1166
2
18900
284
1
ShortBuiltup
2022-12-19
389.75
389.0
-0.18
388.0
4419023
1714713
110.16
45939000
45.39
45939
2213
4
39690
3204
8
18615
672
3
ShortBuiltup
2022-12-16
395.2
389.7
-1.38
390.9
9006317
3521405
126.133
43726000
62.12
43726
1264
2
36486
2867
7
17942
922
5
ShortBuiltup
2022-12-15
400.05
395.2
-1.21
396.4
3883463
1539415
92.35
42462000
48.58
42462
909
2
33619
1673
4
17020
646
3
ShortBuiltup
2022-12-14
397.75
400.0
0.58
401.0
4997576
2004460
111.856
46.71
31946
175
0
16374
72
0
2022-12-13
396.35
397.7
0.35
397.5
3406921
1354550
85.234
40.61
31771
-11
0
16302
-97
0
2022-12-12
394.05
396.3
0.58
393.7
5182940
2040788
95.466
36.09
31782
264
0
16398
924
5
2022-12-09
403.7
394.0
-2.39
396.7
7711668
3059941
149.629
45.33
31518
5506
17
15474
2154
13
2022-12-08
406.3
403.7
-0.64
404.8
4470356
1809849
84.256
52.47
26012
1451
5
13320
-113
0
2022-12-07
411.35
406.3
-1.23
407.3
3284308
1337773
61.246
47.83
24560
1618
6
13433
625
4
2022-12-06
412.35
411.3
-0.24
410.3
4416259
1812089
57.128
49.02
22942
500
2
12808
390
3
2022-12-05
412.4
412.3
-0.01
412.5
4973531
2051684
80.809
53.50
22442
1527
6
12418
154
1
2022-12-02
413.7
412.4
-0.31
411.3
5863311
2411702
109.096
55.60
20915
668
3
12264
247
2
2022-12-01
406.9
413.7
1.67
413.7
7926492
3279894
109.646
37.27
20247
844
4
12018
358
2
2022-11-30
405.15
406.9
0.43
405.5
6946173
2816946
75.231
59.43
19403
1236
6
11660
876
7
2022-11-29
405.65
405.1
-0.12
406.4
4551301
1849870
69.243
42.38
18168
1950
10
10784
832
7
2022-11-28
402.8
405.6
0.71
406.4
6839600
2780213
103.174
49.34
16218
1964
12
9951
1106
11
2022-11-25
398.25
402.8
1.14
400.1
6824275
2730547
100.995
44.54
14254
3173
22
8844
2137
24
2022-11-24
388.75
398.2
2.44
394.3
6685133
2636291
88.865
52.61
21006
-2331
-11
11492
-538
-4
2022-11-23
388.8
388.7
-0.01
389.7
3358880
1309108
82.644
49.23
23336
-987
-4
12031
-302
-2
2022-11-22
388.65
388.8
0.04
387.7
4205414
1630652
75.486
59.36
24324
-712
-2
12333
-12
0
2022-11-21
393.85
388.6
-1.32
389.8
3952306
1540841
68.819
46.04
25035
348
1
12346
129
1
2022-11-18
396.75
393.8
-0.73
394.3
4773101
1882249
69.06
51.82
24687
-726
-2
12216
-526
-4
2022-11-17
398.25
396.7
-0.38
396.6
3028808
1201426
72.064
42.47
25412
338
1
12742
432
3
2022-11-16
397.15
398.2
0.28
399.1
5519764
2203235
85.156
39.10
25074
-408
-1
12310
356
2
2022-11-14
399.7
396.5
-0.79
397.9
8811714
3506817
99.964
54.04
23736
2836
11
11653
582
4
2022-11-11
388.9
399.7
2.78
401.2
14208523
5701617
228.063
40.72
20900
-1448
-6
11072
586
5
2022-11-10
390.95
388.9
-0.52
388.9
2747454
1068492
63.913
40.01
22349
1200
5
10486
147
1
2022-11-09
391.5
390.9
391.6
3431273
1343887
73.063
45.21
2022-11-07
390.55
391.5
0.24
390.5
4126299
1611331
89.698
41.50
20854
606
2
10074
12
0
2022-11-04
388.5
390.5
0.53
388.0
4511815
1750703
77.721
40.54
20248
1138
5
10063
59
0
2022-11-03
393.95
388.5
-1.38
389.2
5156238
2007295
87.395
25.19
19109
2244
11
10004
920
9
2022-11-02
392.4
393.9
0.40
393.3
3358307
1320828
56.305
40.70
16866
1444
8
9084
179
1
2022-11-01
386.55
392.4
1.51
390.4
5770098
2252849
90.916
49.90
15422
-756
-4
8904
87
0
2022-10-31
383.25
386.5
0.86
386.4
3319191
1282602
69.486
47.29
16178
1064
6
8818
586
6
2022-10-28
382.65
383.2
0.16
383.9
3804838
1460944
70.469
51.67
15114
1946
12
8232
752
9
2022-10-27
384.65
382.6
-0.52
383.7
5861559
2249450
104.443
62.22
33397
-1868
-5
15386
-689
-4
2022-10-25
384.7
384.6
-0.01
384.8
2891628
1112702
64.646
50.03
35265
-5398
-15
16075
-1400
-8
2022-10-24
382.55
384.7
0.56
385.0
1736235
668500
64.653
65.53
40663
-2597
-6
17475
-624
-3
2022-10-21
381.5
382.5
0.28
382.0
4465770
1706187
68.431
56.74
43260
-3976
-9
18099
-1439
-7
2022-10-20
378.05
381.5
0.91
380.7
5934407
2259489
96.112
45.24
47236
-3906
-8
19538
-2441
-12
2022-10-19
379.3
378.0
-0.33
378.8
5099139
1931949
95.814
43.58
51142
-1987
-3
21979
-200
0
2022-10-18
375.1
379.3
1.12
380.4
11164240
4246977
162.138
49.56
53129
-3138
-5
22179
-1389
-6
2022-10-17
377.3
375.1
-0.58
375.4
8454769
3174249
150.604
38.74
56267
-124
0
23568
-361
-1
2022-10-14
379.1
377.3
-0.47
381.3
13932397
5313307
230.005
32.05
56391
-31
0
23929
-1251
-5
2022-10-13
407.95
379.1
-7.07
382.8
42448106
16252223
618.958
43.80
56422
29750
52
25180
9670
38
2022-10-12
404.4
407.9
0.88
406.2
6305059
2561150
87.449
20.94
26672
3460
12
15510
2936
18
2022-10-11
411.3
404.4
-1.68
410.9
11361646
4668742
182.559
28.63
23212
4979
21
12574
2155
17
2022-10-10
408.1
411.3
0.78
406.7
9357463
3806536
134.498
57.63
18233
1520
8
10419
809
7
2022-10-07
410.15
408.1
-0.50
408.4
3790093
1547867
66.547
43.21
16713
1211
7
9610
356
3
2022-10-06
405.5
410.1
410.0
5601939
2296811
98.941
49.28
2022-10-04
394.5
405.5
2.79
403.7
6295848
2542160
99.985
44.00
14129
-156
-1
9268
-167
-1
2022-10-03
394.25
394.5
0.06
394.8
4070417
1607309
79.775
33.01
14285
1126
7
9435
288
3
2022-09-30
392.8
394.2
0.37
392.1
6785265
2660987
113.119
39.99
13159
1494
11
9147
1196
13
2022-09-29
398.05
392.8
-1.32
395.2
5941534
2348565
121.871
44.79
26793
-1894
-7
13550
-133
0
2022-09-28
398.4
398.0
-0.09
398.6
4460795
1778372
94.696
40.18
28687
-4498
-15
13683
-965
-7
2022-09-27
394.8
398.4
0.91
397.7
6227347
2476596
124.57
37.80
33185
-1278
-3
14648
114
0
2022-09-26
394.35
394.8
0.11
391.7
9497072
3720099
173.332
31.38
34463
-1735
-5
14534
-944
-6
2022-09-23
397.95
394.3
-0.90
396.4
6983355
2768759
151.247
38.11
36198
1147
3
15478
124
0
2022-09-22
400.75
397.9
-0.70
397.8
8250162
3281905
154.355
43.10
35051
1233
3
15354
203
1
2022-09-20
401.95
404.9
0.73
406.6
4494911
1827757
83.88
46.97
34667
-1813
-5
15606
-383
-2
2022-09-19
401.65
401.9
0.07
402.6
6792094
2734803
127.177
38.91
36480
2132
5
15989
23
0
2022-09-16
415.05
401.6
-3.23
404.7
10096243
4086679
186.804
58.29
34348
2705
7
15966
554
3
2022-09-15
416.3
415.0
-0.30
415.5
5320157
2210847
96.741
45.42
31643
993
3
15412
154
1
2022-09-14
422.65
416.3
-1.50
415.6
8791982
3654535
117.185
32.90
30650
1201
3
15258
257
1
2022-09-13
422.0
422.6
0.15
423.7
4704167
1993203
78.828
50.96
29449
-1735
-5
15001
-76
0
2022-09-12
417.15
422.0
1.16
422.5
5839212
2467429
91.649
41.82
31184
1297
4
15077
246
1
2022-09-09
412.8
417.1
1.05
415.7
7335671
3050009
104.119
44.23
29887
-974
-3
14831
-73
0
2022-09-08
407.45
412.8
1.31
412.3
7032474
2899673
88.883
50.06
30861
-2687
-8
14904
-717
-4
2022-09-07
404.45
407.4
0.74
404.8
6124266
2479264
92.656
34.16
33548
2051
6
15621
680
4
2022-09-06
405.5
404.4
-0.26
403.7
9113081
3679786
162.711
55.61
31497
2615
8
14941
1030
6
2022-08-26
415.2
417.2
0.49
419.3
3952097
1657288
78.576
37.06
15973
2797
17
8594
1194
13
2022-08-25
416.15
415.2
-0.23
417.7
4376951
1828231
87.244
44.80
25278
195
0
12804
303
2
2022-08-24
416.65
416.1
-0.12
416.3
3714585
1546409
78.252
41.69
25083
-1964
-7
12501
-199
-1
2022-08-23
420.0
416.6
-0.80
414.7
8514388
3531028
136.57
41.22
27047
246
0
12700
540
4
2022-08-22
432.45
420.0
-2.88
423.5
6450290
2732182
144.42
60.91
26801
-32
0
12160
-1964
-16
2022-08-19
435.05
432.4
-0.60
437.5
8626954
3774370
118.75
34.06
26833
2406
8
14124
583
4
2022-08-18
443.05
435.0
-1.81
435.9
8444130
3680917
166.259
45.48
24427
4268
17
13541
1519
11
2022-08-17
437.1
443.0
1.36
441.4
5200738
2295669
98.021
40.24
20159
-636
-3
12022
15
0
2022-08-16
436.1
437.1
0.23
437.8
2387104
1045234
69.802
46.58
2022-08-12
438.45
436.1
436.8
3546199
1549286
72.264
44.12
20172
1034
5
12091
589
4
2022-08-11
430.15
438.4
439.2
4577322
2010350
82.575
38.25
19138
-1076
-5
11502
223
1
2022-08-10
435.85
430.1
429.4
5664871
2432653
126.146
40.03
20214
1041
5
11279
708
6
2022-08-08
440.0
435.8
436.8
4778748
2087733
113.717
47.52
19173
1813
9
10571
440
4
2022-08-05
435.5
440.0
439.8
6483793
2851913
101.71
48.48
17360
-1882
-10
10131
-356
-3
2022-08-04
432.35
435.5
435.6
8894567
3875238
122.733
46.39
19242
-180
0
10487
-380
-3
2022-08-03
429.6
432.3
431.3
6017469
2595461
102.634
42.44
19422
1264
6
10867
320
2
2022-08-02
429.0
429.6
428.9
8456213
3627505
129.149
60.68
18158
2194
12
10547
1010
9
2022-08-01
423.7
429.0
426.7
5182874
2212013
100.782
42.63
15964
2642
16
9537
1389
14
2022-07-29
416.0
423.7
422.0
7959892
3359806
122.222
43.40
13322
28
0
8148
1038
12
2022-07-28
406.65
416.0
414.9
7949232
3298100
113.762
44.81
24705
-3410
-13
15124
-1235
-8
2022-07-27
405.2
406.6
405.7
7042079
2856994
93.899
61.12
28115
-2315
-8
16359
-1433
-8
2022-07-26
414.8
405.2
407.7
7593149
3096314
128.287
47.56
30430
697
2
17792
-2559
-14
2022-07-25
410.85
414.8
412.9
6267831
2588556
98.31
49.21
29733
-2425
-8
20351
-3298
-16
2022-07-22
414.0
410.8
411.5
7734271
3183140
139.715
38.48
32158
867
2
23649
-4131
-17
2022-07-21
412.1
414.0
411.2
22691171
9330999
228.765
26.37
31291
2969
9
27780
10267
36
2022-07-20
405.65
412.1
412.4
12618706
5204630
168.289
41.95
28322
4581
16
17513
4164
23
2022-07-19
404.75
405.6
404.9
6448589
2611333
101.344
33.81
23741
986
4
13349
697
5
2022-07-18
393.85
404.7
402.6
6816197
2744488
118.48
37.67
22755
-641
-2
12652
-245
-1
2022-07-15
401.45
393.8
394.6
11164177
4406355
224.422
42.19
23396
3696
15
12897
1843
14
2022-07-14
406.7
401.4
404.3
6580621
2660621
120.492
50.00
19700
435
2
11054
18
0
2022-07-13
409.15
406.7
408.5
5978390
2442428
129.671
47.73
19265
744
3
11036
-28
0
2022-07-12
411.2
409.1
411.0
4888736
2009586
94.683
37.30
18521
1235
6
11064
-271
-2
2022-07-11
419.1
411.2
409.8
8344787
3419966
149.773
38.11
17286
1126
6
11335
2037
17
2022-07-08
420.8
419.1
420.4
4767716
2004601
83.199
36.59
16160
840
5
9298
589
6
2022-07-07
416.05
420.8
420.9
5353012
2253144
98.119
46.97
15320
275
1
8709
364
4
2022-07-06
413.6
416.0
415.8
5261455
2187779
88.439
35.11
15045
458
3
8345
470
5
2022-07-05
420.3
413.6
418.4
5756605
2408744
144.794
46.15
14587
2578
17
7875
1248
15
2022-07-04
422.0
420.3
419.3
3186358
1336172
116.498
36.11
12009
1206
10
6627
446
6
2022-07-01
416.05
422.0
416.5
4453624
1855064
97.314
31.93
10803
1307
12
6181
929
15
2022-06-30
420.75
416.0
417.6
6061642
2531899
121.156
45.70
2022-06-29
427.25
420.7
421.6
8342088
3517776
99.27
49.32
2022-06-28
424.9
427.2
422.4
6045914
2554327
84.342
42.73
2022-06-27
418.75
424.9
426.8
6223935
2656719
99.848
37.86
2022-06-24
419.05
418.7
418.9
7681051
3218181
100.104
36.63
2022-06-23
411.25
419.0
416.7
9827505
4095367
117.424
55.49
2022-06-22
425.15
411.2
414.2
8101431
3355997
118.936
43.17
2022-06-21
414.65
425.1
423.2
6093902
2579391
138.487
32.68
2022-06-20
405.2
414.6
409.7
10375419
4251679
195.762
42.50
2022-06-17
422.3
405.2
407.4
20775273
8464754
298.525
53.00
2022-06-16
440.1
422.3
428.4
8972343
3843940
226.961
44.75
2022-06-15
445.9
440.1
442.9
5695798
2522777
162.012
49.47
2022-06-14
446.1
445.9
448.3
6528192
2927042
116.425
36.93
2022-06-13
460.95
446.1
449.1
7065411
3173460
162.709
51.39
2022-06-10
475.05
460.9
460.0
8726549
4014533
151.16
42.77
2022-06-09
470.4
475.0
470.7
3701119
1742364
77.806
38.35
2022-06-08
467.65
470.4
469.3
2813826
1320545
62.994
34.24
2022-06-07
473.2
467.6
467.6
2350671
1099333
62.867
36.59
2022-06-06
475.5
473.2
469.9
6895578
3240632
92.789
49.26
2022-06-03
474.15
475.5
483.1
11634889
5621266
150.795
41.37
2022-06-02
470.75
474.1
474.0
5267520
2497230
89.913
38.00
2022-06-01
478.05
470.7
473.9
5257283
2491682
91.697
43.61
2022-05-31
476.25
478.0
477.5
15793502
7542733
102.083
74.00
2022-05-30
466.95
476.2
477.6
6145574
2935262
111.979
30.14
2022-05-27
453.35
466.9
462.8
5707236
2641778
103.129
23.28
2022-05-26
444.85
453.3
448.9
5791541
2600080
105.271
33.31
2022-05-25
459.95
444.8
448.2
7740753
3469604
163.344
50.62
2022-05-24
466.0
459.9
462.1
6889730
3184205
123.97
53.97
2022-05-23
459.6
466.0
464.3
7055784
3276213
103.619
55.73
2022-05-20
451.15
459.6
458.5
6365956
2918981
149.463
38.17
2022-05-19
481.25
451.1
457.2
11472989
5246210
279.938
46.87
2022-05-18
486.65
481.2
487.6
7695484
3752646
138.031
38.95
2022-05-17
468.0
486.6
478.3
5660725
2707676
108.075
42.14
2022-05-16
468.65
468.0
468.9
3657033
1714979
92.711
34.38
2022-05-13
473.8
468.6
472.2
8387659
3961189
203.118
44.72
2022-05-12
471.9
473.8
470.5
7286500
3428524
173.792
38.32
2022-05-11
477.65
471.9
470.8
10514671
4950967
218.374
56.53
2022-05-10
483.15
477.6
480.2
7484767
3594800
171.652
65.84
2022-05-09
485.1
483.1
483.7
8337625
4032966
173.536
45.32
2022-05-06
501.15
485.1
484.2
9220891
4465240
244.96
47.35
2022-05-05
491.75
501.1
499.0
5434766
2712230
111.146
39.36
2022-05-04
495.0
491.7
496.1
8633927
4283483
171.468
40.97
2022-04-26
529.35
529.2
532.4
4359370
2321008
107.572
48.67
2022-04-25
537.7
529.3
527.6
4736884
2499268
134.39
45.02
2022-04-22
539.2
537.7
537.0
4891212
2626868
100.828
37.35
2022-04-21
536.5
539.2
539.8
6694391
3613909
97.342
62.30
2022-04-20
530.45
536.5
536.7
4330488
2324371
108.433
38.25
2022-04-19
538.6
530.4
536.6
6643004
3565095
183.436
50.54
2022-04-18
559.2
538.6
540.7
9465031
5118403
299.841
57.15
2022-04-13
558.7
559.2
559.9
5602288
3137076
125.855
40.64
2022-04-12
571.1
558.7
560.8
8169266
4581876
197.719
50.07
2022-04-11
583.65
571.1
573.0
8582108
4917925
211.764
51.05
2022-04-08
580.85
583.6
584.1
4318316
2522737
114.666
47.27
2022-04-07
593.55
580.8
583.3
7860765
4585417
210.98
48.58
2022-04-06
599.15
593.5
593.8
4117951
2445540
105.112
47.90
2022-04-05
605.6
599.1
601.9
6431244
3870956
151.12
49.37