WIPRO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
WIPRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
WIPRO Important level VWAP Values
2023-04-12
WIPRO
372.1
371.9
2789105
52.64
2023-04-06
WIPRO
366.6
367.6
3214807
62.02
2023-03-29
WIPRO
359.0
357.3
4411920
50.22
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
WIPRO Stock Daily Analysis with Del%
2023-06-06
404.2
399.9
-1.05
398.9
6853700
27
86.185
28602000
28602
1192
4
21004
4026
19
11550
1222
10
ShortBuiltup
2023-06-05
404.95
404.2
-0.19
405.5
3626430
15
65.499
27409500
27410
-278
-1
16978
2168
12
10328
477
4
LongUnwind
2023-06-02
407.15
404.9
-0.54
406.5
3160377
13
67.783
27687000
27687
218
0
14811
714
4
9850
288
2
ShortBuiltup
2023-06-01
403.65
407.1
0.87
406.8
3532742
14
59.327
27469500
27470
584
2
14097
1089
7
9562
132
1
LongBuiltup
2023-05-31
402.5
403.6
0.29
403.4
5891791
24
61.934
26886000
26886
84
0
13008
153
1
9430
-30
0
LongBuiltup
2023-05-30
399.8
402.5
0.68
402.2
3689486
15
76.385
26802000
26802
132
0
12855
123
0
9460
364
3
LongBuiltup
2023-05-29
401.7
399.8
-0.47
401.8
3979654
16
82.196
26670000
26670
582
2
12732
1701
13
9096
914
10
ShortBuiltup
2023-05-26
394.1
401.7
1.93
399.8
3963090
16
65.343
26088000
26088
-93
0
11031
660
5
8182
1448
17
ShortCovering
2023-05-25
399.7
394.1
-1.40
395.4
6802527
27
79.994
31356000
31356
849
2
18770
320
1
15567
-32
0
ShortBuiltup
2023-05-24
397.65
399.7
0.52
398.3
4128487
16
56.094
30507000
30507
951
3
18450
-904
-4
15598
-522
-3
LongBuiltup
2023-05-23
395.75
397.6
0.48
399.3
6362817
25
105.221
29556000
29556
-9
0
19354
-1624
-8
16120
88
0
ShortCovering
2023-05-22
386.2
395.7
2.47
392.6
6098695
24
94.635
29565000
29565
-504
-1
20979
-2604
-12
16032
105
0
ShortCovering
2023-05-19
382.6
386.2
0.94
386.0
3640791
14
54.093
30069000
30069
462
1
23583
-912
-3
15927
-592
-3
LongBuiltup
2023-05-18
382.3
382.6
0.08
383.5
2118508
8
45.499
29607000
29607
-18
0
24495
-602
-2
16520
-256
-1
ShortCovering
2023-05-12
384.65
383.2
-0.36
383.4
2290179
9
55.667
29481000
29481
-180
0
25760
-182
0
17547
-741
-4
LongUnwind
2023-05-11
383.75
384.6
0.23
385.0
2024982
8
46.214
29661000
29661
-72
0
25941
-700
-2
18288
-1120
-6
ShortCovering
2023-05-10
382.3
383.7
0.38
383.1
1835201
7
49.858
29733000
29733
-183
0
26642
-792
-2
19408
-464
-2
ShortCovering
2023-05-09
380.35
382.3
0.51
381.8
2858349
11
55.743
29916000
29916
686
2
27434
236
0
19872
682
3
LongBuiltup
2023-05-08
379.4
380.3
0.25
380.4
4806772
18
61.437
29230500
29230
326
1
27198
1454
5
19190
734
3
LongBuiltup
2023-04-24
368.05
377.9
2.69
374.6
8889522
33
130.03
32379000
32379
-2026
-6
23140
-3639
-15
18062
1686
9
ShortCovering
2023-04-21
362.85
368.0
1.43
366.2
2649994
10
46.955
34405500
34406
-218
0
26780
885
3
16376
840
5
ShortCovering
2023-04-20
360.8
362.8
0.57
362.1
2211633
8
40.734
34623000
34623
232
0
25894
1160
4
15536
322
2
LongBuiltup
2023-04-19
367.9
360.8
-1.93
362.9
3737972
14
62.106
34390500
34390
814
2
24735
1540
6
15213
228
1
ShortBuiltup
2023-04-18
361.35
367.9
1.81
363.6
4012449
15
60.521
33576000
33576
-264
0
23194
522
2
14985
908
6
ShortCovering
2023-04-17
368.3
361.3
-1.89
358.2
6801645
24
121.997
33840000
33840
-183
0
22672
2254
9
14078
2559
18
LongUnwind
2023-04-12
370.25
372.1
0.51
371.9
2789105
10
45.203
32880000
52.64
32880
-126
0
18594
332
1
10916
148
1
ShortCovering
2023-04-11
373.3
370.2
-0.82
371.2
3392177
13
60.412
33006000
47.91
33006
652
1
18262
1815
9
10767
546
5
ShortBuiltup
2023-04-10
366.65
373.3
1.81
370.6
2812470
10
50.644
32353500
40.52
32354
-1290
-3
16448
147
0
10221
-4
0
ShortCovering
2023-04-06
369.75
366.6
-0.84
367.6
3214807
12
55.302
33643500
62.02
33644
891
2
16300
1557
9
10226
212
2
ShortBuiltup
2023-04-05
367.95
369.7
0.49
369.9
3221555
12
71.044
32752500
49.56
32752
-608
-1
14744
316
2
10014
168
1
ShortCovering
2023-04-03
365.25
367.9
0.74
367.0
2026750
7
41.045
33360000
44.36
33360
-216
0
14427
1050
7
9846
896
9
ShortCovering
2023-03-31
359.05
365.2
1.73
363.8
3957106
14
80.263
33576000
54.81
33576
-386
-1
13377
1634
12
8950
1054
11
ShortCovering
2023-03-29
356.2
359.0
0.80
357.3
4411920
16
80.284
37671000
50.22
37671
-1094
-2
30578
460
1
12864
-626
-4
ShortCovering
2023-03-28
361.25
356.2
-1.40
359.0
3906548
14
87.065
38764500
56.01
38764
-74
0
30117
-1062
-3
13490
-1148
-8
LongUnwind
2023-03-27
361.75
361.2
-0.14
362.1
3113857
11
76.735
38838000
48.01
38838
-1630
-4
31179
-980
-3
14637
-516
-3
LongUnwind
2023-03-24
361.5
361.7
0.07
363.0
3953348
14
63.616
40468500
39.08
40468
-376
0
32158
-496
-1
15153
326
2
ShortCovering
2023-03-23
366.4
361.5
-1.34
362.5
4742596
17
85.194
40845000
40845
1248
3
32655
999
3
14828
1166
7
ShortBuiltup
2023-03-22
366.4
366.4
0.00
367.3
2687423
10
51.397
39597000
39597
488
1
31656
586
1
13662
442
3
2023-03-21
367.15
366.4
-0.20
367.1
3605576
13
79.289
39109500
39110
396
1
31070
2256
7
13220
600
4
ShortBuiltup
2023-03-20
376.5
367.1
-2.48
368.8
4092377
15
136.105
38713500
38714
1311
3
28814
3360
11
12620
-126
-1
ShortBuiltup
2023-03-17
372.85
376.5
0.98
376.0
4522141
17
61.933
37402500
37402
0
0
25454
184
0
12746
-66
0
2023-03-16
375.75
372.8
-0.77
373.0
3843310
14
97.12
37402500
37402
902
2
25269
1096
4
12812
-44
0
ShortBuiltup
2023-03-15
379.45
375.7
-0.98
378.1
3843963
1453576
115.802
36501000
36501
339
0
24172
1684
6
12855
342
2
ShortBuiltup
2023-03-14
385.45
379.4
-1.56
380.7
4047426
1541080
86.623
36162000
36162
76
0
22488
1598
7
12513
432
3
ShortBuiltup
2023-03-13
389.1
385.4
-0.94
387.3
2991260
1158698
65.594
36085500
36086
148
0
20890
918
4
12081
309
2
ShortBuiltup
2023-03-10
390.1
389.1
388.4
2283698
887113
52.373
2023-03-09
392.6
390.1
391.2
2078527
813258
49.228
2023-03-08
393.75
392.6
391.4
2454421
960864
54.654
2023-03-06
390.45
393.7
0.85
394.9
3363861
1328400
49.29
35685000
35685
-1119
-3
18550
-81
0
10923
-333
-3
ShortCovering
2023-03-03
388.05
390.4
0.62
390.4
2196968
857731
46.017
36804000
36804
-178
0
18632
405
2
11256
236
2
ShortCovering
2023-03-02
390.95
388.0
-0.74
388.4
2219486
862228
51.06
36982500
36982
-93
0
18226
1618
8
11020
564
5
LongUnwind
2023-03-01
387.05
390.9
1.01
389.9
2271306
885735
51.483
37075500
37076
-248
0
16608
46
0
10456
64
0
ShortCovering
2023-02-28
390.35
387.0
-0.85
388.2
5030801
1953292
84.329
37323000
37323
450
1
16562
2232
13
10392
718
6
ShortBuiltup
2023-02-27
393.3
390.3
-0.75
388.4
2777355
1078742
60.867
36873000
36873
-132
0
14330
1860
12
9674
1022
10
LongUnwind
2023-02-24
393.95
393.3
-0.16
394.4
2553317
1007153
49.402
37005000
37005
342
0
12470
1582
12
8652
906
10
ShortBuiltup
2023-02-23
395.15
393.9
-0.30
395.5
3039161
1202272
61.973
38944500
38944
98
0
19845
678
3
11676
548
4
ShortBuiltup
2023-02-22
402.75
395.1
-1.89
396.7
3441686
1365483
90.378
38847000
38847
1094
2
19167
-124
0
11128
-510
-4
ShortBuiltup
2023-02-21
407.05
402.7
-1.06
404.0
2880586
1163824
75.015
37753500
37754
-742
-1
19292
-72
0
11638
154
1
LongUnwind
2023-02-20
406.3
407.0
0.18
405.9
3248594
1318750
52.559
38496000
38496
243
0
19364
-123
0
11484
-80
0
LongBuiltup
2023-02-16
407.4
409.9
0.61
411.0
5594681
2299611
108.077
38374500
38374
1094
2
18758
2
0
11175
428
3
LongBuiltup
2023-02-15
405.1
407.4
0.57
404.9
2613836
1058359
53.825
37281000
37281
34
0
18756
126
0
10748
58
0
LongBuiltup
2023-02-14
400.6
405.1
1.12
404.9
2319411
939196
50.277
37246500
37246
-432
-1
18630
-1890
-10
10689
-550
-5
ShortCovering
2023-02-13
405.8
400.6
-1.28
401.3
2412678
968358
47.729
37678500
37678
-290
0
20520
876
4
11240
166
1
LongUnwind
2023-02-10
408.3
405.8
-0.61
405.2
2580070
1045548
58.591
37968000
37968
102
0
19644
417
2
11073
24
0
ShortBuiltup
2023-02-09
406.75
408.3
406.6
2638687
1072997
47.612
2023-02-08
400.5
406.7
1.56
405.5
4150488
1683116
65.874
37039500
37040
338
0
19126
-104
0
10778
-132
-1
LongBuiltup
2023-02-07
404.65
400.5
-1.03
400.8
3341790
1339400
65.776
36702000
36702
196
0
19230
1282
6
10910
616
5
ShortBuiltup
2023-02-06
407.9
404.6
-0.80
403.8
2979011
1203127
67.838
36505500
36506
586
1
17948
1854
10
10293
514
5
ShortBuiltup
2023-02-03
409.45
407.9
-0.38
408.6
4425118
1808513
96.647
35919000
35919
-586
-1
16094
1870
11
9778
924
9
LongUnwind
2023-02-02
402.4
409.4
1.75
406.8
5417730
2204188
96.633
36505500
36506
-146
0
14223
460
3
8854
609
6
ShortCovering
2023-02-01
398.85
402.4
0.89
401.4
3514948
1411038
80.393
36651000
36651
-1299
-3
13762
-280
-2
8246
-180
-2
ShortCovering
2023-01-31
402.25
398.8
-0.85
399.6
4783423
1911698
95.774
37950000
37950
-354
0
14043
976
6
8426
734
8
LongUnwind
2023-01-30
398.05
402.2
1.06
401.1
3630628
1456512
80.437
38304000
38304
380
0
13066
1550
11
7692
470
6
LongBuiltup
2023-01-27
401.55
398.0
-0.87
398.7
3705067
1477311
96.233
37924500
37924
-732
-1
11517
1474
12
7222
1046
14
LongUnwind
2023-01-25
406.6
401.5
-1.24
402.1
3177777
1277894
78.48
40645500
40646
627
1
21140
-2264
-10
14006
-1006
-7
ShortBuiltup
2023-01-24
407.0
406.6
-0.10
407.2
4776320
1944980
89.359
40018500
40018
-2301
-5
23403
-1246
-5
15012
-906
-6
LongUnwind
2023-01-23
403.15
407.0
0.95
405.3
4407645
1786771
84.229
42319500
42320
-1026
-2
24650
-2414
-9
15918
-600
-3
ShortCovering
2023-01-20
403.4
403.1
-0.06
403.3
4632807
1868485
69.849
43345500
43346
82
0
27063
-658
-2
16518
-249
-1
ShortBuiltup
2023-01-19
403.2
403.4
0.05
402.1
4723728
1899392
61.29
43263000
43263
-486
-1
27722
-1407
-5
16767
-1384
-8
ShortCovering
2023-01-18
396.35
403.2
1.73
401.9
8040213
3231816
169.128
43749000
43749
-1701
-3
29128
-4904
-16
18152
-38
0
ShortCovering
2023-01-17
398.6
396.3
-0.56
397.3
7155016
2843067
110.657
45450000
45450
1419
3
34032
348
1
18189
-1030
-5
ShortBuiltup
2023-01-16
393.9
398.6
1.19
397.5
11933722
4744772
167.139
44031000
44031
-146
0
33684
-620
-1
19220
158
0
ShortCovering
2023-01-13
394.5
393.9
-0.15
392.4
6810930
2672939
106.454
44176500
44176
10
0
34304
7558
22
19062
4982
26
ShortBuiltup
2023-01-12
393.85
394.5
0.17
393.8
4755250
1872795
82.363
44166000
44166
758
1
26745
1119
4
14080
309
2
LongBuiltup
2023-01-11
393.05
393.8
0.20
394.1
3828300
1509077
74.321
43408500
43408
-1356
-3
25626
153
0
13772
-92
0
ShortCovering
2023-01-10
391.8
393.0
0.32
390.9
3939748
1540167
72.001
44764500
44764
-396
0
25473
1258
4
13863
230
1
ShortCovering
2023-01-09
382.0
391.8
2.57
390.0
3673716
1433064
79.793
45160500
45160
-806
-1
24214
-906
-3
13634
-704
-5
ShortCovering
2023-01-06
386.9
382.0
-1.27
383.8
4242377
1628464
91.273
45966000
45966
1062
2
25120
1521
6
14337
638
4
ShortBuiltup
2023-01-05
389.7
386.9
-0.72
387.0
4784490
1851844
105.121
44904000
44904
609
1
23600
920
3
13700
776
5
ShortBuiltup
2023-01-04
397.05
389.7
-1.85
391.4
4463261
1747178
128.27
44295000
44295
1786
4
22680
2364
10
12924
1262
9
ShortBuiltup
2023-01-03
393.05
397.0
1.02
395.1
2997211
1184321
49.96
42508500
42508
548
1
20316
2943
14
11662
598
5
LongBuiltup
2023-01-02
392.75
393.0
0.08
392.3
2779756
1090532
61.896
41961000
41961
405
0
17373
1424
8
11064
838
7
LongBuiltup
2022-12-30
390.75
392.7
0.51
393.9
4128278
1626208
70.935
41556000
41556
-134
0
15950
1526
9
10226
760
7
ShortCovering
2022-12-29
387.8
390.7
0.76
388.5
4742699
1842739
80.438
44569500
44570
-1867
-4
31665
-2564
-8
16085
-800
-4
ShortCovering
2022-12-28
386.6
387.8
0.31
387.1
3838001
1485912
78.572
46436500
46436
1958
4
34228
-1078
-3
16886
115
0
LongBuiltup
2022-12-27
380.5
386.6
1.60
384.3
3842920
1476862
60.58
44478500
44478
-733
-1
35307
-3294
-9
16770
-94
0
ShortCovering
2022-12-26
377.65
380.5
0.75
380.0
3630574
1379740
90.962
45211500
45212
-6
0
38602
289
0
16865
48
0
ShortCovering
2022-12-23
388.75
377.6
-2.86
380.8
6060355
2308090
177.514
45218000
45218
390
0
38312
-8
0
16818
-902
-5
ShortBuiltup
2022-12-22
389.5
388.7
-0.19
388.6
4546900
1766929
110.463
44828500
44828
-290
0
38320
-820
-2
17720
-139
0
LongUnwind
2022-12-21
388.95
389.5
0.14
390.1
5107607
1992911
85.256
45118500
45118
-1556
-3
39140
-1716
-4
17859
-1040
-5
ShortCovering
2022-12-20
389.05
388.9
-0.03
386.2
4389279
1695465
89.8
46674000
46674
735
1
40856
1166
2
18900
284
1
ShortBuiltup
2022-12-19
389.75
389.0
-0.18
388.0
4419023
1714713
110.16
45939000
45939
2213
4
39690
3204
8
18615
672
3
ShortBuiltup
2022-12-16
395.2
389.7
-1.38
390.9
9006317
3521405
126.133
43726000
43726
1264
2
36486
2867
7
17942
922
5
ShortBuiltup
2022-12-15
400.05
395.2
-1.21
396.4
3883463
1539415
92.35
42462000
42462
909
2
33619
1673
4
17020
646
3
ShortBuiltup
2022-12-14
397.75
400.0
0.58
401.0
4997576
2004460
111.856
31946
175
0
16374
72
0
2022-12-13
396.35
397.7
0.35
397.5
3406921
1354550
85.234
31771
-11
0
16302
-97
0
2022-12-12
394.05
396.3
0.58
393.7
5182940
2040788
95.466
31782
264
0
16398
924
5
2022-12-09
403.7
394.0
-2.39
396.7
7711668
3059941
149.629
31518
5506
17
15474
2154
13
2022-12-08
406.3
403.7
-0.64
404.8
4470356
1809849
84.256
26012
1451
5
13320
-113
0
2022-12-07
411.35
406.3
-1.23
407.3
3284308
1337773
61.246
24560
1618
6
13433
625
4
2022-12-06
412.35
411.3
-0.24
410.3
4416259
1812089
57.128
22942
500
2
12808
390
3
2022-12-05
412.4
412.3
-0.01
412.5
4973531
2051684
80.809
22442
1527
6
12418
154
1
2022-12-02
413.7
412.4
-0.31
411.3
5863311
2411702
109.096
20915
668
3
12264
247
2
2022-12-01
406.9
413.7
1.67
413.7
7926492
3279894
109.646
20247
844
4
12018
358
2
2022-11-30
405.15
406.9
0.43
405.5
6946173
2816946
75.231
19403
1236
6
11660
876
7
2022-11-29
405.65
405.1
-0.12
406.4
4551301
1849870
69.243
18168
1950
10
10784
832
7
2022-11-28
402.8
405.6
0.71
406.4
6839600
2780213
103.174
16218
1964
12
9951
1106
11
2022-11-25
398.25
402.8
1.14
400.1
6824275
2730547
100.995
14254
3173
22
8844
2137
24
2022-11-24
388.75
398.2
2.44
394.3
6685133
2636291
88.865
21006
-2331
-11
11492
-538
-4
2022-11-23
388.8
388.7
-0.01
389.7
3358880
1309108
82.644
23336
-987
-4
12031
-302
-2
2022-11-22
388.65
388.8
0.04
387.7
4205414
1630652
75.486
24324
-712
-2
12333
-12
0
2022-11-21
393.85
388.6
-1.32
389.8
3952306
1540841
68.819
25035
348
1
12346
129
1
2022-11-18
396.75
393.8
-0.73
394.3
4773101
1882249
69.06
24687
-726
-2
12216
-526
-4
2022-11-17
398.25
396.7
-0.38
396.6
3028808
1201426
72.064
25412
338
1
12742
432
3
2022-11-16
397.15
398.2
0.28
399.1
5519764
2203235
85.156
25074
-408
-1
12310
356
2
2022-11-14
399.7
396.5
-0.79
397.9
8811714
3506817
99.964
23736
2836
11
11653
582
4
2022-11-11
388.9
399.7
2.78
401.2
14208523
5701617
228.063
20900
-1448
-6
11072
586
5
2022-11-10
390.95
388.9
-0.52
388.9
2747454
1068492
63.913
22349
1200
5
10486
147
1
2022-11-09
391.5
390.9
391.6
3431273
1343887
73.063
2022-11-07
390.55
391.5
0.24
390.5
4126299
1611331
89.698
20854
606
2
10074
12
0
2022-11-04
388.5
390.5
0.53
388.0
4511815
1750703
77.721
20248
1138
5
10063
59
0
2022-11-03
393.95
388.5
-1.38
389.2
5156238
2007295
87.395
19109
2244
11
10004
920
9
2022-11-02
392.4
393.9
0.40
393.3
3358307
1320828
56.305
16866
1444
8
9084
179
1
2022-11-01
386.55
392.4
1.51
390.4
5770098
2252849
90.916
15422
-756
-4
8904
87
0
2022-10-31
383.25
386.5
0.86
386.4
3319191
1282602
69.486
16178
1064
6
8818
586
6
2022-10-28
382.65
383.2
0.16
383.9
3804838
1460944
70.469
15114
1946
12
8232
752
9
2022-10-27
384.65
382.6
-0.52
383.7
5861559
2249450
104.443
33397
-1868
-5
15386
-689
-4
2022-10-25
384.7
384.6
-0.01
384.8
2891628
1112702
64.646
35265
-5398
-15
16075
-1400
-8
2022-10-24
382.55
384.7
0.56
385.0
1736235
668500
64.653
40663
-2597
-6
17475
-624
-3
2022-10-21
381.5
382.5
0.28
382.0
4465770
1706187
68.431
43260
-3976
-9
18099
-1439
-7
2022-10-20
378.05
381.5
0.91
380.7
5934407
2259489
96.112
47236
-3906
-8
19538
-2441
-12
2022-10-19
379.3
378.0
-0.33
378.8
5099139
1931949
95.814
51142
-1987
-3
21979
-200
0
2022-10-18
375.1
379.3
1.12
380.4
11164240
4246977
162.138
53129
-3138
-5
22179
-1389
-6
2022-10-17
377.3
375.1
-0.58
375.4
8454769
3174249
150.604
56267
-124
0
23568
-361
-1
2022-10-14
379.1
377.3
-0.47
381.3
13932397
5313307
230.005
56391
-31
0
23929
-1251
-5
2022-10-13
407.95
379.1
-7.07
382.8
42448106
16252223
618.958
56422
29750
52
25180
9670
38
2022-10-12
404.4
407.9
0.88
406.2
6305059
2561150
87.449
26672
3460
12
15510
2936
18
2022-10-11
411.3
404.4
-1.68
410.9
11361646
4668742
182.559
23212
4979
21
12574
2155
17
2022-10-10
408.1
411.3
0.78
406.7
9357463
3806536
134.498
18233
1520
8
10419
809
7
2022-10-07
410.15
408.1
-0.50
408.4
3790093
1547867
66.547
16713
1211
7
9610
356
3
2022-10-06
405.5
410.1
410.0
5601939
2296811
98.941
2022-10-04
394.5
405.5
2.79
403.7
6295848
2542160
99.985
14129
-156
-1
9268
-167
-1
2022-10-03
394.25
394.5
0.06
394.8
4070417
1607309
79.775
14285
1126
7
9435
288
3
2022-09-30
392.8
394.2
0.37
392.1
6785265
2660987
113.119
13159
1494
11
9147
1196
13
2022-09-29
398.05
392.8
-1.32
395.2
5941534
2348565
121.871
26793
-1894
-7
13550
-133
0
2022-09-28
398.4
398.0
-0.09
398.6
4460795
1778372
94.696
28687
-4498
-15
13683
-965
-7
2022-09-27
394.8
398.4
0.91
397.7
6227347
2476596
124.57
33185
-1278
-3
14648
114
0
2022-09-26
394.35
394.8
0.11
391.7
9497072
3720099
173.332
34463
-1735
-5
14534
-944
-6
2022-09-23
397.95
394.3
-0.90
396.4
6983355
2768759
151.247
36198
1147
3
15478
124
0
2022-09-22
400.75
397.9
-0.70
397.8
8250162
3281905
154.355
35051
1233
3
15354
203
1
2022-09-20
401.95
404.9
0.73
406.6
4494911
1827757
83.88
34667
-1813
-5
15606
-383
-2
2022-09-19
401.65
401.9
0.07
402.6
6792094
2734803
127.177
36480
2132
5
15989
23
0
2022-09-16
415.05
401.6
-3.23
404.7
10096243
4086679
186.804
34348
2705
7
15966
554
3
2022-09-15
416.3
415.0
-0.30
415.5
5320157
2210847
96.741
31643
993
3
15412
154
1
2022-09-14
422.65
416.3
-1.50
415.6
8791982
3654535
117.185
30650
1201
3
15258
257
1
2022-09-13
422.0
422.6
0.15
423.7
4704167
1993203
78.828
29449
-1735
-5
15001
-76
0
2022-09-12
417.15
422.0
1.16
422.5
5839212
2467429
91.649
31184
1297
4
15077
246
1
2022-09-09
412.8
417.1
1.05
415.7
7335671
3050009
104.119
29887
-974
-3
14831
-73
0
2022-09-08
407.45
412.8
1.31
412.3
7032474
2899673
88.883
30861
-2687
-8
14904
-717
-4
2022-09-07
404.45
407.4
0.74
404.8
6124266
2479264
92.656
33548
2051
6
15621
680
4
2022-09-06
405.5
404.4
-0.26
403.7
9113081
3679786
162.711
31497
2615
8
14941
1030
6
2022-08-26
415.2
417.2
0.49
419.3
3952097
1657288
78.576
15973
2797
17
8594
1194
13
2022-08-25
416.15
415.2
-0.23
417.7
4376951
1828231
87.244
25278
195
0
12804
303
2
2022-08-24
416.65
416.1
-0.12
416.3
3714585
1546409
78.252
25083
-1964
-7
12501
-199
-1
2022-08-23
420.0
416.6
-0.80
414.7
8514388
3531028
136.57
27047
246
0
12700
540
4
2022-08-22
432.45
420.0
-2.88
423.5
6450290
2732182
144.42
26801
-32
0
12160
-1964
-16
2022-08-19
435.05
432.4
-0.60
437.5
8626954
3774370
118.75
26833
2406
8
14124
583
4
2022-08-18
443.05
435.0
-1.81
435.9
8444130
3680917
166.259
24427
4268
17
13541
1519
11
2022-08-17
437.1
443.0
1.36
441.4
5200738
2295669
98.021
20159
-636
-3
12022
15
0
2022-08-16
436.1
437.1
0.23
437.8
2387104
1045234
69.802
2022-08-12
438.45
436.1
436.8
3546199
1549286
72.264
20172
1034
5
12091
589
4
2022-08-11
430.15
438.4
439.2
4577322
2010350
82.575
19138
-1076
-5
11502
223
1
2022-08-10
435.85
430.1
429.4
5664871
2432653
126.146
20214
1041
5
11279
708
6
2022-08-08
440.0
435.8
436.8
4778748
2087733
113.717
19173
1813
9
10571
440
4
2022-08-05
435.5
440.0
439.8
6483793
2851913
101.71
17360
-1882
-10
10131
-356
-3
2022-08-04
432.35
435.5
435.6
8894567
3875238
122.733
19242
-180
0
10487
-380
-3
2022-08-03
429.6
432.3
431.3
6017469
2595461
102.634
19422
1264
6
10867
320
2
2022-08-02
429.0
429.6
428.9
8456213
3627505
129.149
18158
2194
12
10547
1010
9
2022-08-01
423.7
429.0
426.7
5182874
2212013
100.782
15964
2642
16
9537
1389
14
2022-07-29
416.0
423.7
422.0
7959892
3359806
122.222
13322
28
0
8148
1038
12
2022-07-28
406.65
416.0
414.9
7949232
3298100
113.762
24705
-3410
-13
15124
-1235
-8
2022-07-27
405.2
406.6
405.7
7042079
2856994
93.899
28115
-2315
-8
16359
-1433
-8
2022-07-26
414.8
405.2
407.7
7593149
3096314
128.287
30430
697
2
17792
-2559
-14
2022-07-25
410.85
414.8
412.9
6267831
2588556
98.31
29733
-2425
-8
20351
-3298
-16
2022-07-22
414.0
410.8
411.5
7734271
3183140
139.715
32158
867
2
23649
-4131
-17
2022-07-21
412.1
414.0
411.2
22691171
9330999
228.765
31291
2969
9
27780
10267
36
2022-07-20
405.65
412.1
412.4
12618706
5204630
168.289
28322
4581
16
17513
4164
23
2022-07-19
404.75
405.6
404.9
6448589
2611333
101.344
23741
986
4
13349
697
5
2022-07-18
393.85
404.7
402.6
6816197
2744488
118.48
22755
-641
-2
12652
-245
-1
2022-07-15
401.45
393.8
394.6
11164177
4406355
224.422
23396
3696
15
12897
1843
14
2022-07-14
406.7
401.4
404.3
6580621
2660621
120.492
19700
435
2
11054
18
0
2022-07-13
409.15
406.7
408.5
5978390
2442428
129.671
19265
744
3
11036
-28
0
2022-07-12
411.2
409.1
411.0
4888736
2009586
94.683
18521
1235
6
11064
-271
-2
2022-07-11
419.1
411.2
409.8
8344787
3419966
149.773
17286
1126
6
11335
2037
17
2022-07-08
420.8
419.1
420.4
4767716
2004601
83.199
16160
840
5
9298
589
6
2022-07-07
416.05
420.8
420.9
5353012
2253144
98.119
15320
275
1
8709
364
4
2022-07-06
413.6
416.0
415.8
5261455
2187779
88.439
15045
458
3
8345
470
5
2022-07-05
420.3
413.6
418.4
5756605
2408744
144.794
14587
2578
17
7875
1248
15
2022-07-04
422.0
420.3
419.3
3186358
1336172
116.498
12009
1206
10
6627
446
6
2022-07-01
416.05
422.0
416.5
4453624
1855064
97.314
10803
1307
12
6181
929
15
2022-06-30
420.75
416.0
417.6
6061642
2531899
121.156
2022-06-29
427.25
420.7
421.6
8342088
3517776
99.27
2022-06-28
424.9
427.2
422.4
6045914
2554327
84.342
2022-06-27
418.75
424.9
426.8
6223935
2656719
99.848
2022-06-24
419.05
418.7
418.9
7681051
3218181
100.104
2022-06-23
411.25
419.0
416.7
9827505
4095367
117.424
2022-06-22
425.15
411.2
414.2
8101431
3355997
118.936
2022-06-21
414.65
425.1
423.2
6093902
2579391
138.487
2022-06-20
405.2
414.6
409.7
10375419
4251679
195.762
2022-06-17
422.3
405.2
407.4
20775273
8464754
298.525
2022-06-16
440.1
422.3
428.4
8972343
3843940
226.961
2022-06-15
445.9
440.1
442.9
5695798
2522777
162.012
2022-06-14
446.1
445.9
448.3
6528192
2927042
116.425
2022-06-13
460.95
446.1
449.1
7065411
3173460
162.709
2022-06-10
475.05
460.9
460.0
8726549
4014533
151.16
2022-06-09
470.4
475.0
470.7
3701119
1742364
77.806
2022-06-08
467.65
470.4
469.3
2813826
1320545
62.994
2022-06-07
473.2
467.6
467.6
2350671
1099333
62.867
2022-06-06
475.5
473.2
469.9
6895578
3240632
92.789
2022-06-03
474.15
475.5
483.1
11634889
5621266
150.795
2022-06-02
470.75
474.1
474.0
5267520
2497230
89.913
2022-06-01
478.05
470.7
473.9
5257283
2491682
91.697
2022-05-31
476.25
478.0
477.5
15793502
7542733
102.083
2022-05-30
466.95
476.2
477.6
6145574
2935262
111.979
2022-05-27
453.35
466.9
462.8
5707236
2641778
103.129
2022-05-26
444.85
453.3
448.9
5791541
2600080
105.271
2022-05-25
459.95
444.8
448.2
7740753
3469604
163.344
2022-05-24
466.0
459.9
462.1
6889730
3184205
123.97
2022-05-23
459.6
466.0
464.3
7055784
3276213
103.619
2022-05-20
451.15
459.6
458.5
6365956
2918981
149.463
2022-05-19
481.25
451.1
457.2
11472989
5246210
279.938
2022-05-18
486.65
481.2
487.6
7695484
3752646
138.031
2022-05-17
468.0
486.6
478.3
5660725
2707676
108.075
2022-05-16
468.65
468.0
468.9
3657033
1714979
92.711
2022-05-13
473.8
468.6
472.2
8387659
3961189
203.118
2022-05-12
471.9
473.8
470.5
7286500
3428524
173.792
2022-05-11
477.65
471.9
470.8
10514671
4950967
218.374
2022-05-10
483.15
477.6
480.2
7484767
3594800
171.652
2022-05-09
485.1
483.1
483.7
8337625
4032966
173.536
2022-05-06
501.15
485.1
484.2
9220891
4465240
244.96
2022-05-05
491.75
501.1
499.0
5434766
2712230
111.146
2022-05-04
495.0
491.7
496.1
8633927
4283483
171.468
2022-04-26
529.35
529.2
532.4
4359370
2321008
107.572
2022-04-25
537.7
529.3
527.6
4736884
2499268
134.39
2022-04-22
539.2
537.7
537.0
4891212
2626868
100.828
2022-04-21
536.5
539.2
539.8
6694391
3613909
97.342
2022-04-20
530.45
536.5
536.7
4330488
2324371
108.433
2022-04-19
538.6
530.4
536.6
6643004
3565095
183.436
2022-04-18
559.2
538.6
540.7
9465031
5118403
299.841
2022-04-13
558.7
559.2
559.9
5602288
3137076
125.855
2022-04-12
571.1
558.7
560.8
8169266
4581876
197.719
2022-04-11
583.65
571.1
573.0
8582108
4917925
211.764
2022-04-08
580.85
583.6
584.1
4318316
2522737
114.666
2022-04-07
593.55
580.8
583.3
7860765
4585417
210.98
2022-04-06
599.15
593.5
593.8
4117951
2445540
105.112
2022-04-05
605.6
599.1
601.9
6431244
3870956
151.12