WIPRO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

WIPRO Stock Analysis and important levels marked

Important levels marked as per price action level.

WIPRO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-15 WIPRO 415.0 415.5 5320157 45.42
2022-09-13 WIPRO 422.6 423.7 4704167 50.96
2022-09-09 WIPRO 417.1 415.7 7335671 44.23
2022-09-08 WIPRO 412.8 412.3 7032474 50.06
2022-09-06 WIPRO 404.4 403.7 9113081 55.61
2022-08-05 WIPRO 440.0 439.8 6483793 48.48
2022-08-04 WIPRO 435.5 435.6 8894567 46.39
2022-08-02 WIPRO 429.6 428.9 8456213 60.68
2022-07-28 WIPRO 416.0 414.9 7949232 44.81
2022-07-27 WIPRO 406.6 405.7 7042079 61.12
2022-07-26 WIPRO 405.2 407.7 7593149 47.56
2022-07-25 WIPRO 414.8 412.9 6267831 49.21
2022-06-29 WIPRO 420.7 421.6 8342088 49.32
2022-06-23 WIPRO 419.0 416.7 9827505 55.49
2022-06-17 WIPRO 405.2 407.4 20775273 53.00
2022-06-06 WIPRO 473.2 469.9 6895578 49.26
2022-05-31 WIPRO 478.0 477.5 15793502 74.00
2022-05-24 WIPRO 459.9 462.1 6889730 53.97
2022-05-23 WIPRO 466.0 464.3 7055784 55.73
2022-04-21 WIPRO 539.2 539.8 6694391 62.30

WIPRO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 392.8 394.2 0.37 392.1 6785265 2660987 113.119 37861000 39.99 37861 394 1 13159 1494 11 9147 1196 13 LongBuiltup
2022-09-29 398.05 392.8 -1.32 395.2 5941534 2348565 121.871 39596000 44.79 39596 -520 -1 26793 -1894 -7 13550 -133 0 LongUnwind
2022-09-28 398.4 398.0 -0.09 398.6 4460795 1778372 94.696 40116000 40.18 40116 -962 -2 28687 -4498 -15 13683 -965 -7 LongUnwind
2022-09-27 394.8 398.4 0.91 397.7 6227347 2476596 124.57 41078000 37.80 41078 -679 -1 33185 -1278 -3 14648 114 0 ShortCovering
2022-09-26 394.35 394.8 0.11 391.7 9497072 3720099 173.332 41757000 31.38 41757 -897 -2 34463 -1735 -5 14534 -944 -6 ShortCovering
2022-09-23 397.95 394.3 -0.90 396.4 6983355 2768759 151.247 42654000 38.11 42654 866 2 36198 1147 3 15478 124 0 ShortBuiltup
2022-09-22 400.75 397.9 -0.70 397.8 8250162 3281905 154.355 41788000 43.10 41788 1611 3 35051 1233 3 15354 203 1 ShortBuiltup
2022-09-20 401.95 404.9 0.73 406.6 4494911 1827757 83.88 40581000 46.97 40581 -583 -1 34667 -1813 -5 15606 -383 -2 ShortCovering
2022-09-19 401.65 401.9 0.07 402.6 6792094 2734803 127.177 41164000 38.91 41164 -1260 -3 36480 2132 5 15989 23 0 ShortCovering
2022-09-16 415.05 401.6 -3.23 404.7 10096243 4086679 186.804 42424000 58.29 42424 253 0 34348 2705 7 15966 554 3 ShortBuiltup
2022-09-15 416.3 415.0 -0.30 415.5 5320157 2210847 96.741 42171000 45.42 42171 -884 -2 31643 993 3 15412 154 1 LongUnwind
2022-09-14 422.65 416.3 -1.50 415.6 8791982 3654535 117.185 43055000 32.90 43055 236 0 30650 1201 3 15258 257 1 ShortBuiltup
2022-09-13 422.0 422.6 0.15 423.7 4704167 1993203 78.828 42819000 50.96 42819 -1313 -3 29449 -1735 -5 15001 -76 0 ShortCovering
2022-09-12 417.15 422.0 1.16 422.5 5839212 2467429 91.649 44132000 41.82 44132 -683 -1 31184 1297 4 15077 246 1 ShortCovering
2022-09-09 412.8 417.1 1.05 415.7 7335671 3050009 104.119 44815000 44.23 44815 342 0 29887 -974 -3 14831 -73 0 LongBuiltup
2022-09-08 407.45 412.8 1.31 412.3 7032474 2899673 88.883 44473000 50.06 44473 -1481 -3 30861 -2687 -8 14904 -717 -4 ShortCovering
2022-09-07 404.45 407.4 0.74 404.8 6124266 2479264 92.656 45954000 34.16 45954 1190 2 33548 2051 6 15621 680 4 LongBuiltup
2022-09-06 405.5 404.4 -0.26 403.7 9113081 3679786 162.711 44764000 55.61 44764 585 1 31497 2615 8 14941 1030 6 ShortBuiltup
2022-08-26 415.2 417.2 0.49 419.3 3952097 1657288 78.576 39952000 37.06 39952 148 0 15973 2797 17 8594 1194 13 LongBuiltup
2022-08-25 416.15 415.2 -0.23 417.7 4376951 1828231 87.244 41482000 44.80 41482 52 0 25278 195 0 12804 303 2 ShortBuiltup
2022-08-24 416.65 416.1 -0.12 416.3 3714585 1546409 78.252 41430000 41.69 41430 156 0 25083 -1964 -7 12501 -199 -1 ShortBuiltup
2022-08-23 420.0 416.6 -0.80 414.7 8514388 3531028 136.57 41274000 41.22 41274 361 0 27047 246 0 12700 540 4 ShortBuiltup
2022-08-22 432.45 420.0 -2.88 423.5 6450290 2732182 144.42 40913000 60.91 40913 -380 0 26801 -32 0 12160 -1964 -16 LongUnwind
2022-08-19 435.05 432.4 -0.60 437.5 8626954 3774370 118.75 41293000 34.06 41293 -297 0 26833 2406 8 14124 583 4 LongUnwind
2022-08-18 443.05 435.0 -1.81 435.9 8444130 3680917 166.259 41590000 45.48 41590 1395 3 24427 4268 17 13541 1519 11 ShortBuiltup
2022-08-17 437.1 443.0 1.36 441.4 5200738 2295669 98.021 40195000 40.24 40195 -197 0 20159 -636 -3 12022 15 0 ShortCovering
2022-08-16 436.1 437.1 0.23 437.8 2387104 1045234 69.802 40392000 46.58 40392 -39 0 ShortCovering
2022-08-12 438.45 436.1 436.8 3546199 1549286 72.264 40431000 44.12 40431 185 0 20172 1034 5 12091 589 4
2022-08-11 430.15 438.4 439.2 4577322 2010350 82.575 40246000 38.25 40246 -15 0 19138 -1076 -5 11502 223 1
2022-08-10 435.85 430.1 429.4 5664871 2432653 126.146 40261000 40.03 40261 1195 2 20214 1041 5 11279 708 6
2022-08-08 440.0 435.8 436.8 4778748 2087733 113.717 39066000 47.52 39066 100 0 19173 1813 9 10571 440 4
2022-08-05 435.5 440.0 439.8 6483793 2851913 101.71 38966000 48.48 38966 -965 -2 17360 -1882 -10 10131 -356 -3
2022-08-04 432.35 435.5 435.6 8894567 3875238 122.733 39931000 46.39 39931 -1919 -4 19242 -180 0 10487 -380 -3
2022-08-03 429.6 432.3 431.3 6017469 2595461 102.634 41850000 42.44 41850 -1065 -2 19422 1264 6 10867 320 2
2022-08-02 429.0 429.6 428.9 8456213 3627505 129.149 42915000 60.68 42915 -1170 -2 18158 2194 12 10547 1010 9
2022-08-01 423.7 429.0 426.7 5182874 2212013 100.782 44085000 42.63 44085 -139 0 15964 2642 16 9537 1389 14
2022-07-29 416.0 423.7 422.0 7959892 3359806 122.222 44224000 43.40 44224 -106 0 13322 28 0 8148 1038 12
2022-07-28 406.65 416.0 414.9 7949232 3298100 113.762 45528000 44.81 45528 -1187 -2 24705 -3410 -13 15124 -1235 -8
2022-07-27 405.2 406.6 405.7 7042079 2856994 93.899 46715000 61.12 46715 1661 3 28115 -2315 -8 16359 -1433 -8
2022-07-26 414.8 405.2 407.7 7593149 3096314 128.287 45054000 47.56 45054 -1026 -2 30430 697 2 17792 -2559 -14
2022-07-25 410.85 414.8 412.9 6267831 2588556 98.31 46080000 49.21 46080 -796 -1 29733 -2425 -8 20351 -3298 -16
2022-07-22 414.0 410.8 411.5 7734271 3183140 139.715 46876000 38.48 46876 -952 -2 32158 867 2 23649 -4131 -17
2022-07-21 412.1 414.0 411.2 22691171 9330999 228.765 47828000 26.37 47828 -2687 -5 31291 2969 9 27780 10267 36
2022-07-20 405.65 412.1 412.4 12618706 5204630 168.289 50515000 41.95 50515 2676 5 28322 4581 16 17513 4164 23
2022-07-19 404.75 405.6 404.9 6448589 2611333 101.344 47839000 33.81 47839 1165 2 23741 986 4 13349 697 5
2022-07-18 393.85 404.7 402.6 6816197 2744488 118.48 46674000 37.67 46674 999 2 22755 -641 -2 12652 -245 -1
2022-07-15 401.45 393.8 394.6 11164177 4406355 224.422 45675000 42.19 45675 2664 5 23396 3696 15 12897 1843 14
2022-07-14 406.7 401.4 404.3 6580621 2660621 120.492 43011000 50.00 43011 273 0 19700 435 2 11054 18 0
2022-07-13 409.15 406.7 408.5 5978390 2442428 129.671 42738000 47.73 42738 -137 0 19265 744 3 11036 -28 0
2022-07-12 411.2 409.1 411.0 4888736 2009586 94.683 42875000 37.30 42875 -715 -1 18521 1235 6 11064 -271 -2
2022-07-11 419.1 411.2 409.8 8344787 3419966 149.773 43590000 38.11 43590 999 2 17286 1126 6 11335 2037 17
2022-07-08 420.8 419.1 420.4 4767716 2004601 83.199 42591000 36.59 42591 952 2 16160 840 5 9298 589 6
2022-07-07 416.05 420.8 420.9 5353012 2253144 98.119 41639000 46.97 41639 966 2 15320 275 1 8709 364 4
2022-07-06 413.6 416.0 415.8 5261455 2187779 88.439 40673000 35.11 40673 1407 3 15045 458 3 8345 470 5
2022-07-05 420.3 413.6 418.4 5756605 2408744 144.794 39266000 46.15 39266 1459 3 14587 2578 17 7875 1248 15
2022-07-04 422.0 420.3 419.3 3186358 1336172 116.498 37807000 36.11 37807 440 1 12009 1206 10 6627 446 6
2022-07-01 416.05 422.0 416.5 4453624 1855064 97.314 37367000 31.93 37367 -62 0 10803 1307 12 6181 929 15
2022-06-30 420.75 416.0 417.6 6061642 2531899 121.156 39516200 45.70 39516 112 0
2022-06-29 427.25 420.7 421.6 8342088 3517776 99.27 39403800 49.32 39404 -170 0
2022-06-28 424.9 427.2 422.4 6045914 2554327 84.342 39574200 42.73 39574 334 0
2022-06-27 418.75 424.9 426.8 6223935 2656719 99.848 39240000 37.86 39240 -790 -2
2022-06-24 419.05 418.7 418.9 7681051 3218181 100.104 40030000 36.63 40030 1867 4
2022-06-23 411.25 419.0 416.7 9827505 4095367 117.424 38162600 55.49 38163 1813 4
2022-06-22 425.15 411.2 414.2 8101431 3355997 118.936 36350000 43.17 36350 1761 4
2022-06-21 414.65 425.1 423.2 6093902 2579391 138.487 34589000 32.68 34589 -981 -2
2022-06-20 405.2 414.6 409.7 10375419 4251679 195.762 35570200 42.50 35570 -1140 -3
2022-06-17 422.3 405.2 407.4 20775273 8464754 298.525 36710600 53.00 36711 3489 9
2022-06-16 440.1 422.3 428.4 8972343 3843940 226.961 33221600 44.75 33222 1381 4
2022-06-15 445.9 440.1 442.9 5695798 2522777 162.012 31840400 49.47 31840 752 2
2022-06-14 446.1 445.9 448.3 6528192 2927042 116.425 31088400 36.93 31088 -275 0
2022-06-13 460.95 446.1 449.1 7065411 3173460 162.709 31363600 51.39 31364 196 0
2022-06-10 475.05 460.9 460.0 8726549 4014533 151.16 31168000 42.77 31168 727 2
2022-06-09 470.4 475.0 470.7 3701119 1742364 77.806 30441200 38.35 30441 -242 0
2022-06-08 467.65 470.4 469.3 2813826 1320545 62.994 30682800 34.24 30683 -371 -1
2022-06-07 473.2 467.6 467.6 2350671 1099333 62.867 31053800 36.59 31054 366 1
2022-06-06 475.5 473.2 469.9 6895578 3240632 92.789 30688200 49.26 30688 -203 0
2022-06-03 474.15 475.5 483.1 11634889 5621266 150.795 30891200 41.37 30891 -646 -2
2022-06-02 470.75 474.1 474.0 5267520 2497230 89.913 31537200 38.00 31537 -83 0
2022-06-01 478.05 470.7 473.9 5257283 2491682 91.697 31620000 43.61 31620 457 1
2022-05-31 476.25 478.0 477.5 15793502 7542733 102.083 31162600 74.00 31163 -2565 -8
2022-05-30 466.95 476.2 477.6 6145574 2935262 111.979 33727400 30.14 33727 -191 0
2022-05-27 453.35 466.9 462.8 5707236 2641778 103.129 33918800 23.28 33919 -1148 -3
2022-05-26 444.85 453.3 448.9 5791541 2600080 105.271 37830000 33.31 37830 -480 -1
2022-05-25 459.95 444.8 448.2 7740753 3469604 163.344 38309600 50.62 38310 144 0
2022-05-24 466.0 459.9 462.1 6889730 3184205 123.97 38165200 53.97 38165 -1489 -3
2022-05-23 459.6 466.0 464.3 7055784 3276213 103.619 39654200 55.73 39654 -818 -2
2022-05-20 451.15 459.6 458.5 6365956 2918981 149.463 40472000 38.17 40472 250 0
2022-05-19 481.25 451.1 457.2 11472989 5246210 279.938 40222400 46.87 40222 2386 5
2022-05-18 486.65 481.2 487.6 7695484 3752646 138.031 37836600 38.95 37837 -28 0
2022-05-17 468.0 486.6 478.3 5660725 2707676 108.075 37864400 42.14 37864 -1808 -4
2022-05-16 468.65 468.0 468.9 3657033 1714979 92.711 39672800 34.38 39673 -962 -2
2022-05-13 473.8 468.6 472.2 8387659 3961189 203.118 44.72
2022-05-12 471.9 473.8 470.5 7286500 3428524 173.792 38.32
2022-05-11 477.65 471.9 470.8 10514671 4950967 218.374 56.53
2022-05-10 483.15 477.6 480.2 7484767 3594800 171.652 65.84
2022-05-09 485.1 483.1 483.7 8337625 4032966 173.536 45.32
2022-05-06 501.15 485.1 484.2 9220891 4465240 244.96 47.35
2022-05-05 491.75 501.1 499.0 5434766 2712230 111.146 39.36
2022-05-04 495.0 491.7 496.1 8633927 4283483 171.468 40.97
2022-04-26 529.35 529.2 532.4 4359370 2321008 107.572 48.67
2022-04-25 537.7 529.3 527.6 4736884 2499268 134.39 45.02
2022-04-22 539.2 537.7 537.0 4891212 2626868 100.828 37.35
2022-04-21 536.5 539.2 539.8 6694391 3613909 97.342 62.30
2022-04-20 530.45 536.5 536.7 4330488 2324371 108.433 38.25
2022-04-19 538.6 530.4 536.6 6643004 3565095 183.436 50.54
2022-04-18 559.2 538.6 540.7 9465031 5118403 299.841 57.15
2022-04-13 558.7 559.2 559.9 5602288 3137076 125.855 40.64
2022-04-12 571.1 558.7 560.8 8169266 4581876 197.719 50.07
2022-04-11 583.65 571.1 573.0 8582108 4917925 211.764 51.05
2022-04-08 580.85 583.6 584.1 4318316 2522737 114.666 47.27
2022-04-07 593.55 580.8 583.3 7860765 4585417 210.98 48.58
2022-04-06 599.15 593.5 593.8 4117951 2445540 105.112 47.90
2022-04-05 605.6 599.1 601.9 6431244 3870956 151.12 49.37