WIPRO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

WIPRO Stock Analysis and important levels marked

Important levels marked as per price action level.

WIPRO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-21 WIPRO 539.2 539.8 6694391 62.30
2022-03-30 WIPRO 600.8 604.1 7744382 70.37
2022-03-29 WIPRO 602.5 602.1 4701003 62.27
2022-03-28 WIPRO 600.2 601.3 5738405 57.03
2022-03-23 WIPRO 611.2 610.9 5696918 56.37
2022-03-17 WIPRO 601.2 605.0 8440645 52.29
2022-03-11 WIPRO 586.2 586.5 4963594 49.70

WIPRO Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 WIPRO 483.15 477.6 480.2 7484767 3594799985.7 171652 39898600 65.84
2022-05-09 WIPRO 485.1 483.1 483.7 8337625 4032966172.15 173536 39170400 45.32
2022-05-06 WIPRO 501.15 485.1 484.2 9220891 4465240070.8 244960 38297200 47.35
2022-05-05 WIPRO 491.75 501.1 499.0 5434766 2712229675.65 111146 38030400 39.36
2022-05-04 WIPRO 495.0 491.7 496.1 8633927 4283482799.65 171468 38912200 40.97
2022-04-26 WIPRO 529.35 529.2 532.4 4359370 2321007948.85 107572 33880000 48.67
2022-04-25 WIPRO 537.7 529.3 527.6 4736884 2499268389.6 134390 31522400 45.02
2022-04-22 WIPRO 539.2 537.7 537.0 4891212 2626868279.9 100828 32262400 37.35
2022-04-21 WIPRO 536.5 539.2 539.8 6694391 3613909075.15 97342 32105600 62.30
2022-04-20 WIPRO 530.45 536.5 536.7 4330488 2324371185.2 108433 31172000 38.25
2022-04-19 WIPRO 538.6 530.4 536.6 6643004 3565095417.3 183436 32006400 50.54
2022-04-19 WIPRO 538.6 530.4 536.6 6643004 3565095417.3 183436 32006400 50.54
2022-04-18 WIPRO 559.2 538.6 540.7 9465031 5118403173.55 299841 31991200 57.15
2022-04-13 WIPRO 558.7 559.2 559.9 5602288 3137075774.95 125855 31770400 40.64
2022-04-12 WIPRO 571.1 558.7 560.8 8169266 4581875633.75 197719 31830400 50.07
2022-04-11 WIPRO 583.65 571.1 573.0 8582108 4917925388.85 211764 31202400 51.05
2022-04-08 WIPRO 580.85 583.6 584.1 4318316 2522737044.15 114666 29924000 47.27
2022-04-07 WIPRO 593.55 580.8 583.3 7860765 4585417241 210980 29552000 48.58
2022-04-06 WIPRO 599.15 593.5 593.8 4117951 2445540020.4 105112 28179200 47.90
2022-04-05 WIPRO 605.6 599.1 601.9 6431244 3870955897.8 151120 28127200 49.37
2022-04-04 WIPRO 601.8 605.6 604.3 4427974 2675981737 105855 27566400 51.83
2022-04-01 WIPRO 591.9 601.8 596.8 4283997 2557012610.6 93484 27599200 51.51
2022-03-31 WIPRO 600.8 591.9 594.8 7238089 4305652344.85 162527 58.95
2022-03-30 WIPRO 602.5 600.8 604.1 7744382 4678373317.15 116562 70.37
2022-03-29 WIPRO 600.2 602.5 602.1 4701003 2830880767.4 73506 62.27
2022-03-28 WIPRO 603.35 600.2 601.3 5738405 3450847646.85 87595 57.03
2022-03-25 WIPRO 610.55 603.3 605.0 5993097 3626115210.65 122975 55.83
2022-03-24 WIPRO 611.2 610.5 610.7 3875745 2366936828.25 78824 44.13
2022-03-23 WIPRO 610.05 611.2 610.9 5696918 3480576433.1 109171 56.37
2022-03-22 WIPRO 600.0 610.0 604.3 7790250 4707899108.05 110911 33.03
2022-03-21 WIPRO 601.2 600.0 606.5 7796476 4729227901.7 123204 39.53
2022-03-17 WIPRO 598.25 601.2 605.0 8440645 5106630935.3 124518 52.29
2022-03-16 WIPRO 587.7 598.2 596.2 5575148 3324368756.95 94616 47.79
2022-03-15 WIPRO 598.15 587.7 593.0 6926622 4107649657.15 115955 40.34
2022-03-14 WIPRO 586.2 598.1 596.3 7503221 4474192625.1 134598 45.24
2022-03-11 WIPRO 588.25 586.2 586.5 4963594 2911514942.1 95181 49.70