WIPRO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
WIPRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
WIPRO Important level VWAP Values
2022-04-21
WIPRO
539.2
539.8
6694391
62.30
2022-03-30
WIPRO
600.8
604.1
7744382
70.37
2022-03-29
WIPRO
602.5
602.1
4701003
62.27
2022-03-28
WIPRO
600.2
601.3
5738405
57.03
2022-03-23
WIPRO
611.2
610.9
5696918
56.37
2022-03-17
WIPRO
601.2
605.0
8440645
52.29
2022-03-11
WIPRO
586.2
586.5
4963594
49.70
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
WIPRO Stock Daily Analysis with Del%
2022-05-10
WIPRO
483.15
477.6
480.2
7484767
3594799985.7
171652
39898600
65.84
2022-05-09
WIPRO
485.1
483.1
483.7
8337625
4032966172.15
173536
39170400
45.32
2022-05-06
WIPRO
501.15
485.1
484.2
9220891
4465240070.8
244960
38297200
47.35
2022-05-05
WIPRO
491.75
501.1
499.0
5434766
2712229675.65
111146
38030400
39.36
2022-05-04
WIPRO
495.0
491.7
496.1
8633927
4283482799.65
171468
38912200
40.97
2022-04-26
WIPRO
529.35
529.2
532.4
4359370
2321007948.85
107572
33880000
48.67
2022-04-25
WIPRO
537.7
529.3
527.6
4736884
2499268389.6
134390
31522400
45.02
2022-04-22
WIPRO
539.2
537.7
537.0
4891212
2626868279.9
100828
32262400
37.35
2022-04-21
WIPRO
536.5
539.2
539.8
6694391
3613909075.15
97342
32105600
62.30
2022-04-20
WIPRO
530.45
536.5
536.7
4330488
2324371185.2
108433
31172000
38.25
2022-04-19
WIPRO
538.6
530.4
536.6
6643004
3565095417.3
183436
32006400
50.54
2022-04-19
WIPRO
538.6
530.4
536.6
6643004
3565095417.3
183436
32006400
50.54
2022-04-18
WIPRO
559.2
538.6
540.7
9465031
5118403173.55
299841
31991200
57.15
2022-04-13
WIPRO
558.7
559.2
559.9
5602288
3137075774.95
125855
31770400
40.64
2022-04-12
WIPRO
571.1
558.7
560.8
8169266
4581875633.75
197719
31830400
50.07
2022-04-11
WIPRO
583.65
571.1
573.0
8582108
4917925388.85
211764
31202400
51.05
2022-04-08
WIPRO
580.85
583.6
584.1
4318316
2522737044.15
114666
29924000
47.27
2022-04-07
WIPRO
593.55
580.8
583.3
7860765
4585417241
210980
29552000
48.58
2022-04-06
WIPRO
599.15
593.5
593.8
4117951
2445540020.4
105112
28179200
47.90
2022-04-05
WIPRO
605.6
599.1
601.9
6431244
3870955897.8
151120
28127200
49.37
2022-04-04
WIPRO
601.8
605.6
604.3
4427974
2675981737
105855
27566400
51.83
2022-04-01
WIPRO
591.9
601.8
596.8
4283997
2557012610.6
93484
27599200
51.51
2022-03-31
WIPRO
600.8
591.9
594.8
7238089
4305652344.85
162527
58.95
2022-03-30
WIPRO
602.5
600.8
604.1
7744382
4678373317.15
116562
70.37
2022-03-29
WIPRO
600.2
602.5
602.1
4701003
2830880767.4
73506
62.27
2022-03-28
WIPRO
603.35
600.2
601.3
5738405
3450847646.85
87595
57.03
2022-03-25
WIPRO
610.55
603.3
605.0
5993097
3626115210.65
122975
55.83
2022-03-24
WIPRO
611.2
610.5
610.7
3875745
2366936828.25
78824
44.13
2022-03-23
WIPRO
610.05
611.2
610.9
5696918
3480576433.1
109171
56.37
2022-03-22
WIPRO
600.0
610.0
604.3
7790250
4707899108.05
110911
33.03
2022-03-21
WIPRO
601.2
600.0
606.5
7796476
4729227901.7
123204
39.53
2022-03-17
WIPRO
598.25
601.2
605.0
8440645
5106630935.3
124518
52.29
2022-03-16
WIPRO
587.7
598.2
596.2
5575148
3324368756.95
94616
47.79
2022-03-15
WIPRO
598.15
587.7
593.0
6926622
4107649657.15
115955
40.34
2022-03-14
WIPRO
586.2
598.1
596.3
7503221
4474192625.1
134598
45.24
2022-03-11
WIPRO
588.25
586.2
586.5
4963594
2911514942.1
95181
49.70