WIPRO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

WIPRO Stock Analysis and important levels marked

Important levels marked as per price action level.

WIPRO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 WIPRO 403.1 403.3 4632807 54.05
2023-01-17 WIPRO 396.3 397.3 7155016 50.65
2022-12-21 WIPRO 389.5 390.1 5107607 49.60
2022-12-16 WIPRO 389.7 390.9 9006317 62.12
2022-12-06 WIPRO 411.3 410.3 4416259 49.02
2022-12-05 WIPRO 412.3 412.5 4973531 53.50
2022-11-30 WIPRO 406.9 405.5 6946173 59.43
2022-11-28 WIPRO 405.6 406.4 6839600 49.34
2022-11-24 WIPRO 398.2 394.3 6685133 52.61
2022-11-22 WIPRO 388.8 387.7 4205414 59.36
2022-11-21 WIPRO 388.6 389.8 3952306 46.04
2022-11-18 WIPRO 393.8 394.3 4773101 51.82
2022-11-14 WIPRO 396.5 397.9 8811714 54.04
2022-11-01 WIPRO 392.4 390.4 5770098 49.90
2022-10-27 WIPRO 382.6 383.7 5861559 62.22
2022-10-21 WIPRO 382.5 382.0 4465770 56.74
2022-10-20 WIPRO 381.5 380.7 5934407 45.24
2022-10-18 WIPRO 379.3 380.4 11164240 49.56
2022-10-10 WIPRO 411.3 406.7 9357463 57.63
2022-10-06 WIPRO 410.1 410.0 5601939 49.28
2022-09-13 WIPRO 422.6 423.7 4704167 50.96
2022-09-08 WIPRO 412.8 412.3 7032474 50.06
2022-09-06 WIPRO 404.4 403.7 9113081 55.61
2022-08-05 WIPRO 440.0 439.8 6483793 48.48
2022-08-04 WIPRO 435.5 435.6 8894567 46.39
2022-08-02 WIPRO 429.6 428.9 8456213 60.68
2022-07-28 WIPRO 416.0 414.9 7949232 44.81
2022-07-27 WIPRO 406.6 405.7 7042079 61.12
2022-07-26 WIPRO 405.2 407.7 7593149 47.56
2022-07-25 WIPRO 414.8 412.9 6267831 49.21
2022-06-29 WIPRO 420.7 421.6 8342088 49.32
2022-06-23 WIPRO 419.0 416.7 9827505 55.49
2022-06-17 WIPRO 405.2 407.4 20775273 53.00
2022-06-06 WIPRO 473.2 469.9 6895578 49.26
2022-05-31 WIPRO 478.0 477.5 15793502 74.00
2022-05-24 WIPRO 459.9 462.1 6889730 53.97
2022-05-23 WIPRO 466.0 464.3 7055784 55.73
2022-04-21 WIPRO 539.2 539.8 6694391 62.30

WIPRO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 398.05 402.2 1.06 401.1 3630628 1456512 80.437 38304000 48.21 38304 380 0 13066 1550 11 7692 470 6 LongBuiltup
2023-01-27 401.55 398.0 -0.87 398.7 3705067 1477311 96.233 37924500 42.43 37924 -732 -1 11517 1474 12 7222 1046 14 LongUnwind
2023-01-25 406.6 401.5 -1.24 402.1 3177777 1277894 78.48 40645500 49.76 40646 627 1 21140 -2264 -10 14006 -1006 -7 ShortBuiltup
2023-01-24 407.0 406.6 -0.10 407.2 4776320 1944980 89.359 40018500 41.15 40018 -2301 -5 23403 -1246 -5 15012 -906 -6 LongUnwind
2023-01-23 403.15 407.0 0.95 405.3 4407645 1786771 84.229 42319500 55.65 42320 -1026 -2 24650 -2414 -9 15918 -600 -3 ShortCovering
2023-01-20 403.4 403.1 -0.06 403.3 4632807 1868485 69.849 43345500 54.05 43346 82 0 27063 -658 -2 16518 -249 -1 ShortBuiltup
2023-01-19 403.2 403.4 0.05 402.1 4723728 1899392 61.29 43263000 43.84 43263 -486 -1 27722 -1407 -5 16767 -1384 -8 ShortCovering
2023-01-18 396.35 403.2 1.73 401.9 8040213 3231816 169.128 43749000 53.19 43749 -1701 -3 29128 -4904 -16 18152 -38 0 ShortCovering
2023-01-17 398.6 396.3 -0.56 397.3 7155016 2843067 110.657 45450000 50.65 45450 1419 3 34032 348 1 18189 -1030 -5 ShortBuiltup
2023-01-16 393.9 398.6 1.19 397.5 11933722 4744772 167.139 44031000 33.41 44031 -146 0 33684 -620 -1 19220 158 0 ShortCovering
2023-01-13 394.5 393.9 -0.15 392.4 6810930 2672939 106.454 44176500 28.77 44176 10 0 34304 7558 22 19062 4982 26 ShortBuiltup
2023-01-12 393.85 394.5 0.17 393.8 4755250 1872795 82.363 44166000 41.18 44166 758 1 26745 1119 4 14080 309 2 LongBuiltup
2023-01-11 393.05 393.8 0.20 394.1 3828300 1509077 74.321 43408500 43.24 43408 -1356 -3 25626 153 0 13772 -92 0 ShortCovering
2023-01-10 391.8 393.0 0.32 390.9 3939748 1540167 72.001 44764500 42.08 44764 -396 0 25473 1258 4 13863 230 1 ShortCovering
2023-01-09 382.0 391.8 2.57 390.0 3673716 1433064 79.793 45160500 39.40 45160 -806 -1 24214 -906 -3 13634 -704 -5 ShortCovering
2023-01-06 386.9 382.0 -1.27 383.8 4242377 1628464 91.273 45966000 45.67 45966 1062 2 25120 1521 6 14337 638 4 ShortBuiltup
2023-01-05 389.7 386.9 -0.72 387.0 4784490 1851844 105.121 44904000 52.03 44904 609 1 23600 920 3 13700 776 5 ShortBuiltup
2023-01-04 397.05 389.7 -1.85 391.4 4463261 1747178 128.27 44295000 51.33 44295 1786 4 22680 2364 10 12924 1262 9 ShortBuiltup
2023-01-03 393.05 397.0 1.02 395.1 2997211 1184321 49.96 42508500 39.95 42508 548 1 20316 2943 14 11662 598 5 LongBuiltup
2023-01-02 392.75 393.0 0.08 392.3 2779756 1090532 61.896 41961000 37.24 41961 405 0 17373 1424 8 11064 838 7 LongBuiltup
2022-12-30 390.75 392.7 0.51 393.9 4128278 1626208 70.935 41556000 40.38 41556 -134 0 15950 1526 9 10226 760 7 ShortCovering
2022-12-29 387.8 390.7 0.76 388.5 4742699 1842739 80.438 44569500 44.03 44570 -1867 -4 31665 -2564 -8 16085 -800 -4 ShortCovering
2022-12-28 386.6 387.8 0.31 387.1 3838001 1485912 78.572 46436500 42.14 46436 1958 4 34228 -1078 -3 16886 115 0 LongBuiltup
2022-12-27 380.5 386.6 1.60 384.3 3842920 1476862 60.58 44478500 36.80 44478 -733 -1 35307 -3294 -9 16770 -94 0 ShortCovering
2022-12-26 377.65 380.5 0.75 380.0 3630574 1379740 90.962 45211500 43.35 45212 -6 0 38602 289 0 16865 48 0 ShortCovering
2022-12-23 388.75 377.6 -2.86 380.8 6060355 2308090 177.514 45218000 48.60 45218 390 0 38312 -8 0 16818 -902 -5 ShortBuiltup
2022-12-22 389.5 388.7 -0.19 388.6 4546900 1766929 110.463 44828500 48.11 44828 -290 0 38320 -820 -2 17720 -139 0 LongUnwind
2022-12-21 388.95 389.5 0.14 390.1 5107607 1992911 85.256 45118500 49.60 45118 -1556 -3 39140 -1716 -4 17859 -1040 -5 ShortCovering
2022-12-20 389.05 388.9 -0.03 386.2 4389279 1695465 89.8 46674000 36.93 46674 735 1 40856 1166 2 18900 284 1 ShortBuiltup
2022-12-19 389.75 389.0 -0.18 388.0 4419023 1714713 110.16 45939000 45.39 45939 2213 4 39690 3204 8 18615 672 3 ShortBuiltup
2022-12-16 395.2 389.7 -1.38 390.9 9006317 3521405 126.133 43726000 62.12 43726 1264 2 36486 2867 7 17942 922 5 ShortBuiltup
2022-12-15 400.05 395.2 -1.21 396.4 3883463 1539415 92.35 42462000 48.58 42462 909 2 33619 1673 4 17020 646 3 ShortBuiltup
2022-12-14 397.75 400.0 0.58 401.0 4997576 2004460 111.856 46.71 31946 175 0 16374 72 0
2022-12-13 396.35 397.7 0.35 397.5 3406921 1354550 85.234 40.61 31771 -11 0 16302 -97 0
2022-12-12 394.05 396.3 0.58 393.7 5182940 2040788 95.466 36.09 31782 264 0 16398 924 5
2022-12-09 403.7 394.0 -2.39 396.7 7711668 3059941 149.629 45.33 31518 5506 17 15474 2154 13
2022-12-08 406.3 403.7 -0.64 404.8 4470356 1809849 84.256 52.47 26012 1451 5 13320 -113 0
2022-12-07 411.35 406.3 -1.23 407.3 3284308 1337773 61.246 47.83 24560 1618 6 13433 625 4
2022-12-06 412.35 411.3 -0.24 410.3 4416259 1812089 57.128 49.02 22942 500 2 12808 390 3
2022-12-05 412.4 412.3 -0.01 412.5 4973531 2051684 80.809 53.50 22442 1527 6 12418 154 1
2022-12-02 413.7 412.4 -0.31 411.3 5863311 2411702 109.096 55.60 20915 668 3 12264 247 2
2022-12-01 406.9 413.7 1.67 413.7 7926492 3279894 109.646 37.27 20247 844 4 12018 358 2
2022-11-30 405.15 406.9 0.43 405.5 6946173 2816946 75.231 59.43 19403 1236 6 11660 876 7
2022-11-29 405.65 405.1 -0.12 406.4 4551301 1849870 69.243 42.38 18168 1950 10 10784 832 7
2022-11-28 402.8 405.6 0.71 406.4 6839600 2780213 103.174 49.34 16218 1964 12 9951 1106 11
2022-11-25 398.25 402.8 1.14 400.1 6824275 2730547 100.995 44.54 14254 3173 22 8844 2137 24
2022-11-24 388.75 398.2 2.44 394.3 6685133 2636291 88.865 52.61 21006 -2331 -11 11492 -538 -4
2022-11-23 388.8 388.7 -0.01 389.7 3358880 1309108 82.644 49.23 23336 -987 -4 12031 -302 -2
2022-11-22 388.65 388.8 0.04 387.7 4205414 1630652 75.486 59.36 24324 -712 -2 12333 -12 0
2022-11-21 393.85 388.6 -1.32 389.8 3952306 1540841 68.819 46.04 25035 348 1 12346 129 1
2022-11-18 396.75 393.8 -0.73 394.3 4773101 1882249 69.06 51.82 24687 -726 -2 12216 -526 -4
2022-11-17 398.25 396.7 -0.38 396.6 3028808 1201426 72.064 42.47 25412 338 1 12742 432 3
2022-11-16 397.15 398.2 0.28 399.1 5519764 2203235 85.156 39.10 25074 -408 -1 12310 356 2
2022-11-14 399.7 396.5 -0.79 397.9 8811714 3506817 99.964 54.04 23736 2836 11 11653 582 4
2022-11-11 388.9 399.7 2.78 401.2 14208523 5701617 228.063 40.72 20900 -1448 -6 11072 586 5
2022-11-10 390.95 388.9 -0.52 388.9 2747454 1068492 63.913 40.01 22349 1200 5 10486 147 1
2022-11-09 391.5 390.9 391.6 3431273 1343887 73.063 45.21
2022-11-07 390.55 391.5 0.24 390.5 4126299 1611331 89.698 41.50 20854 606 2 10074 12 0
2022-11-04 388.5 390.5 0.53 388.0 4511815 1750703 77.721 40.54 20248 1138 5 10063 59 0
2022-11-03 393.95 388.5 -1.38 389.2 5156238 2007295 87.395 25.19 19109 2244 11 10004 920 9
2022-11-02 392.4 393.9 0.40 393.3 3358307 1320828 56.305 40.70 16866 1444 8 9084 179 1
2022-11-01 386.55 392.4 1.51 390.4 5770098 2252849 90.916 49.90 15422 -756 -4 8904 87 0
2022-10-31 383.25 386.5 0.86 386.4 3319191 1282602 69.486 47.29 16178 1064 6 8818 586 6
2022-10-28 382.65 383.2 0.16 383.9 3804838 1460944 70.469 51.67 15114 1946 12 8232 752 9
2022-10-27 384.65 382.6 -0.52 383.7 5861559 2249450 104.443 62.22 33397 -1868 -5 15386 -689 -4
2022-10-25 384.7 384.6 -0.01 384.8 2891628 1112702 64.646 50.03 35265 -5398 -15 16075 -1400 -8
2022-10-24 382.55 384.7 0.56 385.0 1736235 668500 64.653 65.53 40663 -2597 -6 17475 -624 -3
2022-10-21 381.5 382.5 0.28 382.0 4465770 1706187 68.431 56.74 43260 -3976 -9 18099 -1439 -7
2022-10-20 378.05 381.5 0.91 380.7 5934407 2259489 96.112 45.24 47236 -3906 -8 19538 -2441 -12
2022-10-19 379.3 378.0 -0.33 378.8 5099139 1931949 95.814 43.58 51142 -1987 -3 21979 -200 0
2022-10-18 375.1 379.3 1.12 380.4 11164240 4246977 162.138 49.56 53129 -3138 -5 22179 -1389 -6
2022-10-17 377.3 375.1 -0.58 375.4 8454769 3174249 150.604 38.74 56267 -124 0 23568 -361 -1
2022-10-14 379.1 377.3 -0.47 381.3 13932397 5313307 230.005 32.05 56391 -31 0 23929 -1251 -5
2022-10-13 407.95 379.1 -7.07 382.8 42448106 16252223 618.958 43.80 56422 29750 52 25180 9670 38
2022-10-12 404.4 407.9 0.88 406.2 6305059 2561150 87.449 20.94 26672 3460 12 15510 2936 18
2022-10-11 411.3 404.4 -1.68 410.9 11361646 4668742 182.559 28.63 23212 4979 21 12574 2155 17
2022-10-10 408.1 411.3 0.78 406.7 9357463 3806536 134.498 57.63 18233 1520 8 10419 809 7
2022-10-07 410.15 408.1 -0.50 408.4 3790093 1547867 66.547 43.21 16713 1211 7 9610 356 3
2022-10-06 405.5 410.1 410.0 5601939 2296811 98.941 49.28
2022-10-04 394.5 405.5 2.79 403.7 6295848 2542160 99.985 44.00 14129 -156 -1 9268 -167 -1
2022-10-03 394.25 394.5 0.06 394.8 4070417 1607309 79.775 33.01 14285 1126 7 9435 288 3
2022-09-30 392.8 394.2 0.37 392.1 6785265 2660987 113.119 39.99 13159 1494 11 9147 1196 13
2022-09-29 398.05 392.8 -1.32 395.2 5941534 2348565 121.871 44.79 26793 -1894 -7 13550 -133 0
2022-09-28 398.4 398.0 -0.09 398.6 4460795 1778372 94.696 40.18 28687 -4498 -15 13683 -965 -7
2022-09-27 394.8 398.4 0.91 397.7 6227347 2476596 124.57 37.80 33185 -1278 -3 14648 114 0
2022-09-26 394.35 394.8 0.11 391.7 9497072 3720099 173.332 31.38 34463 -1735 -5 14534 -944 -6
2022-09-23 397.95 394.3 -0.90 396.4 6983355 2768759 151.247 38.11 36198 1147 3 15478 124 0
2022-09-22 400.75 397.9 -0.70 397.8 8250162 3281905 154.355 43.10 35051 1233 3 15354 203 1
2022-09-20 401.95 404.9 0.73 406.6 4494911 1827757 83.88 46.97 34667 -1813 -5 15606 -383 -2
2022-09-19 401.65 401.9 0.07 402.6 6792094 2734803 127.177 38.91 36480 2132 5 15989 23 0
2022-09-16 415.05 401.6 -3.23 404.7 10096243 4086679 186.804 58.29 34348 2705 7 15966 554 3
2022-09-15 416.3 415.0 -0.30 415.5 5320157 2210847 96.741 45.42 31643 993 3 15412 154 1
2022-09-14 422.65 416.3 -1.50 415.6 8791982 3654535 117.185 32.90 30650 1201 3 15258 257 1
2022-09-13 422.0 422.6 0.15 423.7 4704167 1993203 78.828 50.96 29449 -1735 -5 15001 -76 0
2022-09-12 417.15 422.0 1.16 422.5 5839212 2467429 91.649 41.82 31184 1297 4 15077 246 1
2022-09-09 412.8 417.1 1.05 415.7 7335671 3050009 104.119 44.23 29887 -974 -3 14831 -73 0
2022-09-08 407.45 412.8 1.31 412.3 7032474 2899673 88.883 50.06 30861 -2687 -8 14904 -717 -4
2022-09-07 404.45 407.4 0.74 404.8 6124266 2479264 92.656 34.16 33548 2051 6 15621 680 4
2022-09-06 405.5 404.4 -0.26 403.7 9113081 3679786 162.711 55.61 31497 2615 8 14941 1030 6
2022-08-26 415.2 417.2 0.49 419.3 3952097 1657288 78.576 37.06 15973 2797 17 8594 1194 13
2022-08-25 416.15 415.2 -0.23 417.7 4376951 1828231 87.244 44.80 25278 195 0 12804 303 2
2022-08-24 416.65 416.1 -0.12 416.3 3714585 1546409 78.252 41.69 25083 -1964 -7 12501 -199 -1
2022-08-23 420.0 416.6 -0.80 414.7 8514388 3531028 136.57 41.22 27047 246 0 12700 540 4
2022-08-22 432.45 420.0 -2.88 423.5 6450290 2732182 144.42 60.91 26801 -32 0 12160 -1964 -16
2022-08-19 435.05 432.4 -0.60 437.5 8626954 3774370 118.75 34.06 26833 2406 8 14124 583 4
2022-08-18 443.05 435.0 -1.81 435.9 8444130 3680917 166.259 45.48 24427 4268 17 13541 1519 11
2022-08-17 437.1 443.0 1.36 441.4 5200738 2295669 98.021 40.24 20159 -636 -3 12022 15 0
2022-08-16 436.1 437.1 0.23 437.8 2387104 1045234 69.802 46.58
2022-08-12 438.45 436.1 436.8 3546199 1549286 72.264 44.12 20172 1034 5 12091 589 4
2022-08-11 430.15 438.4 439.2 4577322 2010350 82.575 38.25 19138 -1076 -5 11502 223 1
2022-08-10 435.85 430.1 429.4 5664871 2432653 126.146 40.03 20214 1041 5 11279 708 6
2022-08-08 440.0 435.8 436.8 4778748 2087733 113.717 47.52 19173 1813 9 10571 440 4
2022-08-05 435.5 440.0 439.8 6483793 2851913 101.71 48.48 17360 -1882 -10 10131 -356 -3
2022-08-04 432.35 435.5 435.6 8894567 3875238 122.733 46.39 19242 -180 0 10487 -380 -3
2022-08-03 429.6 432.3 431.3 6017469 2595461 102.634 42.44 19422 1264 6 10867 320 2
2022-08-02 429.0 429.6 428.9 8456213 3627505 129.149 60.68 18158 2194 12 10547 1010 9
2022-08-01 423.7 429.0 426.7 5182874 2212013 100.782 42.63 15964 2642 16 9537 1389 14
2022-07-29 416.0 423.7 422.0 7959892 3359806 122.222 43.40 13322 28 0 8148 1038 12
2022-07-28 406.65 416.0 414.9 7949232 3298100 113.762 44.81 24705 -3410 -13 15124 -1235 -8
2022-07-27 405.2 406.6 405.7 7042079 2856994 93.899 61.12 28115 -2315 -8 16359 -1433 -8
2022-07-26 414.8 405.2 407.7 7593149 3096314 128.287 47.56 30430 697 2 17792 -2559 -14
2022-07-25 410.85 414.8 412.9 6267831 2588556 98.31 49.21 29733 -2425 -8 20351 -3298 -16
2022-07-22 414.0 410.8 411.5 7734271 3183140 139.715 38.48 32158 867 2 23649 -4131 -17
2022-07-21 412.1 414.0 411.2 22691171 9330999 228.765 26.37 31291 2969 9 27780 10267 36
2022-07-20 405.65 412.1 412.4 12618706 5204630 168.289 41.95 28322 4581 16 17513 4164 23
2022-07-19 404.75 405.6 404.9 6448589 2611333 101.344 33.81 23741 986 4 13349 697 5
2022-07-18 393.85 404.7 402.6 6816197 2744488 118.48 37.67 22755 -641 -2 12652 -245 -1
2022-07-15 401.45 393.8 394.6 11164177 4406355 224.422 42.19 23396 3696 15 12897 1843 14
2022-07-14 406.7 401.4 404.3 6580621 2660621 120.492 50.00 19700 435 2 11054 18 0
2022-07-13 409.15 406.7 408.5 5978390 2442428 129.671 47.73 19265 744 3 11036 -28 0
2022-07-12 411.2 409.1 411.0 4888736 2009586 94.683 37.30 18521 1235 6 11064 -271 -2
2022-07-11 419.1 411.2 409.8 8344787 3419966 149.773 38.11 17286 1126 6 11335 2037 17
2022-07-08 420.8 419.1 420.4 4767716 2004601 83.199 36.59 16160 840 5 9298 589 6
2022-07-07 416.05 420.8 420.9 5353012 2253144 98.119 46.97 15320 275 1 8709 364 4
2022-07-06 413.6 416.0 415.8 5261455 2187779 88.439 35.11 15045 458 3 8345 470 5
2022-07-05 420.3 413.6 418.4 5756605 2408744 144.794 46.15 14587 2578 17 7875 1248 15
2022-07-04 422.0 420.3 419.3 3186358 1336172 116.498 36.11 12009 1206 10 6627 446 6
2022-07-01 416.05 422.0 416.5 4453624 1855064 97.314 31.93 10803 1307 12 6181 929 15
2022-06-30 420.75 416.0 417.6 6061642 2531899 121.156 45.70
2022-06-29 427.25 420.7 421.6 8342088 3517776 99.27 49.32
2022-06-28 424.9 427.2 422.4 6045914 2554327 84.342 42.73
2022-06-27 418.75 424.9 426.8 6223935 2656719 99.848 37.86
2022-06-24 419.05 418.7 418.9 7681051 3218181 100.104 36.63
2022-06-23 411.25 419.0 416.7 9827505 4095367 117.424 55.49
2022-06-22 425.15 411.2 414.2 8101431 3355997 118.936 43.17
2022-06-21 414.65 425.1 423.2 6093902 2579391 138.487 32.68
2022-06-20 405.2 414.6 409.7 10375419 4251679 195.762 42.50
2022-06-17 422.3 405.2 407.4 20775273 8464754 298.525 53.00
2022-06-16 440.1 422.3 428.4 8972343 3843940 226.961 44.75
2022-06-15 445.9 440.1 442.9 5695798 2522777 162.012 49.47
2022-06-14 446.1 445.9 448.3 6528192 2927042 116.425 36.93
2022-06-13 460.95 446.1 449.1 7065411 3173460 162.709 51.39
2022-06-10 475.05 460.9 460.0 8726549 4014533 151.16 42.77
2022-06-09 470.4 475.0 470.7 3701119 1742364 77.806 38.35
2022-06-08 467.65 470.4 469.3 2813826 1320545 62.994 34.24
2022-06-07 473.2 467.6 467.6 2350671 1099333 62.867 36.59
2022-06-06 475.5 473.2 469.9 6895578 3240632 92.789 49.26
2022-06-03 474.15 475.5 483.1 11634889 5621266 150.795 41.37
2022-06-02 470.75 474.1 474.0 5267520 2497230 89.913 38.00
2022-06-01 478.05 470.7 473.9 5257283 2491682 91.697 43.61
2022-05-31 476.25 478.0 477.5 15793502 7542733 102.083 74.00
2022-05-30 466.95 476.2 477.6 6145574 2935262 111.979 30.14
2022-05-27 453.35 466.9 462.8 5707236 2641778 103.129 23.28
2022-05-26 444.85 453.3 448.9 5791541 2600080 105.271 33.31
2022-05-25 459.95 444.8 448.2 7740753 3469604 163.344 50.62
2022-05-24 466.0 459.9 462.1 6889730 3184205 123.97 53.97
2022-05-23 459.6 466.0 464.3 7055784 3276213 103.619 55.73
2022-05-20 451.15 459.6 458.5 6365956 2918981 149.463 38.17
2022-05-19 481.25 451.1 457.2 11472989 5246210 279.938 46.87
2022-05-18 486.65 481.2 487.6 7695484 3752646 138.031 38.95
2022-05-17 468.0 486.6 478.3 5660725 2707676 108.075 42.14
2022-05-16 468.65 468.0 468.9 3657033 1714979 92.711 34.38
2022-05-13 473.8 468.6 472.2 8387659 3961189 203.118 44.72
2022-05-12 471.9 473.8 470.5 7286500 3428524 173.792 38.32
2022-05-11 477.65 471.9 470.8 10514671 4950967 218.374 56.53
2022-05-10 483.15 477.6 480.2 7484767 3594800 171.652 65.84
2022-05-09 485.1 483.1 483.7 8337625 4032966 173.536 45.32
2022-05-06 501.15 485.1 484.2 9220891 4465240 244.96 47.35
2022-05-05 491.75 501.1 499.0 5434766 2712230 111.146 39.36
2022-05-04 495.0 491.7 496.1 8633927 4283483 171.468 40.97
2022-04-26 529.35 529.2 532.4 4359370 2321008 107.572 48.67
2022-04-25 537.7 529.3 527.6 4736884 2499268 134.39 45.02
2022-04-22 539.2 537.7 537.0 4891212 2626868 100.828 37.35
2022-04-21 536.5 539.2 539.8 6694391 3613909 97.342 62.30
2022-04-20 530.45 536.5 536.7 4330488 2324371 108.433 38.25
2022-04-19 538.6 530.4 536.6 6643004 3565095 183.436 50.54
2022-04-18 559.2 538.6 540.7 9465031 5118403 299.841 57.15
2022-04-13 558.7 559.2 559.9 5602288 3137076 125.855 40.64
2022-04-12 571.1 558.7 560.8 8169266 4581876 197.719 50.07
2022-04-11 583.65 571.1 573.0 8582108 4917925 211.764 51.05
2022-04-08 580.85 583.6 584.1 4318316 2522737 114.666 47.27
2022-04-07 593.55 580.8 583.3 7860765 4585417 210.98 48.58
2022-04-06 599.15 593.5 593.8 4117951 2445540 105.112 47.90
2022-04-05 605.6 599.1 601.9 6431244 3870956 151.12 49.37