WHIRLPOOL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

WHIRLPOOL Stock Analysis and important levels marked

Important levels marked as per price action level.

WHIRLPOOL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-20 WHIRLPOOL 1737.6 1726.1 127372 55.80
2022-09-15 WHIRLPOOL 1745.9 1744.9 205015 76.06
2022-09-12 WHIRLPOOL 1752.5 1751.1 388812 75.93
2022-09-09 WHIRLPOOL 1754.3 1772.8 415429 67.77
2022-09-08 WHIRLPOOL 1802.9 1811.8 107250 54.41
2022-09-07 WHIRLPOOL 1817.1 1807.3 55518 47.74
2022-08-30 WHIRLPOOL 1824.1 1823.8 97028 49.54
2022-08-29 WHIRLPOOL 1798.4 1802.9 86733 45.32
2022-08-24 WHIRLPOOL 1792.6 1790.3 69833 52.94
2022-08-16 WHIRLPOOL 1790.6 1788.3 90327 57.40
2022-08-08 WHIRLPOOL 1802.4 1798.7 156324 50.54
2022-08-03 WHIRLPOOL 1786.0 1763.8 219487 78.18
2022-08-03 WHIRLPOOL 1786.0 1763.8 219487 78.18
2022-08-03 WHIRLPOOL 1786.0 1763.8 219487 78.18
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-06-17 WHIRLPOOL 1461.4 1461.5 170120 55.27
2022-06-14 WHIRLPOOL 1507.9 1513.0 124184 65.61
2022-04-08 WHIRLPOOL 1661.6 1664.5 288683 50.98
2022-03-31 WHIRLPOOL 1572.8 1572.9 165501 57.97
2022-03-30 WHIRLPOOL 1578.0 1580.8 172213 51.83
2022-03-29 WHIRLPOOL 1570.6 1574.5 196957 45.16
2022-03-16 WHIRLPOOL 1580.9 1585.0 546349 63.80
2022-03-11 WHIRLPOOL 1573.9 1580.5 277619 58.01
2022-03-08 WHIRLPOOL 1569.3 1574.2 367315 70.81
2022-02-28 WHIRLPOOL 1672.7 1662.6 136433 52.10

WHIRLPOOL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1640.55 1634.5 -0.37 1631.1 50185 81858 4.839 583450 50.32 1667 15 0 63 17 26 103 7 6 ShortBuiltup
2022-09-29 1633.9 1640.5 0.41 1636.2 57334 93810 5.413 602700 40.03 1722 -401 -23 414 -213 -51 275 -50 -18 ShortCovering
2022-09-28 1623.15 1633.9 0.66 1632.6 46903 76577 3.665 743050 38.83 2123 -98 -4 627 -16 -2 325 -30 -9 ShortCovering
2022-09-27 1632.55 1623.1 -0.58 1628.7 104717 170557 7.931 777350 60.54 2221 -82 -3 643 43 6 355 10 2 LongUnwind
2022-09-26 1655.7 1632.5 -1.40 1632.1 82387 134467 6.473 806050 44.43 2303 10 0 600 -33 -5 345 -34 -9 ShortBuiltup
2022-09-23 1686.3 1655.7 -1.81 1662.0 105625 175552 7.121 802550 45.51 2293 99 4 633 5 0 379 2 0 ShortBuiltup
2022-09-22 1699.5 1686.3 -0.78 1690.5 67425 113988 7.328 767900 45.50 2194 -24 -1 628 -53 -8 377 1 0 LongUnwind
2022-09-20 1709.95 1737.6 1.62 1726.1 127372 219868 7.267 759500 55.80 2170 -5 0 691 -4 0 376 -11 -2 ShortCovering
2022-09-19 1713.45 1709.9 -0.20 1700.2 106455 180997 8.982 761250 38.68 2175 17 0 695 7 1 387 -24 -6 ShortBuiltup
2022-09-16 1745.95 1713.4 -1.86 1722.1 174641 300760 12.256 755300 40.43 2158 -10 0 688 -6 0 411 96 23 LongUnwind
2022-09-15 1759.55 1745.9 -0.77 1744.9 205015 357739 5.709 758800 76.06 2168 14 0 694 -34 -4 315 14 4 ShortBuiltup
2022-09-14 1770.65 1759.5 -0.63 1758.5 63764 112134 4.496 753900 32.46 2154 39 1 728 -1 0 301 15 4 ShortBuiltup
2022-09-13 1752.55 1770.6 1.03 1791.9 272242 487837 13.1 740250 32.24 2115 88 4 729 243 33 286 14 4 LongBuiltup
2022-09-12 1754.3 1752.5 -0.10 1751.1 388812 680859 10.895 709450 75.93 2027 72 3 486 39 8 272 12 4 ShortBuiltup
2022-09-09 1802.9 1754.3 -2.70 1772.8 415429 736508 15.757 684250 67.77 1955 -172 -8 447 106 23 260 87 33 LongUnwind
2022-09-08 1817.15 1802.9 -0.78 1811.8 107250 194315 6.259 744450 54.41 2127 118 5 341 70 20 173 5 2 ShortBuiltup
2022-09-07 1799.35 1817.1 0.99 1807.3 55518 100343 3.386 703150 47.74 2009 -4 0 271 20 7 168 2 1 ShortCovering
2022-09-06 1790.95 1799.3 0.47 1797.3 49173 88381 3.638 704550 40.18 2013 -18 0 251 15 5 166 0 0 ShortCovering
2022-09-05 1793.4 1790.9 -0.14 1787.6 71788 128333 4.951 710850 41.25 2031 27 1 236 -10 -4 166 -1 0 ShortBuiltup
2022-09-02 1819.1 1793.4 -1.41 1809.9 59874 108368 4.998 701400 38.52 2004 -20 -1 246 13 5 167 0 0 LongUnwind
2022-09-01 1824.15 1819.1 1822.4 237625 433067 10.441 21.14
2022-08-30 1798.45 1824.1 1.43 1823.8 97028 176963 4.906 728000 49.54 2080 20 0 199 1 0 159 -3 -1 LongBuiltup
2022-08-29 1816.5 1798.4 -0.99 1802.9 86733 156372 5.015 721000 45.32 2060 96 4 198 7 3 162 2 1 ShortBuiltup
2022-08-26 1838.7 1816.5 -1.21 1826.7 73544 134348 6.393 687400 35.95 1964 -15 0 191 5 2 160 5 3 LongUnwind
2022-08-25 1792.65 1838.7 2.57 1836.1 241414 443260 10.198 745500 31.23 2130 -106 -4 545 -542 -99 376 -45 -11 ShortCovering
2022-08-24 1797.35 1792.6 -0.26 1790.3 69833 125025 3.451 782600 52.94 2236 65 2 1087 -292 -26 421 13 3 ShortBuiltup
2022-08-23 1763.95 1797.3 1.89 1795.8 148970 267523 8.705 759850 29.51 2171 -103 -4 1379 -268 -19 408 -29 -7 ShortCovering
2022-08-22 1838.6 1763.9 -4.06 1781.4 216597 385862 15.129 795900 39.49 2274 -79 -3 1647 20 1 437 7 1 LongUnwind
2022-08-19 1818.35 1838.6 1.11 1842.5 273111 503218 17.312 823550 25.58 2353 277 11 1627 -82 -5 430 59 13 LongBuiltup
2022-08-18 1815.7 1818.3 0.15 1814.7 242039 439239 13.913 726600 29.26 2076 -59 -2 1709 -227 -13 371 -24 -6 ShortCovering
2022-08-17 1790.6 1815.7 1.40 1855.4 990393 1837572 56.254 747250 13.94 2135 681 31 1936 1183 61 395 122 30 LongBuiltup
2022-08-16 1786.15 1790.6 0.25 1788.3 90327 161538 5.186 508900 57.40 1454 61 4 LongBuiltup
2022-08-12 1798.5 1786.1 1785.7 119731 213815 9.702 487550 46.90 1393 71 5 786 -14 -1 283 -44 -15
2022-08-11 1794.45 1798.5 1823.0 195759 356871 14.203 462700 45.62 1322 73 5 800 2 0 327 18 5
2022-08-10 1802.45 1794.4 1817.7 419147 761919 18.725 437150 40.19 1249 -169 -13 798 382 47 309 41 13
2022-08-08 1787.4 1802.4 1798.7 156324 281193 8.252 496300 50.54 1418 -70 -4 416 86 20 268 26 9
2022-08-05 1789.5 1787.4 1795.3 121555 218235 11.55 520800 33.16 1488 -47 -3 330 40 12 242 12 4
2022-08-04 1786.05 1789.5 1783.2 112892 201311 9.571 537250 46.56 1535 -96 -6 290 0 0 230 11 4
2022-08-03 1783.6 1786.0 1763.8 219487 387137 5.044 570850 78.18 1631 -24 -1 290 48 16 219 52 23
2022-08-02 1783.1 1783.6 1784.7 54589 97429 5.815 579250 39.18 1655 -8 0 242 6 2 167 7 4
2022-08-01 1773.4 1783.1 1777.7 78538 139623 7.16 582050 45.85 1663 -19 -1 236 -5 -2 160 -17 -10
2022-07-29 1781.1 1773.4 1782.8 81260 144876 6.441 588700 41.53 1682 -14 0 241 26 10 177 4 2
2022-07-28 1765.2 1781.1 1777.4 129524 230224 8.002 637350 36.29 1821 -23 -1 426 -116 -27 380 -9 -2
2022-07-27 1731.9 1765.2 1758.7 172670 303683 9.938 645400 47.94 1844 90 4 542 -107 -19 389 -7 -1
2022-07-26 1727.75 1731.9 1726.4 129012 222731 7.779 613900 58.56 1754 -118 -6 649 -42 -6 396 48 12
2022-07-25 1738.7 1727.7 1724.3 129464 223245 8.637 655200 49.45 1872 -57 -3 691 -128 -18 348 -6 -1
2022-07-22 1710.05 1738.7 1737.6 332626 577993 20.547 675150 41.56 1929 88 4 819 264 32 354 62 17
2022-07-21 1695.35 1710.0 1705.9 63877 108971 4.708 644350 44.60 1841 -5 0 555 -11 -1 292 27 9
2022-07-20 1689.65 1695.3 1697.7 190229 322958 9.645 646100 55.72 1846 141 7 566 36 6 265 1 0
2022-07-19 1688.4 1689.6 1682.6 89241 150164 6.075 596750 36.61 1705 29 1 530 10 1 264 39 14
2022-07-18 1692.8 1688.4 1690.1 74321 125610 4.597 586600 29.37 1676 1 0 520 -15 -2 225 -3 -1
2022-07-15 1671.05 1692.8 1685.4 158582 267275 10.28 586250 28.85 1675 153 9 535 78 14 228 49 21
2022-07-14 1641.9 1671.0 1661.7 75828 126004 6.851 532700 53.00 1522 6 0 457 63 13 179 7 3
2022-07-13 1647.4 1641.9 1635.5 171437 280395 4.293 530600 72.74 1516 8 0 394 4 1 172 -6 -3
2022-07-12 1669.6 1647.4 1655.5 43078 71318 3.522 527800 34.72 1508 -6 0 390 -14 -3 178 8 4
2022-07-11 1658.6 1669.6 1665.2 90670 150991 6.221 529900 29.12 1514 21 1 404 43 10 170 30 17
2022-07-08 1664.4 1658.6 1653.8 86772 143511 8.961 522550 46.13 1493 -86 -5 361 -10 -2 140 10 7
2022-07-07 1612.6 1664.4 1651.6 174231 287762 13.66 552650 43.62 1579 -75 -4 371 111 29 130 10 7
2022-07-06 1550.4 1612.6 1596.0 110746 176759 8.491 578900 31.34 1654 10 0 260 53 20 120 28 23
2022-07-05 1556.0 1550.4 1556.0 92297 143616 6.188 575400 55.63 1644 -23 -1 207 54 26 92 11 11
2022-07-04 1553.4 1556.0 1558.8 38656 60258 3.213 583450 35.88 1667 118 7 153 61 39 81 17 20
2022-07-01 1560.85 1553.4 1561.5 62441 97505 5.445 542150 23.47 1549 76 4 92 27 29 64 9 14
2022-06-30 1561.75 1560.8 1558.6 64140 99970 5.554 541550 39.32 1547 1 0
2022-06-29 1537.5 1561.7 1550.2 219484 340263 24.08 541350 27.91 1547 -65 -4
2022-06-28 1542.4 1537.5 1538.4 120156 184857 14.072 564200 27.25 1612 -205 -12
2022-06-27 1520.7 1542.4 1538.6 78033 120062 8.419 636000 33.50 1817 30 1
2022-06-24 1475.9 1520.7 1513.6 117011 177116 14.37 625650 43.15 1788 58 3
2022-06-23 1463.0 1475.9 1469.2 50886 74763 7.52 605500 47.85 1730 44 2
2022-06-22 1458.05 1463.0 1458.2 139130 202882 13.371 589950 62.08 1686 -29 -1
2022-06-21 1417.2 1458.0 1449.5 81811 118592 9.087 599950 54.89 1714 12 0
2022-06-20 1461.45 1417.2 1432.8 126886 181804 10.947 595800 47.39 1702 71 4
2022-06-17 1480.75 1461.4 1461.5 170120 248633 10.518 571100 55.27 1632 -1 0
2022-06-16 1512.35 1480.7 1491.4 115470 172215 8.722 571600 53.22 1633 -16 -1
2022-06-15 1507.9 1512.3 1519.6 52864 80332 5.788 577300 30.24 1649 29 1
2022-06-14 1532.9 1507.9 1513.0 124184 187896 5.213 567150 65.61 1620 -19 -1
2022-06-13 1559.5 1532.9 1527.8 84574 129219 8.264 573800 25.46 1639 -94 -5
2022-04-13 1689.25 1661.3 1678.9 179705 301711 10.277 42.10
2022-04-12 1698.2 1689.2 1683.6 376075 633193 29.302 32.81
2022-04-11 1661.6 1698.2 1703.8 896370 1527272 53.702 31.23
2022-04-08 1659.0 1661.6 1664.5 288683 480526 17.228 50.98
2022-04-07 1647.3 1659.0 1664.5 362664 603676 33.496 44.38
2022-04-06 1675.45 1647.3 1658.2 183047 303540 14.001 41.92
2022-04-05 1633.3 1675.4 1669.1 541878 904448 46.165 49.26
2022-04-04 1603.65 1633.3 1628.6 173747 282964 12.41 45.53
2022-04-01 1572.85 1603.6 1599.9 166665 266653 9.421 39.61
2022-03-31 1578.05 1572.8 1572.9 165501 260329 8.597 57.97
2022-03-30 1570.6 1578.0 1580.8 172213 272250 10.953 51.83
2022-03-29 1569.4 1570.6 1574.5 196957 310110 10.649 45.16
2022-03-28 1591.7 1569.4 1568.9 203469 319237 13.135 38.78
2022-03-25 1630.55 1591.7 1605.3 199302 319947 16.689 39.14
2022-03-24 1637.85 1630.5 1633.4 238158 389014 16.317 38.05
2022-03-23 1600.15 1637.8 1641.8 412684 677580 30.763 19.80
2022-03-22 1636.95 1600.1 1596.9 333589 532708 23.805 32.55
2022-03-21 1646.0 1636.9 1649.4 246755 406998 17.212 29.43
2022-03-17 1580.95 1646.0 1655.3 1539365 2548251 88.142 42.14
2022-03-16 1557.0 1580.9 1585.0 546349 865969 25.782 63.80
2022-03-15 1554.5 1557.0 1559.9 206583 322261 14.591 49.78
2022-03-14 1573.9 1554.5 1556.4 141999 221007 12.595 29.47
2022-03-11 1606.4 1573.9 1580.5 277619 438796 17.405 58.01
2022-03-10 1589.9 1606.4 1615.4 253861 410109 22.493 47.64
2022-03-09 1569.35 1589.9 1576.5 242979 383068 16.061 57.26
2022-03-08 1610.45 1569.3 1574.2 367315 578259 19.3 70.81
2022-03-07 1637.35 1610.4 1604.8 142700 229016 30.139 56.11
2022-03-04 1650.5 1637.3 1638.1 179702 294380 20.189 54.69
2022-03-03 1660.6 1650.5 1655.7 106125 175720 10.53 62.19
2022-03-02 1672.75 1660.6 1665.5 150842 251231 16.949 44.83
2022-02-28 1674.65 1672.7 1662.6 136433 226839 8.358 52.10