WHIRLPOOL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
WHIRLPOOL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
WHIRLPOOL Important level VWAP Values
2022-12-22
WHIRLPOOL
1488.9
1489.8
80243
46.69
2022-12-20
WHIRLPOOL
1507.4
1496.5
92814
61.82
2022-12-12
WHIRLPOOL
1508.5
1506.7
133131
57.10
2022-12-07
WHIRLPOOL
1512.5
1516.6
161324
45.15
2022-11-25
WHIRLPOOL
1511.4
1501.7
321471
65.78
2022-11-23
WHIRLPOOL
1492.3
1492.7
64934
46.21
2022-11-09
WHIRLPOOL
1503.3
1509.9
726656
78.16
2022-11-03
WHIRLPOOL
1518.9
1521.5
416578
85.57
2022-10-21
WHIRLPOOL
1593.2
1601.1
192422
56.17
2022-10-20
WHIRLPOOL
1645.6
1636.4
101749
55.82
2022-10-17
WHIRLPOOL
1556.1
1558.6
192125
78.24
2022-10-13
WHIRLPOOL
1579.5
1581.2
108208
64.27
2022-10-12
WHIRLPOOL
1596.9
1600.2
162958
61.47
2022-10-11
WHIRLPOOL
1622.6
1626.3
153462
67.87
2022-09-20
WHIRLPOOL
1737.6
1726.1
127372
55.80
2022-09-15
WHIRLPOOL
1745.9
1744.9
205015
76.06
2022-09-12
WHIRLPOOL
1752.5
1751.1
388812
75.93
2022-09-09
WHIRLPOOL
1754.3
1772.8
415429
67.77
2022-09-08
WHIRLPOOL
1802.9
1811.8
107250
54.41
2022-09-07
WHIRLPOOL
1817.1
1807.3
55518
47.74
2022-08-30
WHIRLPOOL
1824.1
1823.8
97028
49.54
2022-08-29
WHIRLPOOL
1798.4
1802.9
86733
45.32
2022-08-24
WHIRLPOOL
1792.6
1790.3
69833
52.94
2022-08-16
WHIRLPOOL
1790.6
1788.3
90327
57.40
2022-08-08
WHIRLPOOL
1802.4
1798.7
156324
50.54
2022-08-03
WHIRLPOOL
1786.0
1763.8
219487
78.18
2022-08-03
WHIRLPOOL
1786.0
1763.8
219487
78.18
2022-08-03
WHIRLPOOL
1786.0
1763.8
219487
78.18
2022-07-27
WHIRLPOOL
1765.2
1758.7
172670
47.94
2022-07-27
WHIRLPOOL
1765.2
1758.7
172670
47.94
2022-07-27
WHIRLPOOL
1765.2
1758.7
172670
47.94
2022-07-27
WHIRLPOOL
1765.2
1758.7
172670
47.94
2022-07-27
WHIRLPOOL
1765.2
1758.7
172670
47.94
2022-07-27
WHIRLPOOL
1765.2
1758.7
172670
47.94
2022-07-27
WHIRLPOOL
1765.2
1758.7
172670
47.94
2022-07-26
WHIRLPOOL
1731.9
1726.4
129012
58.56
2022-07-26
WHIRLPOOL
1731.9
1726.4
129012
58.56
2022-07-26
WHIRLPOOL
1731.9
1726.4
129012
58.56
2022-07-26
WHIRLPOOL
1731.9
1726.4
129012
58.56
2022-07-26
WHIRLPOOL
1731.9
1726.4
129012
58.56
2022-07-26
WHIRLPOOL
1731.9
1726.4
129012
58.56
2022-07-25
WHIRLPOOL
1727.7
1724.3
129464
49.45
2022-07-25
WHIRLPOOL
1727.7
1724.3
129464
49.45
2022-07-25
WHIRLPOOL
1727.7
1724.3
129464
49.45
2022-07-25
WHIRLPOOL
1727.7
1724.3
129464
49.45
2022-07-25
WHIRLPOOL
1727.7
1724.3
129464
49.45
2022-07-25
WHIRLPOOL
1727.7
1724.3
129464
49.45
2022-07-25
WHIRLPOOL
1727.7
1724.3
129464
49.45
2022-07-20
WHIRLPOOL
1695.3
1697.7
190229
55.72
2022-07-20
WHIRLPOOL
1695.3
1697.7
190229
55.72
2022-07-20
WHIRLPOOL
1695.3
1697.7
190229
55.72
2022-07-20
WHIRLPOOL
1695.3
1697.7
190229
55.72
2022-07-20
WHIRLPOOL
1695.3
1697.7
190229
55.72
2022-07-20
WHIRLPOOL
1695.3
1697.7
190229
55.72
2022-07-13
WHIRLPOOL
1641.9
1635.5
171437
72.74
2022-07-13
WHIRLPOOL
1641.9
1635.5
171437
72.74
2022-07-13
WHIRLPOOL
1641.9
1635.5
171437
72.74
2022-07-13
WHIRLPOOL
1641.9
1635.5
171437
72.74
2022-07-13
WHIRLPOOL
1641.9
1635.5
171437
72.74
2022-07-13
WHIRLPOOL
1641.9
1635.5
171437
72.74
2022-07-05
WHIRLPOOL
1550.4
1556.0
92297
55.63
2022-07-05
WHIRLPOOL
1550.4
1556.0
92297
55.63
2022-07-05
WHIRLPOOL
1550.4
1556.0
92297
55.63
2022-06-17
WHIRLPOOL
1461.4
1461.5
170120
55.27
2022-06-14
WHIRLPOOL
1507.9
1513.0
124184
65.61
2022-04-08
WHIRLPOOL
1661.6
1664.5
288683
50.98
2022-03-31
WHIRLPOOL
1572.8
1572.9
165501
57.97
2022-03-30
WHIRLPOOL
1578.0
1580.8
172213
51.83
2022-03-29
WHIRLPOOL
1570.6
1574.5
196957
45.16
2022-03-16
WHIRLPOOL
1580.9
1585.0
546349
63.80
2022-03-11
WHIRLPOOL
1573.9
1580.5
277619
58.01
2022-03-09
WHIRLPOOL
1589.9
1576.5
242979
57.26
2022-03-08
WHIRLPOOL
1569.3
1574.2
367315
70.81
2022-02-28
WHIRLPOOL
1672.7
1662.6
136433
52.10
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
WHIRLPOOL Stock Daily Analysis with Del%
2023-01-24
1428.95
1429.8
0.06
1429.5
22603
32311
3.029
803600
38.56
2296
-39
-1
711
-43
-6
316
-2
0
ShortCovering
2023-01-23
1423.9
1428.9
0.35
1421.9
38233
54367
4.426
817250
33.42
2335
5
0
754
19
2
318
-16
-5
LongBuiltup
2023-01-20
1440.4
1423.9
-1.15
1431.3
34604
49531
3.958
815500
37.09
2330
-14
0
735
-122
-16
334
-4
-1
LongUnwind
2023-01-19
1440.4
1440.4
0.00
1436.8
58796
84478
4.881
820400
51.24
2344
-13
0
857
-24
-2
338
-8
-2
2023-01-18
1440.85
1440.4
-0.03
1439.2
47140
67848
4.711
824950
30.74
2357
-33
-1
881
-53
-6
346
4
1
LongUnwind
2023-01-17
1475.45
1440.8
-2.35
1444.1
131305
189627
10.61
836500
44.75
2390
-28
-1
934
61
6
342
10
2
LongUnwind
2023-01-16
1448.4
1475.4
1.87
1476.2
297478
439156
17.432
846300
43.78
2418
-42
-1
873
319
36
332
52
15
ShortCovering
2023-01-13
1480.7
1448.4
-2.18
1446.3
355180
513708
24.919
861000
50.96
2460
347
14
554
54
9
280
23
8
ShortBuiltup
2023-01-12
1482.65
1480.7
-0.13
1480.1
48762
72174
6.164
739550
51.44
2113
-16
0
500
47
9
257
3
1
LongUnwind
2023-01-11
1486.1
1482.6
-0.23
1481.6
57618
85370
6.212
745150
62.64
2129
40
1
453
5
1
254
0
0
ShortBuiltup
2023-01-10
1492.75
1486.1
-0.45
1487.9
27746
41286
3.782
731150
39.59
2089
38
1
448
3
0
254
3
1
ShortBuiltup
2023-01-09
1501.0
1492.7
-0.55
1495.7
44018
65840
4.843
717850
37.90
2051
21
1
445
16
3
251
-7
-2
ShortBuiltup
2023-01-06
1512.15
1501.0
-0.74
1508.6
39352
59368
3.574
710500
20.14
2030
40
1
429
-22
-5
258
-1
0
ShortBuiltup
2023-01-05
1505.75
1512.1
0.43
1513.4
66598
100793
5.242
696500
43.66
1990
51
2
451
-134
-29
259
-50
-19
LongBuiltup
2023-01-04
1515.5
1505.7
-0.64
1503.5
29598
44501
2.615
678650
40.77
1939
-7
0
585
136
23
309
62
20
LongUnwind
2023-01-03
1496.05
1515.5
1.30
1515.0
133936
202922
9.831
681100
54.19
1946
7
0
449
169
37
247
0
0
LongBuiltup
2023-01-02
1497.1
1496.0
-0.07
1495.2
31344
46867
4.787
678650
37.14
1939
0
0
280
-11
-3
247
-1
0
2022-12-30
1484.85
1497.1
0.82
1494.2
40886
61094
4.12
678650
27.76
1939
45
2
291
98
33
248
30
12
LongBuiltup
2022-12-29
1488.8
1484.8
-0.27
1475.4
107891
159189
9.83
679700
48.84
1942
-172
-8
627
-76
-12
333
-29
-8
LongUnwind
2022-12-28
1487.65
1488.8
0.08
1489.4
64298
95771
4.463
739900
60.44
2114
-130
-6
703
-38
-5
362
-5
-1
ShortCovering
2022-12-27
1485.85
1487.6
0.12
1483.1
66781
99046
6.776
785400
42.25
2244
76
3
741
-67
-9
367
-59
-16
LongBuiltup
2022-12-26
1474.65
1485.8
0.76
1481.3
81865
121267
8.206
758800
57.80
2168
32
1
808
-23
-2
426
-1
0
LongBuiltup
2022-12-23
1488.9
1474.6
-0.96
1474.1
76655
112998
7.064
747600
54.21
2136
-108
-5
831
-64
-7
427
-8
-1
LongUnwind
2022-12-22
1495.75
1488.9
-0.46
1489.8
80243
119548
4.891
785400
46.69
2244
-16
0
895
-50
-5
435
-10
-2
LongUnwind
2022-12-21
1507.45
1495.7
-0.78
1509.2
102274
154353
10.153
791000
33.71
2260
-22
0
945
-25
-2
445
34
7
LongUnwind
2022-12-20
1496.4
1507.4
0.74
1496.5
92814
138904
4.686
798700
61.82
2282
-75
-3
970
160
16
411
-15
-3
ShortCovering
2022-12-19
1488.3
1496.4
0.54
1488.3
52007
77402
6.918
824950
39.24
2357
1
0
810
-20
-2
426
-44
-10
LongBuiltup
2022-12-16
1500.15
1488.3
-0.79
1488.7
91690
136506
9.091
824600
44.99
2356
6
0
830
-55
-6
470
-12
-2
ShortBuiltup
2022-12-15
1509.5
1500.1
-0.62
1506.0
44366
66818
3.533
822500
34.11
2350
19
0
885
-5
0
482
5
1
ShortBuiltup
2022-12-14
1515.05
1509.5
-0.37
1513.0
46943
71026
4.339
47.06
890
7
0
477
-2
0
2022-12-13
1508.55
1515.0
0.43
1510.3
62735
94749
5.173
37.41
883
17
1
479
28
5
2022-12-12
1516.8
1508.5
-0.54
1506.7
133131
200591
7.832
57.10
866
-42
-4
451
23
5
2022-12-09
1523.3
1516.8
-0.43
1530.5
153794
235396
9.479
35.47
908
62
6
428
2
0
2022-12-08
1512.55
1523.3
0.71
1509.4
163499
246800
12.734
58.13
846
64
7
426
4
0
2022-12-07
1525.6
1512.5
-0.86
1516.6
161324
244671
10.774
45.15
782
-73
-9
422
7
1
2022-12-06
1529.55
1525.6
-0.26
1522.7
80920
123219
8.577
46.57
855
52
6
415
37
8
2022-12-05
1536.0
1529.5
-0.42
1536.8
119231
183234
11.645
32.94
803
124
15
378
46
12
2022-12-02
1522.85
1536.0
0.86
1529.9
108558
166093
9.85
37.57
679
11
1
332
7
2
2022-12-01
1527.65
1522.8
-0.31
1522.9
88848
135308
7.026
54.17
668
-20
-2
325
20
6
2022-11-30
1526.05
1527.6
0.10
1525.9
94839
144723
7.939
20.99
688
41
5
305
32
10
2022-11-29
1519.7
1526.0
0.42
1522.9
70481
107337
7.077
52.05
647
281
43
273
57
20
2022-11-28
1511.45
1519.7
0.55
1528.8
109897
168020
7.078
38.12
366
130
35
216
20
9
2022-11-25
1487.2
1511.4
1.63
1501.7
321471
482762
13.337
65.78
236
135
57
196
43
21
2022-11-24
1492.3
1487.2
-0.34
1490.6
58790
87634
5.144
50.95
469
-122
-26
313
-60
-19
2022-11-23
1497.7
1492.3
-0.36
1492.7
64934
96931
3.544
46.21
591
-67
-11
373
11
2
2022-11-22
1497.0
1497.7
0.05
1489.3
45388
67600
4.461
31.17
658
-23
-3
362
-13
-3
2022-11-21
1522.7
1497.0
-1.69
1499.9
99315
148969
10.657
70.12
681
-82
-12
375
23
6
2022-11-18
1526.6
1522.7
-0.26
1518.7
54103
82171
5.625
43.12
763
79
10
352
-9
-2
2022-11-17
1522.35
1526.6
0.28
1524.0
77688
118403
8.503
48.21
684
64
9
361
5
1
2022-11-16
1525.75
1522.3
-0.22
1522.3
42644
64919
5.103
41.22
620
-63
-10
356
-16
-4
2022-11-14
1530.55
1529.0
-0.10
1531.2
117586
180059
10.621
56.07
714
45
6
384
-2
0
2022-11-11
1515.35
1530.5
1.00
1526.1
71931
109778
6.243
51.23
669
-67
-10
386
-26
-6
2022-11-10
1503.3
1515.3
0.80
1502.6
90704
136294
6.607
38.39
736
-1
0
412
-13
-3
2022-11-09
1527.65
1503.3
1509.9
726656
1097240
6.262
78.16
2022-11-07
1520.2
1527.6
0.49
1527.2
54713
83563
5.913
39.09
564
80
14
356
13
3
2022-11-04
1518.95
1520.2
0.08
1518.1
94699
143766
8.36
48.05
484
63
13
343
-42
-12
2022-11-03
1544.55
1518.9
-1.66
1521.5
416578
633837
7.382
85.57
421
32
7
385
-112
-29
2022-11-02
1564.55
1544.5
-1.28
1553.2
203594
316229
11.559
42.24
389
110
28
497
-144
-28
2022-11-01
1575.45
1564.5
-0.69
1557.7
242760
378147
16.943
11.29
279
98
35
641
466
72
2022-10-31
1565.05
1575.4
0.66
1568.7
64791
101640
5.508
35.14
181
29
16
175
10
5
2022-10-28
1582.25
1565.0
-1.09
1565.5
95088
148862
7.825
48.89
152
39
25
165
37
22
2022-10-27
1561.85
1582.2
1.31
1575.6
55862
88017
3.772
42.16
309
16
5
220
14
6
2022-10-25
1607.7
1561.8
-2.85
1570.6
80865
127013
6.755
40.54
293
21
7
206
15
7
2022-10-24
1593.2
1607.7
0.91
1607.6
15566
25025
1.244
43.86
272
2
0
191
1
0
2022-10-21
1645.65
1593.2
-3.19
1601.1
192422
308102
10.85
56.17
270
8
2
190
7
3
2022-10-20
1622.15
1645.6
1.45
1636.4
101749
166502
6.666
55.82
262
1
0
183
1
0
2022-10-19
1600.65
1622.1
1.34
1621.0
66686
108103
5.27
32.42
261
6
2
182
-3
-1
2022-10-18
1556.1
1600.6
2.86
1586.7
47616
75555
4.259
37.51
255
-6
-2
185
-5
-2
2022-10-17
1566.2
1556.1
-0.64
1558.6
192125
299451
9.322
78.24
261
13
4
190
2
1
2022-10-14
1579.5
1566.2
-0.84
1578.1
52015
82086
6.058
28.21
248
-5
-2
188
11
5
2022-10-13
1596.9
1579.5
-1.09
1581.2
108208
171104
5.294
64.27
253
26
10
177
0
0
2022-10-12
1622.65
1596.9
-1.59
1600.2
162958
260774
7.282
61.47
227
17
7
177
17
9
2022-10-11
1647.35
1622.6
-1.50
1626.3
153462
249586
9.059
67.87
210
38
18
160
18
11
2022-10-10
1646.45
1647.3
0.05
1642.7
118897
195321
12.258
65.86
172
-6
-3
142
-1
0
2022-10-07
1656.0
1646.4
-0.58
1642.6
55559
91264
6.037
48.43
178
3
1
143
6
4
2022-10-06
1651.25
1656.0
1667.0
95755
159629
17.534
55.02
2022-10-04
1620.7
1651.2
1.88
1640.6
69735
114408
5.75
47.00
112
18
16
149
30
20
2022-10-03
1634.5
1620.7
-0.84
1621.8
113437
183977
9.379
60.48
94
31
32
119
16
13
2022-09-30
1640.55
1634.5
-0.37
1631.1
50185
81858
4.839
50.32
63
17
26
103
7
6
2022-09-29
1633.9
1640.5
0.41
1636.2
57334
93810
5.413
40.03
414
-213
-51
275
-50
-18
2022-09-28
1623.15
1633.9
0.66
1632.6
46903
76577
3.665
38.83
627
-16
-2
325
-30
-9
2022-09-27
1632.55
1623.1
-0.58
1628.7
104717
170557
7.931
60.54
643
43
6
355
10
2
2022-09-26
1655.7
1632.5
-1.40
1632.1
82387
134467
6.473
44.43
600
-33
-5
345
-34
-9
2022-09-23
1686.3
1655.7
-1.81
1662.0
105625
175552
7.121
45.51
633
5
0
379
2
0
2022-09-22
1699.5
1686.3
-0.78
1690.5
67425
113988
7.328
45.50
628
-53
-8
377
1
0
2022-09-20
1709.95
1737.6
1.62
1726.1
127372
219868
7.267
55.80
691
-4
0
376
-11
-2
2022-09-19
1713.45
1709.9
-0.20
1700.2
106455
180997
8.982
38.68
695
7
1
387
-24
-6
2022-09-16
1745.95
1713.4
-1.86
1722.1
174641
300760
12.256
40.43
688
-6
0
411
96
23
2022-09-15
1759.55
1745.9
-0.77
1744.9
205015
357739
5.709
76.06
694
-34
-4
315
14
4
2022-09-14
1770.65
1759.5
-0.63
1758.5
63764
112134
4.496
32.46
728
-1
0
301
15
4
2022-09-13
1752.55
1770.6
1.03
1791.9
272242
487837
13.1
32.24
729
243
33
286
14
4
2022-09-12
1754.3
1752.5
-0.10
1751.1
388812
680859
10.895
75.93
486
39
8
272
12
4
2022-09-09
1802.9
1754.3
-2.70
1772.8
415429
736508
15.757
67.77
447
106
23
260
87
33
2022-09-08
1817.15
1802.9
-0.78
1811.8
107250
194315
6.259
54.41
341
70
20
173
5
2
2022-09-07
1799.35
1817.1
0.99
1807.3
55518
100343
3.386
47.74
271
20
7
168
2
1
2022-09-06
1790.95
1799.3
0.47
1797.3
49173
88381
3.638
40.18
251
15
5
166
0
0
2022-09-05
1793.4
1790.9
-0.14
1787.6
71788
128333
4.951
41.25
236
-10
-4
166
-1
0
2022-09-02
1819.1
1793.4
-1.41
1809.9
59874
108368
4.998
38.52
246
13
5
167
0
0
2022-09-01
1824.15
1819.1
1822.4
237625
433067
10.441
21.14
2022-08-30
1798.45
1824.1
1.43
1823.8
97028
176963
4.906
49.54
199
1
0
159
-3
-1
2022-08-29
1816.5
1798.4
-0.99
1802.9
86733
156372
5.015
45.32
198
7
3
162
2
1
2022-08-26
1838.7
1816.5
-1.21
1826.7
73544
134348
6.393
35.95
191
5
2
160
5
3
2022-08-25
1792.65
1838.7
2.57
1836.1
241414
443260
10.198
31.23
545
-542
-99
376
-45
-11
2022-08-24
1797.35
1792.6
-0.26
1790.3
69833
125025
3.451
52.94
1087
-292
-26
421
13
3
2022-08-23
1763.95
1797.3
1.89
1795.8
148970
267523
8.705
29.51
1379
-268
-19
408
-29
-7
2022-08-22
1838.6
1763.9
-4.06
1781.4
216597
385862
15.129
39.49
1647
20
1
437
7
1
2022-08-19
1818.35
1838.6
1.11
1842.5
273111
503218
17.312
25.58
1627
-82
-5
430
59
13
2022-08-18
1815.7
1818.3
0.15
1814.7
242039
439239
13.913
29.26
1709
-227
-13
371
-24
-6
2022-08-17
1790.6
1815.7
1.40
1855.4
990393
1837572
56.254
13.94
1936
1183
61
395
122
30
2022-08-16
1786.15
1790.6
0.25
1788.3
90327
161538
5.186
57.40
2022-08-12
1798.5
1786.1
1785.7
119731
213815
9.702
46.90
786
-14
-1
283
-44
-15
2022-08-11
1794.45
1798.5
1823.0
195759
356871
14.203
45.62
800
2
0
327
18
5
2022-08-10
1802.45
1794.4
1817.7
419147
761919
18.725
40.19
798
382
47
309
41
13
2022-08-08
1787.4
1802.4
1798.7
156324
281193
8.252
50.54
416
86
20
268
26
9
2022-08-05
1789.5
1787.4
1795.3
121555
218235
11.55
33.16
330
40
12
242
12
4
2022-08-04
1786.05
1789.5
1783.2
112892
201311
9.571
46.56
290
0
0
230
11
4
2022-08-03
1783.6
1786.0
1763.8
219487
387137
5.044
78.18
290
48
16
219
52
23
2022-08-02
1783.1
1783.6
1784.7
54589
97429
5.815
39.18
242
6
2
167
7
4
2022-08-01
1773.4
1783.1
1777.7
78538
139623
7.16
45.85
236
-5
-2
160
-17
-10
2022-07-29
1781.1
1773.4
1782.8
81260
144876
6.441
41.53
241
26
10
177
4
2
2022-07-28
1765.2
1781.1
1777.4
129524
230224
8.002
36.29
426
-116
-27
380
-9
-2
2022-07-27
1731.9
1765.2
1758.7
172670
303683
9.938
47.94
542
-107
-19
389
-7
-1
2022-07-26
1727.75
1731.9
1726.4
129012
222731
7.779
58.56
649
-42
-6
396
48
12
2022-07-25
1738.7
1727.7
1724.3
129464
223245
8.637
49.45
691
-128
-18
348
-6
-1
2022-07-22
1710.05
1738.7
1737.6
332626
577993
20.547
41.56
819
264
32
354
62
17
2022-07-21
1695.35
1710.0
1705.9
63877
108971
4.708
44.60
555
-11
-1
292
27
9
2022-07-20
1689.65
1695.3
1697.7
190229
322958
9.645
55.72
566
36
6
265
1
0
2022-07-19
1688.4
1689.6
1682.6
89241
150164
6.075
36.61
530
10
1
264
39
14
2022-07-18
1692.8
1688.4
1690.1
74321
125610
4.597
29.37
520
-15
-2
225
-3
-1
2022-07-15
1671.05
1692.8
1685.4
158582
267275
10.28
28.85
535
78
14
228
49
21
2022-07-14
1641.9
1671.0
1661.7
75828
126004
6.851
53.00
457
63
13
179
7
3
2022-07-13
1647.4
1641.9
1635.5
171437
280395
4.293
72.74
394
4
1
172
-6
-3
2022-07-12
1669.6
1647.4
1655.5
43078
71318
3.522
34.72
390
-14
-3
178
8
4
2022-07-11
1658.6
1669.6
1665.2
90670
150991
6.221
29.12
404
43
10
170
30
17
2022-07-08
1664.4
1658.6
1653.8
86772
143511
8.961
46.13
361
-10
-2
140
10
7
2022-07-07
1612.6
1664.4
1651.6
174231
287762
13.66
43.62
371
111
29
130
10
7
2022-07-06
1550.4
1612.6
1596.0
110746
176759
8.491
31.34
260
53
20
120
28
23
2022-07-05
1556.0
1550.4
1556.0
92297
143616
6.188
55.63
207
54
26
92
11
11
2022-07-04
1553.4
1556.0
1558.8
38656
60258
3.213
35.88
153
61
39
81
17
20
2022-07-01
1560.85
1553.4
1561.5
62441
97505
5.445
23.47
92
27
29
64
9
14
2022-06-30
1561.75
1560.8
1558.6
64140
99970
5.554
39.32
2022-06-29
1537.5
1561.7
1550.2
219484
340263
24.08
27.91
2022-06-28
1542.4
1537.5
1538.4
120156
184857
14.072
27.25
2022-06-27
1520.7
1542.4
1538.6
78033
120062
8.419
33.50
2022-06-24
1475.9
1520.7
1513.6
117011
177116
14.37
43.15
2022-06-23
1463.0
1475.9
1469.2
50886
74763
7.52
47.85
2022-06-22
1458.05
1463.0
1458.2
139130
202882
13.371
62.08
2022-06-21
1417.2
1458.0
1449.5
81811
118592
9.087
54.89
2022-06-20
1461.45
1417.2
1432.8
126886
181804
10.947
47.39
2022-06-17
1480.75
1461.4
1461.5
170120
248633
10.518
55.27
2022-06-16
1512.35
1480.7
1491.4
115470
172215
8.722
53.22
2022-06-15
1507.9
1512.3
1519.6
52864
80332
5.788
30.24
2022-06-14
1532.9
1507.9
1513.0
124184
187896
5.213
65.61
2022-06-13
1559.5
1532.9
1527.8
84574
129219
8.264
25.46
2022-04-13
1689.25
1661.3
1678.9
179705
301711
10.277
42.10
2022-04-12
1698.2
1689.2
1683.6
376075
633193
29.302
32.81
2022-04-11
1661.6
1698.2
1703.8
896370
1527272
53.702
31.23
2022-04-08
1659.0
1661.6
1664.5
288683
480526
17.228
50.98
2022-04-07
1647.3
1659.0
1664.5
362664
603676
33.496
44.38
2022-04-06
1675.45
1647.3
1658.2
183047
303540
14.001
41.92
2022-04-05
1633.3
1675.4
1669.1
541878
904448
46.165
49.26
2022-04-04
1603.65
1633.3
1628.6
173747
282964
12.41
45.53
2022-04-01
1572.85
1603.6
1599.9
166665
266653
9.421
39.61
2022-03-31
1578.05
1572.8
1572.9
165501
260329
8.597
57.97
2022-03-30
1570.6
1578.0
1580.8
172213
272250
10.953
51.83
2022-03-29
1569.4
1570.6
1574.5
196957
310110
10.649
45.16
2022-03-28
1591.7
1569.4
1568.9
203469
319237
13.135
38.78
2022-03-25
1630.55
1591.7
1605.3
199302
319947
16.689
39.14
2022-03-24
1637.85
1630.5
1633.4
238158
389014
16.317
38.05
2022-03-23
1600.15
1637.8
1641.8
412684
677580
30.763
19.80
2022-03-22
1636.95
1600.1
1596.9
333589
532708
23.805
32.55
2022-03-21
1646.0
1636.9
1649.4
246755
406998
17.212
29.43
2022-03-17
1580.95
1646.0
1655.3
1539365
2548251
88.142
42.14
2022-03-16
1557.0
1580.9
1585.0
546349
865969
25.782
63.80
2022-03-15
1554.5
1557.0
1559.9
206583
322261
14.591
49.78
2022-03-14
1573.9
1554.5
1556.4
141999
221007
12.595
29.47
2022-03-11
1606.4
1573.9
1580.5
277619
438796
17.405
58.01
2022-03-10
1589.9
1606.4
1615.4
253861
410109
22.493
47.64
2022-03-09
1569.35
1589.9
1576.5
242979
383068
16.061
57.26
2022-03-08
1610.45
1569.3
1574.2
367315
578259
19.3
70.81
2022-03-07
1637.35
1610.4
1604.8
142700
229016
30.139
56.11
2022-03-04
1650.5
1637.3
1638.1
179702
294380
20.189
54.69
2022-03-03
1660.6
1650.5
1655.7
106125
175720
10.53
62.19
2022-03-02
1672.75
1660.6
1665.5
150842
251231
16.949
44.83
2022-02-28
1674.65
1672.7
1662.6
136433
226839
8.358
52.10