WHIRLPOOL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
WHIRLPOOL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
WHIRLPOOL Important level VWAP Values
2023-12-29 |
WHIRLPOOL |
1366.8 |
1361.5 |
52198 |
52.19 |
2023-12-19 |
WHIRLPOOL |
1359.4 |
1362.5 |
192253 |
54.65 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
WHIRLPOOL Stock Daily Analysis with Del%
2024-02-06 |
1354.5 |
1367.1 |
0.93 |
1365.0 |
51434 |
1 |
6.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
1346.8 |
1354.5 |
0.57 |
1351.9 |
71646 |
1 |
9.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
1344.9 |
1346.8 |
0.14 |
1357.4 |
159213 |
2 |
19.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
1348.65 |
1344.9 |
-0.28 |
1343.9 |
79112 |
1 |
4.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
1309.1 |
1348.6 |
3.02 |
1338.9 |
83761 |
1 |
12.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
1333.0 |
1309.1 |
-1.79 |
1316.6 |
88534 |
1 |
12.188 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
1317.0 |
1333.0 |
1.21 |
1329.4 |
80211 |
1 |
7.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
1339.75 |
1317.0 |
-1.70 |
1327.9 |
34337 |
0 |
5.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
1308.45 |
1339.7 |
2.39 |
1329.5 |
42273 |
1 |
6.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
1354.7 |
1308.4 |
-3.41 |
1327.9 |
74075 |
1 |
10.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
1355.8 |
1354.7 |
-0.08 |
1357.2 |
27273 |
0 |
3.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
1380.8 |
1355.8 |
-1.81 |
1364.9 |
49220 |
1 |
10.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
1378.8 |
1380.8 |
0.15 |
1378.7 |
210708 |
3 |
18.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
1377.75 |
1378.8 |
0.08 |
1380.4 |
234430 |
3 |
12.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
1359.6 |
1377.7 |
1.33 |
1369.9 |
158047 |
2 |
13.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
1356.4 |
1359.6 |
0.24 |
1357.4 |
67022 |
1 |
6.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
1355.2 |
1356.4 |
0.09 |
1356.6 |
53850 |
1 |
6.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
1352.25 |
1355.2 |
0.22 |
1354.3 |
43556 |
1 |
6.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
1359.9 |
1366.4 |
0.48 |
1368.3 |
84641 |
1 |
10.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
1364.05 |
1359.9 |
-0.30 |
1368.7 |
104746 |
1 |
15.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
1356.25 |
1364.0 |
|
1359.8 |
171282 |
2 |
7.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1363.95 |
1356.2 |
|
1358.4 |
83477 |
1 |
7.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1355.05 |
1363.9 |
|
1362.2 |
47454 |
1 |
5.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1363.55 |
1355.0 |
|
1357.4 |
68670 |
1 |
10.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1366.85 |
1363.5 |
|
1364.2 |
44624 |
1 |
6.821 |
|
39.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1361.35 |
1366.8 |
|
1361.5 |
52198 |
1 |
5.008 |
|
52.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1355.65 |
1361.3 |
|
1359.0 |
90893 |
1 |
11.387 |
|
62.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1362.9 |
1355.6 |
|
1355.9 |
65745 |
1 |
7.562 |
|
51.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1359.25 |
1362.9 |
|
1363.1 |
38557 |
1 |
4.676 |
|
48.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1356.0 |
1359.2 |
|
1364.4 |
47209 |
1 |
6.941 |
|
46.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1349.55 |
1356.0 |
|
1353.1 |
89602 |
1 |
12.048 |
|
58.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1359.45 |
1349.5 |
|
1364.7 |
171843 |
2 |
16.321 |
|
44.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1345.3 |
1359.4 |
|
1362.5 |
192253 |
3 |
13.536 |
|
54.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1347.05 |
1345.3 |
|
1349.1 |
181573 |
2 |
12.534 |
|
50.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1335.75 |
1347.0 |
|
1348.5 |
130145 |
2 |
12.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1331.5 |
1335.7 |
|
1347.2 |
187715 |
3 |
15.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1335.7 |
1331.5 |
|
1333.7 |
296072 |
4 |
24.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1337.7 |
1335.7 |
|
1343.8 |
351785 |
5 |
23.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1312.35 |
1337.7 |
|
1326.6 |
363422 |
5 |
28.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1320.25 |
1312.3 |
|
1306.5 |
346766 |
5 |
26.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1335.5 |
1320.2 |
|
1327.2 |
266228 |
4 |
26.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1349.3 |
1335.5 |
|
1343.4 |
193583 |
3 |
15.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1321.05 |
1349.3 |
|
1333.0 |
596310 |
8 |
31.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1416.0 |
1321.0 |
|
1351.7 |
1201755 |
16 |
92.857 |
|
|
|
|
|
|
|
|
|
|
|
|