WHIRLPOOL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
WHIRLPOOL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
WHIRLPOOL Important level VWAP Values
2022-04-08
WHIRLPOOL
1661.6
1664.5
288683
50.98
2022-03-31
WHIRLPOOL
1572.8
1572.9
165501
57.97
2022-03-30
WHIRLPOOL
1578.0
1580.8
172213
51.83
2022-03-29
WHIRLPOOL
1570.6
1574.5
196957
45.16
2022-03-16
WHIRLPOOL
1580.9
1585.0
546349
63.80
2022-03-11
WHIRLPOOL
1573.9
1580.5
277619
58.01
2022-03-09
WHIRLPOOL
1589.9
1576.5
242979
57.26
2022-03-08
WHIRLPOOL
1569.3
1574.2
367315
70.81
2022-02-28
WHIRLPOOL
1672.7
1662.6
136433
52.10
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
WHIRLPOOL Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
WHIRLPOOL
1689.25
1661.3
1678.9
179705
301711203.4
10277
1287250
42.10
2022-04-12
WHIRLPOOL
1698.2
1689.2
1683.6
376075
633193152.3
29302
1279500
32.81
2022-04-11
WHIRLPOOL
1661.6
1698.2
1703.8
896370
1527271561.7
53702
1366500
31.23
2022-04-08
WHIRLPOOL
1659.0
1661.6
1664.5
288683
480525927.45
17228
1197750
50.98
2022-04-07
WHIRLPOOL
1647.3
1659.0
1664.5
362664
603676024.6
33496
1112000
44.38
2022-04-06
WHIRLPOOL
1675.45
1647.3
1658.2
183047
303540472.7
14001
1003000
41.92
2022-04-05
WHIRLPOOL
1633.3
1675.4
1669.1
541878
904447935.15
46165
983000
49.26
2022-04-04
WHIRLPOOL
1603.65
1633.3
1628.6
173747
282963786.6
12410
903750
45.53
2022-04-01
WHIRLPOOL
1572.85
1603.6
1599.9
166665
266653056.25
9421
874500
39.61
2022-03-31
WHIRLPOOL
1578.05
1572.8
1572.9
165501
260329107.35
8597
57.97
2022-03-30
WHIRLPOOL
1570.6
1578.0
1580.8
172213
272249981.6
10953
51.83
2022-03-29
WHIRLPOOL
1569.4
1570.6
1574.5
196957
310110392.2
10649
45.16
2022-03-28
WHIRLPOOL
1591.7
1569.4
1568.9
203469
319237467.5
13135
38.78
2022-03-25
WHIRLPOOL
1630.55
1591.7
1605.3
199302
319946780.4
16689
39.14
2022-03-24
WHIRLPOOL
1637.85
1630.5
1633.4
238158
389014442.6
16317
38.05
2022-03-23
WHIRLPOOL
1600.15
1637.8
1641.8
412684
677580410.75
30763
19.80
2022-03-22
WHIRLPOOL
1636.95
1600.1
1596.9
333589
532708198.2
23805
32.55
2022-03-21
WHIRLPOOL
1646.0
1636.9
1649.4
246755
406998202.1
17212
29.43
2022-03-17
WHIRLPOOL
1580.95
1646.0
1655.3
1539365
2548251476.25
88142
42.14
2022-03-16
WHIRLPOOL
1557.0
1580.9
1585.0
546349
865969308.8
25782
63.80
2022-03-15
WHIRLPOOL
1554.5
1557.0
1559.9
206583
322261225.2
14591
49.78
2022-03-14
WHIRLPOOL
1573.9
1554.5
1556.4
141999
221007159
12595
29.47
2022-03-11
WHIRLPOOL
1606.4
1573.9
1580.5
277619
438795897
17405
58.01
2022-03-10
WHIRLPOOL
1589.9
1606.4
1615.4
253861
410109403.7
22493
47.64
2022-03-09
WHIRLPOOL
1569.35
1589.9
1576.5
242979
383067642
16061
57.26
2022-03-08
WHIRLPOOL
1610.45
1569.3
1574.2
367315
578259402.15
19300
70.81
2022-03-07
WHIRLPOOL
1637.35
1610.4
1604.8
142700
229015952.2
30139
56.11
2022-03-04
WHIRLPOOL
1650.5
1637.3
1638.1
179702
294380377.4
20189
54.69
2022-03-03
WHIRLPOOL
1660.6
1650.5
1655.7
106125
175719845.5
10530
62.19
2022-03-02
WHIRLPOOL
1672.75
1660.6
1665.5
150842
251230542.95
16949
44.83
2022-02-28
WHIRLPOOL
1674.65
1672.7
1662.6
136433
226838984.05
8358
52.10