WHIRLPOOL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

WHIRLPOOL Stock Analysis and important levels marked

Important levels marked as per price action level.

WHIRLPOOL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 WHIRLPOOL 1366.8 1361.5 52198 52.19
2023-12-19 WHIRLPOOL 1359.4 1362.5 192253 54.65

WHIRLPOOL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1354.5 1367.1 0.93 1365.0 51434 1 6.348
2024-02-05 1346.8 1354.5 0.57 1351.9 71646 1 9.612
2024-02-02 1344.9 1346.8 0.14 1357.4 159213 2 19.572
2024-02-01 1348.65 1344.9 -0.28 1343.9 79112 1 4.049
2024-01-31 1309.1 1348.6 3.02 1338.9 83761 1 12.729
2024-01-30 1333.0 1309.1 -1.79 1316.6 88534 1 12.188
2024-01-29 1317.0 1333.0 1.21 1329.4 80211 1 7.522
2024-01-25 1339.75 1317.0 -1.70 1327.9 34337 0 5.801
2024-01-24 1308.45 1339.7 2.39 1329.5 42273 1 6.189
2024-01-23 1354.7 1308.4 -3.41 1327.9 74075 1 10.22
2024-01-20 1355.8 1354.7 -0.08 1357.2 27273 0 3.985
2024-01-19 1380.8 1355.8 -1.81 1364.9 49220 1 10.08
2024-01-18 1378.8 1380.8 0.15 1378.7 210708 3 18.723
2024-01-17 1377.75 1378.8 0.08 1380.4 234430 3 12.419
2024-01-16 1359.6 1377.7 1.33 1369.9 158047 2 13.226
2024-01-15 1356.4 1359.6 0.24 1357.4 67022 1 6.427
2024-01-12 1355.2 1356.4 0.09 1356.6 53850 1 6.897
2024-01-11 1352.25 1355.2 0.22 1354.3 43556 1 6.254
2024-01-09 1359.9 1366.4 0.48 1368.3 84641 1 10.13
2024-01-08 1364.05 1359.9 -0.30 1368.7 104746 1 15.413
2024-01-05 1356.25 1364.0 1359.8 171282 2 7.402
2024-01-04 1363.95 1356.2 1358.4 83477 1 7.518
2024-01-03 1355.05 1363.9 1362.2 47454 1 5.807
2024-01-02 1363.55 1355.0 1357.4 68670 1 10.433
2024-01-01 1366.85 1363.5 1364.2 44624 1 6.821 39.78
2023-12-29 1361.35 1366.8 1361.5 52198 1 5.008 52.19
2023-12-28 1355.65 1361.3 1359.0 90893 1 11.387 62.27
2023-12-27 1362.9 1355.6 1355.9 65745 1 7.562 51.66
2023-12-26 1359.25 1362.9 1363.1 38557 1 4.676 48.75
2023-12-22 1356.0 1359.2 1364.4 47209 1 6.941 46.32
2023-12-21 1349.55 1356.0 1353.1 89602 1 12.048 58.33
2023-12-20 1359.45 1349.5 1364.7 171843 2 16.321 44.93
2023-12-19 1345.3 1359.4 1362.5 192253 3 13.536 54.65
2023-12-18 1347.05 1345.3 1349.1 181573 2 12.534 50.67
2023-12-15 1335.75 1347.0 1348.5 130145 2 12.433
2023-12-14 1331.5 1335.7 1347.2 187715 3 15.884
2023-12-13 1335.7 1331.5 1333.7 296072 4 24.748
2023-12-12 1337.7 1335.7 1343.8 351785 5 23.108
2023-12-11 1312.35 1337.7 1326.6 363422 5 28.042
2023-12-08 1320.25 1312.3 1306.5 346766 5 26.545
2023-12-07 1335.5 1320.2 1327.2 266228 4 26.624
2023-12-06 1349.3 1335.5 1343.4 193583 3 15.271
2023-12-05 1321.05 1349.3 1333.0 596310 8 31.636
2023-12-04 1416.0 1321.0 1351.7 1201755 16 92.857