WHIRLPOOL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

WHIRLPOOL Stock Analysis and important levels marked

Important levels marked as per price action level.

WHIRLPOOL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-22 WHIRLPOOL 1488.9 1489.8 80243 46.69
2022-12-20 WHIRLPOOL 1507.4 1496.5 92814 61.82
2022-12-12 WHIRLPOOL 1508.5 1506.7 133131 57.10
2022-12-07 WHIRLPOOL 1512.5 1516.6 161324 45.15
2022-11-25 WHIRLPOOL 1511.4 1501.7 321471 65.78
2022-11-23 WHIRLPOOL 1492.3 1492.7 64934 46.21
2022-11-09 WHIRLPOOL 1503.3 1509.9 726656 78.16
2022-11-03 WHIRLPOOL 1518.9 1521.5 416578 85.57
2022-10-21 WHIRLPOOL 1593.2 1601.1 192422 56.17
2022-10-20 WHIRLPOOL 1645.6 1636.4 101749 55.82
2022-10-17 WHIRLPOOL 1556.1 1558.6 192125 78.24
2022-10-13 WHIRLPOOL 1579.5 1581.2 108208 64.27
2022-10-12 WHIRLPOOL 1596.9 1600.2 162958 61.47
2022-10-11 WHIRLPOOL 1622.6 1626.3 153462 67.87
2022-09-20 WHIRLPOOL 1737.6 1726.1 127372 55.80
2022-09-15 WHIRLPOOL 1745.9 1744.9 205015 76.06
2022-09-12 WHIRLPOOL 1752.5 1751.1 388812 75.93
2022-09-09 WHIRLPOOL 1754.3 1772.8 415429 67.77
2022-09-08 WHIRLPOOL 1802.9 1811.8 107250 54.41
2022-09-07 WHIRLPOOL 1817.1 1807.3 55518 47.74
2022-08-30 WHIRLPOOL 1824.1 1823.8 97028 49.54
2022-08-29 WHIRLPOOL 1798.4 1802.9 86733 45.32
2022-08-24 WHIRLPOOL 1792.6 1790.3 69833 52.94
2022-08-16 WHIRLPOOL 1790.6 1788.3 90327 57.40
2022-08-08 WHIRLPOOL 1802.4 1798.7 156324 50.54
2022-08-03 WHIRLPOOL 1786.0 1763.8 219487 78.18
2022-08-03 WHIRLPOOL 1786.0 1763.8 219487 78.18
2022-08-03 WHIRLPOOL 1786.0 1763.8 219487 78.18
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-27 WHIRLPOOL 1765.2 1758.7 172670 47.94
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-26 WHIRLPOOL 1731.9 1726.4 129012 58.56
2022-07-25 WHIRLPOOL 1727.7 1724.3 129464 49.45
2022-07-25 WHIRLPOOL 1727.7 1724.3 129464 49.45
2022-07-25 WHIRLPOOL 1727.7 1724.3 129464 49.45
2022-07-25 WHIRLPOOL 1727.7 1724.3 129464 49.45
2022-07-25 WHIRLPOOL 1727.7 1724.3 129464 49.45
2022-07-25 WHIRLPOOL 1727.7 1724.3 129464 49.45
2022-07-25 WHIRLPOOL 1727.7 1724.3 129464 49.45
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-20 WHIRLPOOL 1695.3 1697.7 190229 55.72
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-13 WHIRLPOOL 1641.9 1635.5 171437 72.74
2022-07-05 WHIRLPOOL 1550.4 1556.0 92297 55.63
2022-07-05 WHIRLPOOL 1550.4 1556.0 92297 55.63
2022-07-05 WHIRLPOOL 1550.4 1556.0 92297 55.63
2022-06-17 WHIRLPOOL 1461.4 1461.5 170120 55.27
2022-06-14 WHIRLPOOL 1507.9 1513.0 124184 65.61
2022-04-08 WHIRLPOOL 1661.6 1664.5 288683 50.98
2022-03-31 WHIRLPOOL 1572.8 1572.9 165501 57.97
2022-03-30 WHIRLPOOL 1578.0 1580.8 172213 51.83
2022-03-29 WHIRLPOOL 1570.6 1574.5 196957 45.16
2022-03-16 WHIRLPOOL 1580.9 1585.0 546349 63.80
2022-03-11 WHIRLPOOL 1573.9 1580.5 277619 58.01
2022-03-09 WHIRLPOOL 1589.9 1576.5 242979 57.26
2022-03-08 WHIRLPOOL 1569.3 1574.2 367315 70.81
2022-02-28 WHIRLPOOL 1672.7 1662.6 136433 52.10

WHIRLPOOL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 1428.95 1429.8 0.06 1429.5 22603 32311 3.029 803600 38.56 2296 -39 -1 711 -43 -6 316 -2 0 ShortCovering
2023-01-23 1423.9 1428.9 0.35 1421.9 38233 54367 4.426 817250 33.42 2335 5 0 754 19 2 318 -16 -5 LongBuiltup
2023-01-20 1440.4 1423.9 -1.15 1431.3 34604 49531 3.958 815500 37.09 2330 -14 0 735 -122 -16 334 -4 -1 LongUnwind
2023-01-19 1440.4 1440.4 0.00 1436.8 58796 84478 4.881 820400 51.24 2344 -13 0 857 -24 -2 338 -8 -2
2023-01-18 1440.85 1440.4 -0.03 1439.2 47140 67848 4.711 824950 30.74 2357 -33 -1 881 -53 -6 346 4 1 LongUnwind
2023-01-17 1475.45 1440.8 -2.35 1444.1 131305 189627 10.61 836500 44.75 2390 -28 -1 934 61 6 342 10 2 LongUnwind
2023-01-16 1448.4 1475.4 1.87 1476.2 297478 439156 17.432 846300 43.78 2418 -42 -1 873 319 36 332 52 15 ShortCovering
2023-01-13 1480.7 1448.4 -2.18 1446.3 355180 513708 24.919 861000 50.96 2460 347 14 554 54 9 280 23 8 ShortBuiltup
2023-01-12 1482.65 1480.7 -0.13 1480.1 48762 72174 6.164 739550 51.44 2113 -16 0 500 47 9 257 3 1 LongUnwind
2023-01-11 1486.1 1482.6 -0.23 1481.6 57618 85370 6.212 745150 62.64 2129 40 1 453 5 1 254 0 0 ShortBuiltup
2023-01-10 1492.75 1486.1 -0.45 1487.9 27746 41286 3.782 731150 39.59 2089 38 1 448 3 0 254 3 1 ShortBuiltup
2023-01-09 1501.0 1492.7 -0.55 1495.7 44018 65840 4.843 717850 37.90 2051 21 1 445 16 3 251 -7 -2 ShortBuiltup
2023-01-06 1512.15 1501.0 -0.74 1508.6 39352 59368 3.574 710500 20.14 2030 40 1 429 -22 -5 258 -1 0 ShortBuiltup
2023-01-05 1505.75 1512.1 0.43 1513.4 66598 100793 5.242 696500 43.66 1990 51 2 451 -134 -29 259 -50 -19 LongBuiltup
2023-01-04 1515.5 1505.7 -0.64 1503.5 29598 44501 2.615 678650 40.77 1939 -7 0 585 136 23 309 62 20 LongUnwind
2023-01-03 1496.05 1515.5 1.30 1515.0 133936 202922 9.831 681100 54.19 1946 7 0 449 169 37 247 0 0 LongBuiltup
2023-01-02 1497.1 1496.0 -0.07 1495.2 31344 46867 4.787 678650 37.14 1939 0 0 280 -11 -3 247 -1 0
2022-12-30 1484.85 1497.1 0.82 1494.2 40886 61094 4.12 678650 27.76 1939 45 2 291 98 33 248 30 12 LongBuiltup
2022-12-29 1488.8 1484.8 -0.27 1475.4 107891 159189 9.83 679700 48.84 1942 -172 -8 627 -76 -12 333 -29 -8 LongUnwind
2022-12-28 1487.65 1488.8 0.08 1489.4 64298 95771 4.463 739900 60.44 2114 -130 -6 703 -38 -5 362 -5 -1 ShortCovering
2022-12-27 1485.85 1487.6 0.12 1483.1 66781 99046 6.776 785400 42.25 2244 76 3 741 -67 -9 367 -59 -16 LongBuiltup
2022-12-26 1474.65 1485.8 0.76 1481.3 81865 121267 8.206 758800 57.80 2168 32 1 808 -23 -2 426 -1 0 LongBuiltup
2022-12-23 1488.9 1474.6 -0.96 1474.1 76655 112998 7.064 747600 54.21 2136 -108 -5 831 -64 -7 427 -8 -1 LongUnwind
2022-12-22 1495.75 1488.9 -0.46 1489.8 80243 119548 4.891 785400 46.69 2244 -16 0 895 -50 -5 435 -10 -2 LongUnwind
2022-12-21 1507.45 1495.7 -0.78 1509.2 102274 154353 10.153 791000 33.71 2260 -22 0 945 -25 -2 445 34 7 LongUnwind
2022-12-20 1496.4 1507.4 0.74 1496.5 92814 138904 4.686 798700 61.82 2282 -75 -3 970 160 16 411 -15 -3 ShortCovering
2022-12-19 1488.3 1496.4 0.54 1488.3 52007 77402 6.918 824950 39.24 2357 1 0 810 -20 -2 426 -44 -10 LongBuiltup
2022-12-16 1500.15 1488.3 -0.79 1488.7 91690 136506 9.091 824600 44.99 2356 6 0 830 -55 -6 470 -12 -2 ShortBuiltup
2022-12-15 1509.5 1500.1 -0.62 1506.0 44366 66818 3.533 822500 34.11 2350 19 0 885 -5 0 482 5 1 ShortBuiltup
2022-12-14 1515.05 1509.5 -0.37 1513.0 46943 71026 4.339 47.06 890 7 0 477 -2 0
2022-12-13 1508.55 1515.0 0.43 1510.3 62735 94749 5.173 37.41 883 17 1 479 28 5
2022-12-12 1516.8 1508.5 -0.54 1506.7 133131 200591 7.832 57.10 866 -42 -4 451 23 5
2022-12-09 1523.3 1516.8 -0.43 1530.5 153794 235396 9.479 35.47 908 62 6 428 2 0
2022-12-08 1512.55 1523.3 0.71 1509.4 163499 246800 12.734 58.13 846 64 7 426 4 0
2022-12-07 1525.6 1512.5 -0.86 1516.6 161324 244671 10.774 45.15 782 -73 -9 422 7 1
2022-12-06 1529.55 1525.6 -0.26 1522.7 80920 123219 8.577 46.57 855 52 6 415 37 8
2022-12-05 1536.0 1529.5 -0.42 1536.8 119231 183234 11.645 32.94 803 124 15 378 46 12
2022-12-02 1522.85 1536.0 0.86 1529.9 108558 166093 9.85 37.57 679 11 1 332 7 2
2022-12-01 1527.65 1522.8 -0.31 1522.9 88848 135308 7.026 54.17 668 -20 -2 325 20 6
2022-11-30 1526.05 1527.6 0.10 1525.9 94839 144723 7.939 20.99 688 41 5 305 32 10
2022-11-29 1519.7 1526.0 0.42 1522.9 70481 107337 7.077 52.05 647 281 43 273 57 20
2022-11-28 1511.45 1519.7 0.55 1528.8 109897 168020 7.078 38.12 366 130 35 216 20 9
2022-11-25 1487.2 1511.4 1.63 1501.7 321471 482762 13.337 65.78 236 135 57 196 43 21
2022-11-24 1492.3 1487.2 -0.34 1490.6 58790 87634 5.144 50.95 469 -122 -26 313 -60 -19
2022-11-23 1497.7 1492.3 -0.36 1492.7 64934 96931 3.544 46.21 591 -67 -11 373 11 2
2022-11-22 1497.0 1497.7 0.05 1489.3 45388 67600 4.461 31.17 658 -23 -3 362 -13 -3
2022-11-21 1522.7 1497.0 -1.69 1499.9 99315 148969 10.657 70.12 681 -82 -12 375 23 6
2022-11-18 1526.6 1522.7 -0.26 1518.7 54103 82171 5.625 43.12 763 79 10 352 -9 -2
2022-11-17 1522.35 1526.6 0.28 1524.0 77688 118403 8.503 48.21 684 64 9 361 5 1
2022-11-16 1525.75 1522.3 -0.22 1522.3 42644 64919 5.103 41.22 620 -63 -10 356 -16 -4
2022-11-14 1530.55 1529.0 -0.10 1531.2 117586 180059 10.621 56.07 714 45 6 384 -2 0
2022-11-11 1515.35 1530.5 1.00 1526.1 71931 109778 6.243 51.23 669 -67 -10 386 -26 -6
2022-11-10 1503.3 1515.3 0.80 1502.6 90704 136294 6.607 38.39 736 -1 0 412 -13 -3
2022-11-09 1527.65 1503.3 1509.9 726656 1097240 6.262 78.16
2022-11-07 1520.2 1527.6 0.49 1527.2 54713 83563 5.913 39.09 564 80 14 356 13 3
2022-11-04 1518.95 1520.2 0.08 1518.1 94699 143766 8.36 48.05 484 63 13 343 -42 -12
2022-11-03 1544.55 1518.9 -1.66 1521.5 416578 633837 7.382 85.57 421 32 7 385 -112 -29
2022-11-02 1564.55 1544.5 -1.28 1553.2 203594 316229 11.559 42.24 389 110 28 497 -144 -28
2022-11-01 1575.45 1564.5 -0.69 1557.7 242760 378147 16.943 11.29 279 98 35 641 466 72
2022-10-31 1565.05 1575.4 0.66 1568.7 64791 101640 5.508 35.14 181 29 16 175 10 5
2022-10-28 1582.25 1565.0 -1.09 1565.5 95088 148862 7.825 48.89 152 39 25 165 37 22
2022-10-27 1561.85 1582.2 1.31 1575.6 55862 88017 3.772 42.16 309 16 5 220 14 6
2022-10-25 1607.7 1561.8 -2.85 1570.6 80865 127013 6.755 40.54 293 21 7 206 15 7
2022-10-24 1593.2 1607.7 0.91 1607.6 15566 25025 1.244 43.86 272 2 0 191 1 0
2022-10-21 1645.65 1593.2 -3.19 1601.1 192422 308102 10.85 56.17 270 8 2 190 7 3
2022-10-20 1622.15 1645.6 1.45 1636.4 101749 166502 6.666 55.82 262 1 0 183 1 0
2022-10-19 1600.65 1622.1 1.34 1621.0 66686 108103 5.27 32.42 261 6 2 182 -3 -1
2022-10-18 1556.1 1600.6 2.86 1586.7 47616 75555 4.259 37.51 255 -6 -2 185 -5 -2
2022-10-17 1566.2 1556.1 -0.64 1558.6 192125 299451 9.322 78.24 261 13 4 190 2 1
2022-10-14 1579.5 1566.2 -0.84 1578.1 52015 82086 6.058 28.21 248 -5 -2 188 11 5
2022-10-13 1596.9 1579.5 -1.09 1581.2 108208 171104 5.294 64.27 253 26 10 177 0 0
2022-10-12 1622.65 1596.9 -1.59 1600.2 162958 260774 7.282 61.47 227 17 7 177 17 9
2022-10-11 1647.35 1622.6 -1.50 1626.3 153462 249586 9.059 67.87 210 38 18 160 18 11
2022-10-10 1646.45 1647.3 0.05 1642.7 118897 195321 12.258 65.86 172 -6 -3 142 -1 0
2022-10-07 1656.0 1646.4 -0.58 1642.6 55559 91264 6.037 48.43 178 3 1 143 6 4
2022-10-06 1651.25 1656.0 1667.0 95755 159629 17.534 55.02
2022-10-04 1620.7 1651.2 1.88 1640.6 69735 114408 5.75 47.00 112 18 16 149 30 20
2022-10-03 1634.5 1620.7 -0.84 1621.8 113437 183977 9.379 60.48 94 31 32 119 16 13
2022-09-30 1640.55 1634.5 -0.37 1631.1 50185 81858 4.839 50.32 63 17 26 103 7 6
2022-09-29 1633.9 1640.5 0.41 1636.2 57334 93810 5.413 40.03 414 -213 -51 275 -50 -18
2022-09-28 1623.15 1633.9 0.66 1632.6 46903 76577 3.665 38.83 627 -16 -2 325 -30 -9
2022-09-27 1632.55 1623.1 -0.58 1628.7 104717 170557 7.931 60.54 643 43 6 355 10 2
2022-09-26 1655.7 1632.5 -1.40 1632.1 82387 134467 6.473 44.43 600 -33 -5 345 -34 -9
2022-09-23 1686.3 1655.7 -1.81 1662.0 105625 175552 7.121 45.51 633 5 0 379 2 0
2022-09-22 1699.5 1686.3 -0.78 1690.5 67425 113988 7.328 45.50 628 -53 -8 377 1 0
2022-09-20 1709.95 1737.6 1.62 1726.1 127372 219868 7.267 55.80 691 -4 0 376 -11 -2
2022-09-19 1713.45 1709.9 -0.20 1700.2 106455 180997 8.982 38.68 695 7 1 387 -24 -6
2022-09-16 1745.95 1713.4 -1.86 1722.1 174641 300760 12.256 40.43 688 -6 0 411 96 23
2022-09-15 1759.55 1745.9 -0.77 1744.9 205015 357739 5.709 76.06 694 -34 -4 315 14 4
2022-09-14 1770.65 1759.5 -0.63 1758.5 63764 112134 4.496 32.46 728 -1 0 301 15 4
2022-09-13 1752.55 1770.6 1.03 1791.9 272242 487837 13.1 32.24 729 243 33 286 14 4
2022-09-12 1754.3 1752.5 -0.10 1751.1 388812 680859 10.895 75.93 486 39 8 272 12 4
2022-09-09 1802.9 1754.3 -2.70 1772.8 415429 736508 15.757 67.77 447 106 23 260 87 33
2022-09-08 1817.15 1802.9 -0.78 1811.8 107250 194315 6.259 54.41 341 70 20 173 5 2
2022-09-07 1799.35 1817.1 0.99 1807.3 55518 100343 3.386 47.74 271 20 7 168 2 1
2022-09-06 1790.95 1799.3 0.47 1797.3 49173 88381 3.638 40.18 251 15 5 166 0 0
2022-09-05 1793.4 1790.9 -0.14 1787.6 71788 128333 4.951 41.25 236 -10 -4 166 -1 0
2022-09-02 1819.1 1793.4 -1.41 1809.9 59874 108368 4.998 38.52 246 13 5 167 0 0
2022-09-01 1824.15 1819.1 1822.4 237625 433067 10.441 21.14
2022-08-30 1798.45 1824.1 1.43 1823.8 97028 176963 4.906 49.54 199 1 0 159 -3 -1
2022-08-29 1816.5 1798.4 -0.99 1802.9 86733 156372 5.015 45.32 198 7 3 162 2 1
2022-08-26 1838.7 1816.5 -1.21 1826.7 73544 134348 6.393 35.95 191 5 2 160 5 3
2022-08-25 1792.65 1838.7 2.57 1836.1 241414 443260 10.198 31.23 545 -542 -99 376 -45 -11
2022-08-24 1797.35 1792.6 -0.26 1790.3 69833 125025 3.451 52.94 1087 -292 -26 421 13 3
2022-08-23 1763.95 1797.3 1.89 1795.8 148970 267523 8.705 29.51 1379 -268 -19 408 -29 -7
2022-08-22 1838.6 1763.9 -4.06 1781.4 216597 385862 15.129 39.49 1647 20 1 437 7 1
2022-08-19 1818.35 1838.6 1.11 1842.5 273111 503218 17.312 25.58 1627 -82 -5 430 59 13
2022-08-18 1815.7 1818.3 0.15 1814.7 242039 439239 13.913 29.26 1709 -227 -13 371 -24 -6
2022-08-17 1790.6 1815.7 1.40 1855.4 990393 1837572 56.254 13.94 1936 1183 61 395 122 30
2022-08-16 1786.15 1790.6 0.25 1788.3 90327 161538 5.186 57.40
2022-08-12 1798.5 1786.1 1785.7 119731 213815 9.702 46.90 786 -14 -1 283 -44 -15
2022-08-11 1794.45 1798.5 1823.0 195759 356871 14.203 45.62 800 2 0 327 18 5
2022-08-10 1802.45 1794.4 1817.7 419147 761919 18.725 40.19 798 382 47 309 41 13
2022-08-08 1787.4 1802.4 1798.7 156324 281193 8.252 50.54 416 86 20 268 26 9
2022-08-05 1789.5 1787.4 1795.3 121555 218235 11.55 33.16 330 40 12 242 12 4
2022-08-04 1786.05 1789.5 1783.2 112892 201311 9.571 46.56 290 0 0 230 11 4
2022-08-03 1783.6 1786.0 1763.8 219487 387137 5.044 78.18 290 48 16 219 52 23
2022-08-02 1783.1 1783.6 1784.7 54589 97429 5.815 39.18 242 6 2 167 7 4
2022-08-01 1773.4 1783.1 1777.7 78538 139623 7.16 45.85 236 -5 -2 160 -17 -10
2022-07-29 1781.1 1773.4 1782.8 81260 144876 6.441 41.53 241 26 10 177 4 2
2022-07-28 1765.2 1781.1 1777.4 129524 230224 8.002 36.29 426 -116 -27 380 -9 -2
2022-07-27 1731.9 1765.2 1758.7 172670 303683 9.938 47.94 542 -107 -19 389 -7 -1
2022-07-26 1727.75 1731.9 1726.4 129012 222731 7.779 58.56 649 -42 -6 396 48 12
2022-07-25 1738.7 1727.7 1724.3 129464 223245 8.637 49.45 691 -128 -18 348 -6 -1
2022-07-22 1710.05 1738.7 1737.6 332626 577993 20.547 41.56 819 264 32 354 62 17
2022-07-21 1695.35 1710.0 1705.9 63877 108971 4.708 44.60 555 -11 -1 292 27 9
2022-07-20 1689.65 1695.3 1697.7 190229 322958 9.645 55.72 566 36 6 265 1 0
2022-07-19 1688.4 1689.6 1682.6 89241 150164 6.075 36.61 530 10 1 264 39 14
2022-07-18 1692.8 1688.4 1690.1 74321 125610 4.597 29.37 520 -15 -2 225 -3 -1
2022-07-15 1671.05 1692.8 1685.4 158582 267275 10.28 28.85 535 78 14 228 49 21
2022-07-14 1641.9 1671.0 1661.7 75828 126004 6.851 53.00 457 63 13 179 7 3
2022-07-13 1647.4 1641.9 1635.5 171437 280395 4.293 72.74 394 4 1 172 -6 -3
2022-07-12 1669.6 1647.4 1655.5 43078 71318 3.522 34.72 390 -14 -3 178 8 4
2022-07-11 1658.6 1669.6 1665.2 90670 150991 6.221 29.12 404 43 10 170 30 17
2022-07-08 1664.4 1658.6 1653.8 86772 143511 8.961 46.13 361 -10 -2 140 10 7
2022-07-07 1612.6 1664.4 1651.6 174231 287762 13.66 43.62 371 111 29 130 10 7
2022-07-06 1550.4 1612.6 1596.0 110746 176759 8.491 31.34 260 53 20 120 28 23
2022-07-05 1556.0 1550.4 1556.0 92297 143616 6.188 55.63 207 54 26 92 11 11
2022-07-04 1553.4 1556.0 1558.8 38656 60258 3.213 35.88 153 61 39 81 17 20
2022-07-01 1560.85 1553.4 1561.5 62441 97505 5.445 23.47 92 27 29 64 9 14
2022-06-30 1561.75 1560.8 1558.6 64140 99970 5.554 39.32
2022-06-29 1537.5 1561.7 1550.2 219484 340263 24.08 27.91
2022-06-28 1542.4 1537.5 1538.4 120156 184857 14.072 27.25
2022-06-27 1520.7 1542.4 1538.6 78033 120062 8.419 33.50
2022-06-24 1475.9 1520.7 1513.6 117011 177116 14.37 43.15
2022-06-23 1463.0 1475.9 1469.2 50886 74763 7.52 47.85
2022-06-22 1458.05 1463.0 1458.2 139130 202882 13.371 62.08
2022-06-21 1417.2 1458.0 1449.5 81811 118592 9.087 54.89
2022-06-20 1461.45 1417.2 1432.8 126886 181804 10.947 47.39
2022-06-17 1480.75 1461.4 1461.5 170120 248633 10.518 55.27
2022-06-16 1512.35 1480.7 1491.4 115470 172215 8.722 53.22
2022-06-15 1507.9 1512.3 1519.6 52864 80332 5.788 30.24
2022-06-14 1532.9 1507.9 1513.0 124184 187896 5.213 65.61
2022-06-13 1559.5 1532.9 1527.8 84574 129219 8.264 25.46
2022-04-13 1689.25 1661.3 1678.9 179705 301711 10.277 42.10
2022-04-12 1698.2 1689.2 1683.6 376075 633193 29.302 32.81
2022-04-11 1661.6 1698.2 1703.8 896370 1527272 53.702 31.23
2022-04-08 1659.0 1661.6 1664.5 288683 480526 17.228 50.98
2022-04-07 1647.3 1659.0 1664.5 362664 603676 33.496 44.38
2022-04-06 1675.45 1647.3 1658.2 183047 303540 14.001 41.92
2022-04-05 1633.3 1675.4 1669.1 541878 904448 46.165 49.26
2022-04-04 1603.65 1633.3 1628.6 173747 282964 12.41 45.53
2022-04-01 1572.85 1603.6 1599.9 166665 266653 9.421 39.61
2022-03-31 1578.05 1572.8 1572.9 165501 260329 8.597 57.97
2022-03-30 1570.6 1578.0 1580.8 172213 272250 10.953 51.83
2022-03-29 1569.4 1570.6 1574.5 196957 310110 10.649 45.16
2022-03-28 1591.7 1569.4 1568.9 203469 319237 13.135 38.78
2022-03-25 1630.55 1591.7 1605.3 199302 319947 16.689 39.14
2022-03-24 1637.85 1630.5 1633.4 238158 389014 16.317 38.05
2022-03-23 1600.15 1637.8 1641.8 412684 677580 30.763 19.80
2022-03-22 1636.95 1600.1 1596.9 333589 532708 23.805 32.55
2022-03-21 1646.0 1636.9 1649.4 246755 406998 17.212 29.43
2022-03-17 1580.95 1646.0 1655.3 1539365 2548251 88.142 42.14
2022-03-16 1557.0 1580.9 1585.0 546349 865969 25.782 63.80
2022-03-15 1554.5 1557.0 1559.9 206583 322261 14.591 49.78
2022-03-14 1573.9 1554.5 1556.4 141999 221007 12.595 29.47
2022-03-11 1606.4 1573.9 1580.5 277619 438796 17.405 58.01
2022-03-10 1589.9 1606.4 1615.4 253861 410109 22.493 47.64
2022-03-09 1569.35 1589.9 1576.5 242979 383068 16.061 57.26
2022-03-08 1610.45 1569.3 1574.2 367315 578259 19.3 70.81
2022-03-07 1637.35 1610.4 1604.8 142700 229016 30.139 56.11
2022-03-04 1650.5 1637.3 1638.1 179702 294380 20.189 54.69
2022-03-03 1660.6 1650.5 1655.7 106125 175720 10.53 62.19
2022-03-02 1672.75 1660.6 1665.5 150842 251231 16.949 44.83
2022-02-28 1674.65 1672.7 1662.6 136433 226839 8.358 52.10