WHIRLPOOL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
WHIRLPOOL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
WHIRLPOOL Important level VWAP Values
2023-04-05
WHIRLPOOL
1325.2
1328.1
141479
80.46
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
WHIRLPOOL Stock Daily Analysis with Del%
2023-05-12
1311.8
1327.5
1.20
1327.0
72373
1
6.477
577500
1650
-15
0
1157
280
24
427
9
2
ShortCovering
2023-05-11
1315.0
1311.8
-0.24
1315.4
73022
1
5.925
582750
1665
1
0
877
20
2
418
-10
-2
ShortBuiltup
2023-05-10
1333.45
1315.0
-1.38
1316.4
84254
1
6.843
582400
1664
-74
-4
857
119
13
428
116
27
LongUnwind
2023-05-09
1344.85
1333.4
-0.85
1334.1
76056
1
6.367
608300
1738
-91
-5
738
47
6
312
80
25
LongUnwind
2023-05-08
1325.65
1344.8
1.45
1339.9
70707
1
7.101
640150
1829
-36
-1
691
171
24
232
3
1
ShortCovering
2023-04-24
1322.2
1321.9
-0.02
1322.4
44467
1
6.667
975450
2787
-147
-5
1018
-179
-17
354
-81
-22
LongUnwind
2023-04-21
1322.95
1322.2
-0.06
1323.2
85245
1
7.936
1026900
2934
-7
0
1197
-178
-14
435
-15
-3
LongUnwind
2023-04-20
1327.7
1322.9
-0.36
1323.3
107312
1
5.666
1029350
2941
140
4
1375
-98
-7
450
-4
0
ShortBuiltup
2023-04-19
1328.1
1327.7
-0.03
1332.7
242202
3
16.371
980350
2801
539
19
1473
496
33
454
-24
-5
ShortBuiltup
2023-04-18
1329.7
1328.1
-0.12
1330.1
91122
1
7.708
791700
2262
17
0
977
-62
-6
478
6
1
ShortBuiltup
2023-04-17
1337.1
1329.7
-0.55
1329.0
88672
1
9.532
785750
2245
27
1
1039
112
10
472
82
17
ShortBuiltup
2023-04-13
1311.45
1337.1
1347.4
274920
4
21.895
23.73
2023-04-12
1317.0
1311.4
-0.42
1313.8
85711
1
8.266
816200
60.83
2332
13
0
893
90
10
351
40
11
ShortBuiltup
2023-04-11
1326.85
1317.0
-0.74
1318.2
49402
1
5.957
811650
45.68
2319
15
0
803
35
4
311
17
5
ShortBuiltup
2023-04-10
1328.65
1326.8
-0.14
1329.4
31145
0
4.865
806400
36.34
2304
17
0
768
216
28
294
23
7
ShortBuiltup
2023-04-06
1325.25
1328.6
0.26
1332.5
53243
1
6.4
800450
32.70
2287
-60
-2
552
182
32
271
-6
-2
ShortCovering
2023-04-05
1326.75
1325.2
-0.11
1328.1
141479
2
6.869
821450
80.46
2347
-77
-3
370
34
9
277
8
2
LongUnwind
2023-04-03
1315.05
1326.7
0.89
1326.6
234904
3
16.968
848400
64.67
2424
-182
-7
336
105
31
269
42
15
ShortCovering
2023-03-31
1294.2
1315.0
1.61
1307.3
77591
1
12.616
912100
41.93
2606
50
1
231
144
62
227
19
8
LongBuiltup
2023-03-29
1323.05
1294.2
-2.18
1298.4
113177
1
9.495
927500
31.77
2650
-263
-9
1392
-421
-30
349
37
10
LongUnwind
2023-03-28
1330.2
1323.0
-0.54
1318.0
89078
1
12.755
1019550
35.11
2913
256
8
1813
-392
-21
312
-80
-25
ShortBuiltup
2023-03-27
1334.6
1330.2
-0.33
1330.3
59928
1
9.498
929950
55.58
2657
-342
-12
2205
-14
0
392
-17
-4
LongUnwind
2023-03-24
1340.7
1334.6
-0.45
1332.8
76000
1
9.272
1049650
52.27
2999
-69
-2
2219
-181
-8
409
-13
-3
LongUnwind
2023-03-23
1347.15
1340.7
-0.48
1339.0
53044
1
6.119
1073800
3068
109
3
2400
-19
0
422
-22
-5
ShortBuiltup
2023-03-22
1340.2
1347.1
0.52
1345.4
44422
1
3.868
1035650
2959
174
5
2419
-52
-2
444
4
0
LongBuiltup
2023-03-21
1342.45
1340.2
-0.17
1336.6
58541
1
7.254
974750
2785
27
0
2471
-236
-9
440
-18
-4
ShortBuiltup
2023-03-20
1363.0
1342.4
-1.51
1344.0
101213
1
17.452
965300
2758
22
0
2707
-195
-7
458
-6
-1
ShortBuiltup
2023-03-17
1340.9
1363.0
1.65
1359.7
111535
2
10.496
957600
2736
119
4
2902
1144
39
464
21
4
LongBuiltup
2023-03-16
1339.8
1340.9
0.08
1336.4
86529
1
7.946
915950
2617
43
1
1758
-32
-1
443
-8
-1
LongBuiltup
2023-03-15
1324.65
1339.8
1.14
1343.2
98745
132636
7.026
900900
2574
84
3
1790
-112
-6
451
-52
-11
LongBuiltup
2023-03-14
1315.15
1324.6
0.72
1320.3
58245
76903
5.731
871500
2490
43
1
1902
2
0
503
16
3
LongBuiltup
2023-03-13
1354.4
1315.1
-2.90
1323.8
127968
169412
12.991
856450
2447
-11
0
1900
117
6
487
-33
-6
LongUnwind
2023-03-10
1363.65
1354.4
1354.8
140954
190973
13.014
2023-03-09
1363.4
1363.6
1365.2
102164
139479
13.192
2023-03-08
1339.7
1363.4
1352.6
132547
179287
8.486
2023-03-06
1320.85
1339.7
1.43
1332.7
112952
150542
9.393
856100
2446
-179
-7
2358
-484
-20
456
-18
-3
ShortCovering
2023-03-03
1310.7
1320.8
0.77
1317.0
91543
120566
7.642
918750
2625
63
2
2842
1077
37
474
22
4
LongBuiltup
2023-03-02
1305.4
1310.7
0.41
1310.4
66189
86738
6.651
896700
2562
-51
-1
1765
558
31
452
-5
-1
ShortCovering
2023-03-01
1304.25
1305.4
0.09
1307.4
48591
63530
5.215
914550
2613
39
1
1207
-71
-5
457
39
8
LongBuiltup
2023-02-28
1310.3
1304.2
-0.46
1314.7
134630
176999
10.774
900900
2574
19
0
1278
316
24
418
32
7
ShortBuiltup
2023-02-27
1321.0
1310.3
-0.81
1305.4
85565
111697
8.951
894250
2555
-67
-2
962
347
36
386
51
13
LongUnwind
2023-02-24
1269.55
1321.0
4.05
1313.0
297319
390380
19.542
917700
2622
138
5
615
420
68
335
116
34
LongBuiltup
2023-02-23
1279.05
1269.5
-0.74
1265.9
112307
142169
6.338
918050
2623
-545
-20
824
-78
-9
500
-42
-8
LongUnwind
2023-02-22
1297.95
1279.0
-1.46
1283.6
88454
113547
8.744
1108800
3168
128
4
902
-75
-8
542
-24
-4
ShortBuiltup
2023-02-21
1296.7
1297.9
0.10
1300.6
109969
143033
12.488
1064000
3040
144
4
977
-74
-7
566
-14
-2
LongBuiltup
2023-02-20
1286.7
1296.7
0.78
1293.8
73865
95570
8.748
1013600
2896
44
1
1051
-75
-7
580
-40
-6
LongBuiltup
2023-02-16
1306.75
1308.3
0.12
1311.3
54326
71240
7.812
983500
2810
-15
0
976
0
0
633
34
5
ShortCovering
2023-02-15
1284.75
1306.7
1.71
1300.1
51705
67223
5.92
988750
2825
-100
-3
976
-59
-6
599
5
0
ShortCovering
2023-02-14
1290.05
1284.7
-0.41
1288.8
63356
81657
5.453
1023750
2925
-23
0
1035
-6
0
594
-31
-5
LongUnwind
2023-02-13
1291.8
1290.0
-0.14
1292.7
103935
134361
8.155
1031800
2948
-82
-2
1041
87
8
625
-9
-1
LongUnwind
2023-02-10
1282.65
1291.8
0.71
1293.3
64760
83755
8.481
1060500
3030
68
2
954
-3
0
634
-15
-2
LongBuiltup
2023-02-09
1278.3
1282.6
1275.3
70180
89500
6.241
2023-02-08
1253.85
1278.3
1.95
1271.9
114936
146188
10.714
1042300
2978
-51
-1
950
-66
-6
666
165
24
ShortCovering
2023-02-07
1262.9
1253.8
-0.72
1251.7
47071
58920
5.999
1060150
3029
11
0
1016
73
7
501
22
4
ShortBuiltup
2023-02-06
1260.8
1262.9
0.17
1261.6
70950
89512
8.848
1056300
3018
-61
-2
943
0
0
479
-8
-1
ShortCovering
2023-02-03
1260.1
1260.8
0.06
1244.1
267486
332795
18.16
1077650
3079
10
0
943
122
12
487
16
3
LongBuiltup
2023-02-02
1344.5
1260.1
-6.28
1283.8
494693
635087
40.855
1074150
3069
123
4
821
44
5
471
-46
-9
ShortBuiltup
2023-02-01
1391.1
1344.5
-3.35
1349.7
491544
663436
24.325
1031100
2946
307
10
777
172
22
517
144
27
ShortBuiltup
2023-01-31
1412.75
1391.1
-1.53
1388.3
210071
291656
15.452
923650
2639
529
20
605
196
32
373
162
43
ShortBuiltup
2023-01-30
1392.4
1412.7
1.46
1407.1
44836
63090
5.164
738500
2110
11
0
409
71
17
211
-6
-2
LongBuiltup
2023-01-27
1409.7
1392.4
-1.23
1394.7
104605
145893
10.944
734650
2099
-13
0
338
174
51
217
49
22
LongUnwind
2023-01-25
1429.85
1409.7
-1.41
1411.0
80720
113896
8.722
764400
2184
-112
-5
638
-73
-11
289
-27
-9
LongUnwind
2023-01-24
1428.95
1429.8
0.06
1429.5
22603
32311
3.029
803600
2296
-39
-1
711
-43
-6
316
-2
0
ShortCovering
2023-01-23
1423.9
1428.9
0.35
1421.9
38233
54367
4.426
817250
2335
5
0
754
19
2
318
-16
-5
LongBuiltup
2023-01-20
1440.4
1423.9
-1.15
1431.3
34604
49531
3.958
815500
2330
-14
0
735
-122
-16
334
-4
-1
LongUnwind
2023-01-19
1440.4
1440.4
0.00
1436.8
58796
84478
4.881
820400
2344
-13
0
857
-24
-2
338
-8
-2
2023-01-18
1440.85
1440.4
-0.03
1439.2
47140
67848
4.711
824950
2357
-33
-1
881
-53
-6
346
4
1
LongUnwind
2023-01-17
1475.45
1440.8
-2.35
1444.1
131305
189627
10.61
836500
2390
-28
-1
934
61
6
342
10
2
LongUnwind
2023-01-16
1448.4
1475.4
1.87
1476.2
297478
439156
17.432
846300
2418
-42
-1
873
319
36
332
52
15
ShortCovering
2023-01-13
1480.7
1448.4
-2.18
1446.3
355180
513708
24.919
861000
2460
347
14
554
54
9
280
23
8
ShortBuiltup
2023-01-12
1482.65
1480.7
-0.13
1480.1
48762
72174
6.164
739550
2113
-16
0
500
47
9
257
3
1
LongUnwind
2023-01-11
1486.1
1482.6
-0.23
1481.6
57618
85370
6.212
745150
2129
40
1
453
5
1
254
0
0
ShortBuiltup
2023-01-10
1492.75
1486.1
-0.45
1487.9
27746
41286
3.782
731150
2089
38
1
448
3
0
254
3
1
ShortBuiltup
2023-01-09
1501.0
1492.7
-0.55
1495.7
44018
65840
4.843
717850
2051
21
1
445
16
3
251
-7
-2
ShortBuiltup
2023-01-06
1512.15
1501.0
-0.74
1508.6
39352
59368
3.574
710500
2030
40
1
429
-22
-5
258
-1
0
ShortBuiltup
2023-01-05
1505.75
1512.1
0.43
1513.4
66598
100793
5.242
696500
1990
51
2
451
-134
-29
259
-50
-19
LongBuiltup
2023-01-04
1515.5
1505.7
-0.64
1503.5
29598
44501
2.615
678650
1939
-7
0
585
136
23
309
62
20
LongUnwind
2023-01-03
1496.05
1515.5
1.30
1515.0
133936
202922
9.831
681100
1946
7
0
449
169
37
247
0
0
LongBuiltup
2023-01-02
1497.1
1496.0
-0.07
1495.2
31344
46867
4.787
678650
1939
0
0
280
-11
-3
247
-1
0
2022-12-30
1484.85
1497.1
0.82
1494.2
40886
61094
4.12
678650
1939
45
2
291
98
33
248
30
12
LongBuiltup
2022-12-29
1488.8
1484.8
-0.27
1475.4
107891
159189
9.83
679700
1942
-172
-8
627
-76
-12
333
-29
-8
LongUnwind
2022-12-28
1487.65
1488.8
0.08
1489.4
64298
95771
4.463
739900
2114
-130
-6
703
-38
-5
362
-5
-1
ShortCovering
2022-12-27
1485.85
1487.6
0.12
1483.1
66781
99046
6.776
785400
2244
76
3
741
-67
-9
367
-59
-16
LongBuiltup
2022-12-26
1474.65
1485.8
0.76
1481.3
81865
121267
8.206
758800
2168
32
1
808
-23
-2
426
-1
0
LongBuiltup
2022-12-23
1488.9
1474.6
-0.96
1474.1
76655
112998
7.064
747600
2136
-108
-5
831
-64
-7
427
-8
-1
LongUnwind
2022-12-22
1495.75
1488.9
-0.46
1489.8
80243
119548
4.891
785400
2244
-16
0
895
-50
-5
435
-10
-2
LongUnwind
2022-12-21
1507.45
1495.7
-0.78
1509.2
102274
154353
10.153
791000
2260
-22
0
945
-25
-2
445
34
7
LongUnwind
2022-12-20
1496.4
1507.4
0.74
1496.5
92814
138904
4.686
798700
2282
-75
-3
970
160
16
411
-15
-3
ShortCovering
2022-12-19
1488.3
1496.4
0.54
1488.3
52007
77402
6.918
824950
2357
1
0
810
-20
-2
426
-44
-10
LongBuiltup
2022-12-16
1500.15
1488.3
-0.79
1488.7
91690
136506
9.091
824600
2356
6
0
830
-55
-6
470
-12
-2
ShortBuiltup
2022-12-15
1509.5
1500.1
-0.62
1506.0
44366
66818
3.533
822500
2350
19
0
885
-5
0
482
5
1
ShortBuiltup
2022-12-14
1515.05
1509.5
-0.37
1513.0
46943
71026
4.339
890
7
0
477
-2
0
2022-12-13
1508.55
1515.0
0.43
1510.3
62735
94749
5.173
883
17
1
479
28
5
2022-12-12
1516.8
1508.5
-0.54
1506.7
133131
200591
7.832
866
-42
-4
451
23
5
2022-12-09
1523.3
1516.8
-0.43
1530.5
153794
235396
9.479
908
62
6
428
2
0
2022-12-08
1512.55
1523.3
0.71
1509.4
163499
246800
12.734
846
64
7
426
4
0
2022-12-07
1525.6
1512.5
-0.86
1516.6
161324
244671
10.774
782
-73
-9
422
7
1
2022-12-06
1529.55
1525.6
-0.26
1522.7
80920
123219
8.577
855
52
6
415
37
8
2022-12-05
1536.0
1529.5
-0.42
1536.8
119231
183234
11.645
803
124
15
378
46
12
2022-12-02
1522.85
1536.0
0.86
1529.9
108558
166093
9.85
679
11
1
332
7
2
2022-12-01
1527.65
1522.8
-0.31
1522.9
88848
135308
7.026
668
-20
-2
325
20
6
2022-11-30
1526.05
1527.6
0.10
1525.9
94839
144723
7.939
688
41
5
305
32
10
2022-11-29
1519.7
1526.0
0.42
1522.9
70481
107337
7.077
647
281
43
273
57
20
2022-11-28
1511.45
1519.7
0.55
1528.8
109897
168020
7.078
366
130
35
216
20
9
2022-11-25
1487.2
1511.4
1.63
1501.7
321471
482762
13.337
236
135
57
196
43
21
2022-11-24
1492.3
1487.2
-0.34
1490.6
58790
87634
5.144
469
-122
-26
313
-60
-19
2022-11-23
1497.7
1492.3
-0.36
1492.7
64934
96931
3.544
591
-67
-11
373
11
2
2022-11-22
1497.0
1497.7
0.05
1489.3
45388
67600
4.461
658
-23
-3
362
-13
-3
2022-11-21
1522.7
1497.0
-1.69
1499.9
99315
148969
10.657
681
-82
-12
375
23
6
2022-11-18
1526.6
1522.7
-0.26
1518.7
54103
82171
5.625
763
79
10
352
-9
-2
2022-11-17
1522.35
1526.6
0.28
1524.0
77688
118403
8.503
684
64
9
361
5
1
2022-11-16
1525.75
1522.3
-0.22
1522.3
42644
64919
5.103
620
-63
-10
356
-16
-4
2022-11-14
1530.55
1529.0
-0.10
1531.2
117586
180059
10.621
714
45
6
384
-2
0
2022-11-11
1515.35
1530.5
1.00
1526.1
71931
109778
6.243
669
-67
-10
386
-26
-6
2022-11-10
1503.3
1515.3
0.80
1502.6
90704
136294
6.607
736
-1
0
412
-13
-3
2022-11-09
1527.65
1503.3
1509.9
726656
1097240
6.262
2022-11-07
1520.2
1527.6
0.49
1527.2
54713
83563
5.913
564
80
14
356
13
3
2022-11-04
1518.95
1520.2
0.08
1518.1
94699
143766
8.36
484
63
13
343
-42
-12
2022-11-03
1544.55
1518.9
-1.66
1521.5
416578
633837
7.382
421
32
7
385
-112
-29
2022-11-02
1564.55
1544.5
-1.28
1553.2
203594
316229
11.559
389
110
28
497
-144
-28
2022-11-01
1575.45
1564.5
-0.69
1557.7
242760
378147
16.943
279
98
35
641
466
72
2022-10-31
1565.05
1575.4
0.66
1568.7
64791
101640
5.508
181
29
16
175
10
5
2022-10-28
1582.25
1565.0
-1.09
1565.5
95088
148862
7.825
152
39
25
165
37
22
2022-10-27
1561.85
1582.2
1.31
1575.6
55862
88017
3.772
309
16
5
220
14
6
2022-10-25
1607.7
1561.8
-2.85
1570.6
80865
127013
6.755
293
21
7
206
15
7
2022-10-24
1593.2
1607.7
0.91
1607.6
15566
25025
1.244
272
2
0
191
1
0
2022-10-21
1645.65
1593.2
-3.19
1601.1
192422
308102
10.85
270
8
2
190
7
3
2022-10-20
1622.15
1645.6
1.45
1636.4
101749
166502
6.666
262
1
0
183
1
0
2022-10-19
1600.65
1622.1
1.34
1621.0
66686
108103
5.27
261
6
2
182
-3
-1
2022-10-18
1556.1
1600.6
2.86
1586.7
47616
75555
4.259
255
-6
-2
185
-5
-2
2022-10-17
1566.2
1556.1
-0.64
1558.6
192125
299451
9.322
261
13
4
190
2
1
2022-10-14
1579.5
1566.2
-0.84
1578.1
52015
82086
6.058
248
-5
-2
188
11
5
2022-10-13
1596.9
1579.5
-1.09
1581.2
108208
171104
5.294
253
26
10
177
0
0
2022-10-12
1622.65
1596.9
-1.59
1600.2
162958
260774
7.282
227
17
7
177
17
9
2022-10-11
1647.35
1622.6
-1.50
1626.3
153462
249586
9.059
210
38
18
160
18
11
2022-10-10
1646.45
1647.3
0.05
1642.7
118897
195321
12.258
172
-6
-3
142
-1
0
2022-10-07
1656.0
1646.4
-0.58
1642.6
55559
91264
6.037
178
3
1
143
6
4
2022-10-06
1651.25
1656.0
1667.0
95755
159629
17.534
2022-10-04
1620.7
1651.2
1.88
1640.6
69735
114408
5.75
112
18
16
149
30
20
2022-10-03
1634.5
1620.7
-0.84
1621.8
113437
183977
9.379
94
31
32
119
16
13
2022-09-30
1640.55
1634.5
-0.37
1631.1
50185
81858
4.839
63
17
26
103
7
6
2022-09-29
1633.9
1640.5
0.41
1636.2
57334
93810
5.413
414
-213
-51
275
-50
-18
2022-09-28
1623.15
1633.9
0.66
1632.6
46903
76577
3.665
627
-16
-2
325
-30
-9
2022-09-27
1632.55
1623.1
-0.58
1628.7
104717
170557
7.931
643
43
6
355
10
2
2022-09-26
1655.7
1632.5
-1.40
1632.1
82387
134467
6.473
600
-33
-5
345
-34
-9
2022-09-23
1686.3
1655.7
-1.81
1662.0
105625
175552
7.121
633
5
0
379
2
0
2022-09-22
1699.5
1686.3
-0.78
1690.5
67425
113988
7.328
628
-53
-8
377
1
0
2022-09-20
1709.95
1737.6
1.62
1726.1
127372
219868
7.267
691
-4
0
376
-11
-2
2022-09-19
1713.45
1709.9
-0.20
1700.2
106455
180997
8.982
695
7
1
387
-24
-6
2022-09-16
1745.95
1713.4
-1.86
1722.1
174641
300760
12.256
688
-6
0
411
96
23
2022-09-15
1759.55
1745.9
-0.77
1744.9
205015
357739
5.709
694
-34
-4
315
14
4
2022-09-14
1770.65
1759.5
-0.63
1758.5
63764
112134
4.496
728
-1
0
301
15
4
2022-09-13
1752.55
1770.6
1.03
1791.9
272242
487837
13.1
729
243
33
286
14
4
2022-09-12
1754.3
1752.5
-0.10
1751.1
388812
680859
10.895
486
39
8
272
12
4
2022-09-09
1802.9
1754.3
-2.70
1772.8
415429
736508
15.757
447
106
23
260
87
33
2022-09-08
1817.15
1802.9
-0.78
1811.8
107250
194315
6.259
341
70
20
173
5
2
2022-09-07
1799.35
1817.1
0.99
1807.3
55518
100343
3.386
271
20
7
168
2
1
2022-09-06
1790.95
1799.3
0.47
1797.3
49173
88381
3.638
251
15
5
166
0
0
2022-09-05
1793.4
1790.9
-0.14
1787.6
71788
128333
4.951
236
-10
-4
166
-1
0
2022-09-02
1819.1
1793.4
-1.41
1809.9
59874
108368
4.998
246
13
5
167
0
0
2022-09-01
1824.15
1819.1
1822.4
237625
433067
10.441
2022-08-30
1798.45
1824.1
1.43
1823.8
97028
176963
4.906
199
1
0
159
-3
-1
2022-08-29
1816.5
1798.4
-0.99
1802.9
86733
156372
5.015
198
7
3
162
2
1
2022-08-26
1838.7
1816.5
-1.21
1826.7
73544
134348
6.393
191
5
2
160
5
3
2022-08-25
1792.65
1838.7
2.57
1836.1
241414
443260
10.198
545
-542
-99
376
-45
-11
2022-08-24
1797.35
1792.6
-0.26
1790.3
69833
125025
3.451
1087
-292
-26
421
13
3
2022-08-23
1763.95
1797.3
1.89
1795.8
148970
267523
8.705
1379
-268
-19
408
-29
-7
2022-08-22
1838.6
1763.9
-4.06
1781.4
216597
385862
15.129
1647
20
1
437
7
1
2022-08-19
1818.35
1838.6
1.11
1842.5
273111
503218
17.312
1627
-82
-5
430
59
13
2022-08-18
1815.7
1818.3
0.15
1814.7
242039
439239
13.913
1709
-227
-13
371
-24
-6
2022-08-17
1790.6
1815.7
1.40
1855.4
990393
1837572
56.254
1936
1183
61
395
122
30
2022-08-16
1786.15
1790.6
0.25
1788.3
90327
161538
5.186
2022-08-12
1798.5
1786.1
1785.7
119731
213815
9.702
786
-14
-1
283
-44
-15
2022-08-11
1794.45
1798.5
1823.0
195759
356871
14.203
800
2
0
327
18
5
2022-08-10
1802.45
1794.4
1817.7
419147
761919
18.725
798
382
47
309
41
13
2022-08-08
1787.4
1802.4
1798.7
156324
281193
8.252
416
86
20
268
26
9
2022-08-05
1789.5
1787.4
1795.3
121555
218235
11.55
330
40
12
242
12
4
2022-08-04
1786.05
1789.5
1783.2
112892
201311
9.571
290
0
0
230
11
4
2022-08-03
1783.6
1786.0
1763.8
219487
387137
5.044
290
48
16
219
52
23
2022-08-02
1783.1
1783.6
1784.7
54589
97429
5.815
242
6
2
167
7
4
2022-08-01
1773.4
1783.1
1777.7
78538
139623
7.16
236
-5
-2
160
-17
-10
2022-07-29
1781.1
1773.4
1782.8
81260
144876
6.441
241
26
10
177
4
2
2022-07-28
1765.2
1781.1
1777.4
129524
230224
8.002
426
-116
-27
380
-9
-2
2022-07-27
1731.9
1765.2
1758.7
172670
303683
9.938
542
-107
-19
389
-7
-1
2022-07-26
1727.75
1731.9
1726.4
129012
222731
7.779
649
-42
-6
396
48
12
2022-07-25
1738.7
1727.7
1724.3
129464
223245
8.637
691
-128
-18
348
-6
-1
2022-07-22
1710.05
1738.7
1737.6
332626
577993
20.547
819
264
32
354
62
17
2022-07-21
1695.35
1710.0
1705.9
63877
108971
4.708
555
-11
-1
292
27
9
2022-07-20
1689.65
1695.3
1697.7
190229
322958
9.645
566
36
6
265
1
0
2022-07-19
1688.4
1689.6
1682.6
89241
150164
6.075
530
10
1
264
39
14
2022-07-18
1692.8
1688.4
1690.1
74321
125610
4.597
520
-15
-2
225
-3
-1
2022-07-15
1671.05
1692.8
1685.4
158582
267275
10.28
535
78
14
228
49
21
2022-07-14
1641.9
1671.0
1661.7
75828
126004
6.851
457
63
13
179
7
3
2022-07-13
1647.4
1641.9
1635.5
171437
280395
4.293
394
4
1
172
-6
-3
2022-07-12
1669.6
1647.4
1655.5
43078
71318
3.522
390
-14
-3
178
8
4
2022-07-11
1658.6
1669.6
1665.2
90670
150991
6.221
404
43
10
170
30
17
2022-07-08
1664.4
1658.6
1653.8
86772
143511
8.961
361
-10
-2
140
10
7
2022-07-07
1612.6
1664.4
1651.6
174231
287762
13.66
371
111
29
130
10
7
2022-07-06
1550.4
1612.6
1596.0
110746
176759
8.491
260
53
20
120
28
23
2022-07-05
1556.0
1550.4
1556.0
92297
143616
6.188
207
54
26
92
11
11
2022-07-04
1553.4
1556.0
1558.8
38656
60258
3.213
153
61
39
81
17
20
2022-07-01
1560.85
1553.4
1561.5
62441
97505
5.445
92
27
29
64
9
14
2022-06-30
1561.75
1560.8
1558.6
64140
99970
5.554
2022-06-29
1537.5
1561.7
1550.2
219484
340263
24.08
2022-06-28
1542.4
1537.5
1538.4
120156
184857
14.072
2022-06-27
1520.7
1542.4
1538.6
78033
120062
8.419
2022-06-24
1475.9
1520.7
1513.6
117011
177116
14.37
2022-06-23
1463.0
1475.9
1469.2
50886
74763
7.52
2022-06-22
1458.05
1463.0
1458.2
139130
202882
13.371
2022-06-21
1417.2
1458.0
1449.5
81811
118592
9.087
2022-06-20
1461.45
1417.2
1432.8
126886
181804
10.947
2022-06-17
1480.75
1461.4
1461.5
170120
248633
10.518
2022-06-16
1512.35
1480.7
1491.4
115470
172215
8.722
2022-06-15
1507.9
1512.3
1519.6
52864
80332
5.788
2022-06-14
1532.9
1507.9
1513.0
124184
187896
5.213
2022-06-13
1559.5
1532.9
1527.8
84574
129219
8.264
2022-04-13
1689.25
1661.3
1678.9
179705
301711
10.277
2022-04-12
1698.2
1689.2
1683.6
376075
633193
29.302
2022-04-11
1661.6
1698.2
1703.8
896370
1527272
53.702
2022-04-08
1659.0
1661.6
1664.5
288683
480526
17.228
2022-04-07
1647.3
1659.0
1664.5
362664
603676
33.496
2022-04-06
1675.45
1647.3
1658.2
183047
303540
14.001
2022-04-05
1633.3
1675.4
1669.1
541878
904448
46.165
2022-04-04
1603.65
1633.3
1628.6
173747
282964
12.41
2022-04-01
1572.85
1603.6
1599.9
166665
266653
9.421
2022-03-31
1578.05
1572.8
1572.9
165501
260329
8.597
2022-03-30
1570.6
1578.0
1580.8
172213
272250
10.953
2022-03-29
1569.4
1570.6
1574.5
196957
310110
10.649
2022-03-28
1591.7
1569.4
1568.9
203469
319237
13.135
2022-03-25
1630.55
1591.7
1605.3
199302
319947
16.689
2022-03-24
1637.85
1630.5
1633.4
238158
389014
16.317
2022-03-23
1600.15
1637.8
1641.8
412684
677580
30.763
2022-03-22
1636.95
1600.1
1596.9
333589
532708
23.805
2022-03-21
1646.0
1636.9
1649.4
246755
406998
17.212
2022-03-17
1580.95
1646.0
1655.3
1539365
2548251
88.142
2022-03-16
1557.0
1580.9
1585.0
546349
865969
25.782
2022-03-15
1554.5
1557.0
1559.9
206583
322261
14.591
2022-03-14
1573.9
1554.5
1556.4
141999
221007
12.595
2022-03-11
1606.4
1573.9
1580.5
277619
438796
17.405
2022-03-10
1589.9
1606.4
1615.4
253861
410109
22.493
2022-03-09
1569.35
1589.9
1576.5
242979
383068
16.061
2022-03-08
1610.45
1569.3
1574.2
367315
578259
19.3
2022-03-07
1637.35
1610.4
1604.8
142700
229016
30.139
2022-03-04
1650.5
1637.3
1638.1
179702
294380
20.189
2022-03-03
1660.6
1650.5
1655.7
106125
175720
10.53
2022-03-02
1672.75
1660.6
1665.5
150842
251231
16.949
2022-02-28
1674.65
1672.7
1662.6
136433
226839
8.358