WHIRLPOOL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
WHIRLPOOL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
WHIRLPOOL Important level VWAP Values
2023-04-05 |
WHIRLPOOL |
1325.2 |
1328.1 |
141479 |
80.46 |
2023-04-03 |
WHIRLPOOL |
1326.7 |
1326.6 |
234904 |
64.67 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
WHIRLPOOL Stock Daily Analysis with Del%
2023-09-05 |
1650.05 |
1664.4 |
0.87 |
1664.6 |
44519 |
1 |
4.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
1631.55 |
1650.0 |
1.13 |
1648.3 |
204859 |
3 |
8.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
1595.5 |
1625.9 |
1.91 |
1614.8 |
108416 |
2 |
9.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
1579.4 |
1595.5 |
1.02 |
1591.3 |
52837 |
1 |
6.978 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
1583.55 |
1579.4 |
-0.26 |
1573.7 |
57213 |
1 |
6.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
1559.15 |
1558.9 |
|
1560.2 |
46213 |
1 |
5.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1542.2 |
1559.1 |
1.10 |
1549.2 |
164144 |
3 |
10.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
1458.8 |
1453.2 |
-0.38 |
1442.0 |
126031 |
2 |
13.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
1459.25 |
1458.8 |
-0.03 |
1458.8 |
26638 |
0 |
3.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
1435.6 |
1459.2 |
1.65 |
1456.9 |
92887 |
1 |
7.296 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
1416.55 |
1435.6 |
1.34 |
1417.0 |
41553 |
1 |
5.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
1422.05 |
1416.5 |
-0.39 |
1409.4 |
61480 |
1 |
6.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
1425.7 |
1422.0 |
-0.26 |
1422.7 |
23765 |
0 |
2.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
1440.2 |
1425.7 |
-1.01 |
1428.2 |
25954 |
0 |
4.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
1447.65 |
1440.2 |
-0.51 |
1435.4 |
36779 |
1 |
4.832 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
1450.3 |
1447.6 |
-0.18 |
1445.5 |
18955 |
0 |
2.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
1435.05 |
1450.3 |
1.06 |
1448.1 |
39247 |
1 |
5.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
1434.0 |
1435.0 |
0.07 |
1435.1 |
35735 |
1 |
3.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
1455.05 |
1434.9 |
-1.38 |
1442.0 |
25201 |
0 |
3.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
1458.45 |
1455.0 |
-0.23 |
1454.1 |
22096 |
0 |
3.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
1452.8 |
1458.4 |
0.39 |
1461.1 |
29337 |
0 |
4.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
1461.35 |
1452.8 |
-0.59 |
1449.1 |
29659 |
0 |
4.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
1471.2 |
1461.3 |
-0.67 |
1462.9 |
31741 |
0 |
3.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
1481.55 |
1471.2 |
-0.70 |
1473.1 |
20189 |
0 |
2.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
1482.05 |
1481.5 |
-0.03 |
1470.3 |
53585 |
1 |
4.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
1488.3 |
1482.0 |
-0.42 |
1476.7 |
30604 |
0 |
3.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
1474.15 |
1488.3 |
0.96 |
1488.6 |
50227 |
1 |
7.564 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
1459.9 |
1474.1 |
0.98 |
1468.0 |
64565 |
1 |
5.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
1460.65 |
1459.9 |
-0.05 |
1466.6 |
36338 |
1 |
4.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
1454.35 |
1460.6 |
0.43 |
1458.0 |
22177 |
0 |
2.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
1451.6 |
1454.3 |
0.19 |
1447.4 |
29608 |
0 |
3.671 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
1463.65 |
1451.6 |
-0.82 |
1451.8 |
38999 |
1 |
4.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
1470.7 |
1463.6 |
-0.48 |
1474.1 |
39679 |
1 |
4.21 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
1454.2 |
1470.7 |
1.13 |
1468.2 |
70682 |
1 |
6.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
1449.6 |
1454.2 |
0.32 |
1453.7 |
22036 |
0 |
2.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
1467.55 |
1449.6 |
-1.22 |
1455.9 |
39088 |
1 |
7.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
1464.9 |
1467.5 |
0.18 |
1477.7 |
46747 |
1 |
5.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
1466.6 |
1464.9 |
-0.12 |
1463.3 |
35199 |
1 |
3.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
1461.4 |
1466.6 |
0.36 |
1470.7 |
36986 |
1 |
3.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
1449.25 |
1461.4 |
0.84 |
1466.3 |
86496 |
1 |
8.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
1421.2 |
1449.2 |
1.97 |
1436.8 |
60900 |
1 |
5.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
1433.4 |
1421.2 |
-0.85 |
1418.9 |
45166 |
1 |
4.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
1441.95 |
1433.4 |
-0.59 |
1439.4 |
39635 |
1 |
3.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
1432.6 |
1441.9 |
0.65 |
1446.9 |
108505 |
2 |
8.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
1433.4 |
1432.6 |
-0.06 |
1432.1 |
24343 |
0 |
2.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
1419.25 |
1433.4 |
1.00 |
1434.8 |
52943 |
1 |
4.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
1434.45 |
1419.2 |
-1.06 |
1425.4 |
48421 |
1 |
4.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
1426.7 |
1434.4 |
0.54 |
1435.4 |
21350 |
0 |
2.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
1433.0 |
1426.7 |
-0.44 |
1432.3 |
28574 |
0 |
2.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
1424.3 |
1433.0 |
0.61 |
1427.1 |
31222 |
0 |
3.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
1436.5 |
1424.3 |
-0.85 |
1430.2 |
51366 |
1 |
3.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
1426.15 |
1436.5 |
0.73 |
1429.8 |
106561 |
2 |
6.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
1386.0 |
1426.1 |
2.90 |
1420.2 |
410483 |
6 |
24.367 |
122850 |
|
351 |
-418 |
-119 |
668 |
-464 |
-69 |
606 |
-53 |
-8 |
ShortCovering |
2023-05-24 |
1390.65 |
1386.0 |
-0.33 |
1389.7 |
99334 |
1 |
7.963 |
269150 |
|
769 |
-142 |
-18 |
1132 |
-358 |
-31 |
659 |
-98 |
-14 |
LongUnwind |
2023-05-23 |
1371.65 |
1390.6 |
1.39 |
1383.7 |
115098 |
2 |
8.918 |
318850 |
|
911 |
-135 |
-14 |
1490 |
14 |
0 |
757 |
-27 |
-3 |
ShortCovering |
2023-05-22 |
1367.7 |
1371.6 |
0.29 |
1389.7 |
265397 |
4 |
16.859 |
366100 |
|
1046 |
-501 |
-47 |
1476 |
-478 |
-32 |
784 |
-239 |
-30 |
ShortCovering |
2023-05-19 |
1362.7 |
1367.7 |
0.37 |
1360.2 |
207546 |
3 |
13.502 |
541450 |
|
1547 |
-240 |
-15 |
1954 |
-266 |
-13 |
1023 |
-488 |
-47 |
ShortCovering |
2023-05-18 |
1348.15 |
1362.7 |
1.08 |
1341.3 |
938307 |
13 |
51.037 |
625450 |
|
1787 |
-120 |
-6 |
2220 |
703 |
31 |
1511 |
827 |
54 |
ShortCovering |
2023-05-12 |
1311.8 |
1327.5 |
1.20 |
1327.0 |
72373 |
1 |
6.477 |
577500 |
|
1650 |
-15 |
0 |
1157 |
280 |
24 |
427 |
9 |
2 |
ShortCovering |
2023-05-11 |
1315.0 |
1311.8 |
-0.24 |
1315.4 |
73022 |
1 |
5.925 |
582750 |
|
1665 |
1 |
0 |
877 |
20 |
2 |
418 |
-10 |
-2 |
ShortBuiltup |
2023-05-10 |
1333.45 |
1315.0 |
-1.38 |
1316.4 |
84254 |
1 |
6.843 |
582400 |
|
1664 |
-74 |
-4 |
857 |
119 |
13 |
428 |
116 |
27 |
LongUnwind |
2023-05-09 |
1344.85 |
1333.4 |
-0.85 |
1334.1 |
76056 |
1 |
6.367 |
608300 |
|
1738 |
-91 |
-5 |
738 |
47 |
6 |
312 |
80 |
25 |
LongUnwind |
2023-05-08 |
1325.65 |
1344.8 |
1.45 |
1339.9 |
70707 |
1 |
7.101 |
640150 |
|
1829 |
-36 |
-1 |
691 |
171 |
24 |
232 |
3 |
1 |
ShortCovering |
2023-04-24 |
1322.2 |
1321.9 |
-0.02 |
1322.4 |
44467 |
1 |
6.667 |
975450 |
|
2787 |
-147 |
-5 |
1018 |
-179 |
-17 |
354 |
-81 |
-22 |
LongUnwind |
2023-04-21 |
1322.95 |
1322.2 |
-0.06 |
1323.2 |
85245 |
1 |
7.936 |
1026900 |
|
2934 |
-7 |
0 |
1197 |
-178 |
-14 |
435 |
-15 |
-3 |
LongUnwind |
2023-04-20 |
1327.7 |
1322.9 |
-0.36 |
1323.3 |
107312 |
1 |
5.666 |
1029350 |
|
2941 |
140 |
4 |
1375 |
-98 |
-7 |
450 |
-4 |
0 |
ShortBuiltup |
2023-04-19 |
1328.1 |
1327.7 |
-0.03 |
1332.7 |
242202 |
3 |
16.371 |
980350 |
|
2801 |
539 |
19 |
1473 |
496 |
33 |
454 |
-24 |
-5 |
ShortBuiltup |
2023-04-18 |
1329.7 |
1328.1 |
-0.12 |
1330.1 |
91122 |
1 |
7.708 |
791700 |
|
2262 |
17 |
0 |
977 |
-62 |
-6 |
478 |
6 |
1 |
ShortBuiltup |
2023-04-17 |
1337.1 |
1329.7 |
-0.55 |
1329.0 |
88672 |
1 |
9.532 |
785750 |
|
2245 |
27 |
1 |
1039 |
112 |
10 |
472 |
82 |
17 |
ShortBuiltup |
2023-04-13 |
1311.45 |
1337.1 |
|
1347.4 |
274920 |
4 |
21.895 |
|
23.73 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1317.0 |
1311.4 |
-0.42 |
1313.8 |
85711 |
1 |
8.266 |
816200 |
60.83 |
2332 |
13 |
0 |
893 |
90 |
10 |
351 |
40 |
11 |
ShortBuiltup |
2023-04-11 |
1326.85 |
1317.0 |
-0.74 |
1318.2 |
49402 |
1 |
5.957 |
811650 |
45.68 |
2319 |
15 |
0 |
803 |
35 |
4 |
311 |
17 |
5 |
ShortBuiltup |
2023-04-10 |
1328.65 |
1326.8 |
-0.14 |
1329.4 |
31145 |
0 |
4.865 |
806400 |
36.34 |
2304 |
17 |
0 |
768 |
216 |
28 |
294 |
23 |
7 |
ShortBuiltup |
2023-04-06 |
1325.25 |
1328.6 |
0.26 |
1332.5 |
53243 |
1 |
6.4 |
800450 |
32.70 |
2287 |
-60 |
-2 |
552 |
182 |
32 |
271 |
-6 |
-2 |
ShortCovering |
2023-04-05 |
1326.75 |
1325.2 |
-0.11 |
1328.1 |
141479 |
2 |
6.869 |
821450 |
80.46 |
2347 |
-77 |
-3 |
370 |
34 |
9 |
277 |
8 |
2 |
LongUnwind |
2023-04-03 |
1315.05 |
1326.7 |
0.89 |
1326.6 |
234904 |
3 |
16.968 |
848400 |
64.67 |
2424 |
-182 |
-7 |
336 |
105 |
31 |
269 |
42 |
15 |
ShortCovering |
2023-03-31 |
1294.2 |
1315.0 |
1.61 |
1307.3 |
77591 |
1 |
12.616 |
912100 |
41.93 |
2606 |
50 |
1 |
231 |
144 |
62 |
227 |
19 |
8 |
LongBuiltup |
2023-03-29 |
1323.05 |
1294.2 |
-2.18 |
1298.4 |
113177 |
1 |
9.495 |
927500 |
31.77 |
2650 |
-263 |
-9 |
1392 |
-421 |
-30 |
349 |
37 |
10 |
LongUnwind |
2023-03-28 |
1330.2 |
1323.0 |
-0.54 |
1318.0 |
89078 |
1 |
12.755 |
1019550 |
35.11 |
2913 |
256 |
8 |
1813 |
-392 |
-21 |
312 |
-80 |
-25 |
ShortBuiltup |
2023-03-27 |
1334.6 |
1330.2 |
-0.33 |
1330.3 |
59928 |
1 |
9.498 |
929950 |
55.58 |
2657 |
-342 |
-12 |
2205 |
-14 |
0 |
392 |
-17 |
-4 |
LongUnwind |
2023-03-24 |
1340.7 |
1334.6 |
-0.45 |
1332.8 |
76000 |
1 |
9.272 |
1049650 |
52.27 |
2999 |
-69 |
-2 |
2219 |
-181 |
-8 |
409 |
-13 |
-3 |
LongUnwind |
2023-03-23 |
1347.15 |
1340.7 |
-0.48 |
1339.0 |
53044 |
1 |
6.119 |
1073800 |
|
3068 |
109 |
3 |
2400 |
-19 |
0 |
422 |
-22 |
-5 |
ShortBuiltup |
2023-03-22 |
1340.2 |
1347.1 |
0.52 |
1345.4 |
44422 |
1 |
3.868 |
1035650 |
|
2959 |
174 |
5 |
2419 |
-52 |
-2 |
444 |
4 |
0 |
LongBuiltup |
2023-03-21 |
1342.45 |
1340.2 |
-0.17 |
1336.6 |
58541 |
1 |
7.254 |
974750 |
|
2785 |
27 |
0 |
2471 |
-236 |
-9 |
440 |
-18 |
-4 |
ShortBuiltup |
2023-03-20 |
1363.0 |
1342.4 |
-1.51 |
1344.0 |
101213 |
1 |
17.452 |
965300 |
|
2758 |
22 |
0 |
2707 |
-195 |
-7 |
458 |
-6 |
-1 |
ShortBuiltup |
2023-03-17 |
1340.9 |
1363.0 |
1.65 |
1359.7 |
111535 |
2 |
10.496 |
957600 |
|
2736 |
119 |
4 |
2902 |
1144 |
39 |
464 |
21 |
4 |
LongBuiltup |
2023-03-16 |
1339.8 |
1340.9 |
0.08 |
1336.4 |
86529 |
1 |
7.946 |
915950 |
|
2617 |
43 |
1 |
1758 |
-32 |
-1 |
443 |
-8 |
-1 |
LongBuiltup |
2023-03-15 |
1324.65 |
1339.8 |
1.14 |
1343.2 |
98745 |
132636 |
7.026 |
900900 |
|
2574 |
84 |
3 |
1790 |
-112 |
-6 |
451 |
-52 |
-11 |
LongBuiltup |
2023-03-14 |
1315.15 |
1324.6 |
0.72 |
1320.3 |
58245 |
76903 |
5.731 |
871500 |
|
2490 |
43 |
1 |
1902 |
2 |
0 |
503 |
16 |
3 |
LongBuiltup |
2023-03-13 |
1354.4 |
1315.1 |
-2.90 |
1323.8 |
127968 |
169412 |
12.991 |
856450 |
|
2447 |
-11 |
0 |
1900 |
117 |
6 |
487 |
-33 |
-6 |
LongUnwind |
2023-03-10 |
1363.65 |
1354.4 |
|
1354.8 |
140954 |
190973 |
13.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1363.4 |
1363.6 |
|
1365.2 |
102164 |
139479 |
13.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1339.7 |
1363.4 |
|
1352.6 |
132547 |
179287 |
8.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1320.85 |
1339.7 |
1.43 |
1332.7 |
112952 |
150542 |
9.393 |
856100 |
|
2446 |
-179 |
-7 |
2358 |
-484 |
-20 |
456 |
-18 |
-3 |
ShortCovering |
2023-03-03 |
1310.7 |
1320.8 |
0.77 |
1317.0 |
91543 |
120566 |
7.642 |
918750 |
|
2625 |
63 |
2 |
2842 |
1077 |
37 |
474 |
22 |
4 |
LongBuiltup |
2023-03-02 |
1305.4 |
1310.7 |
0.41 |
1310.4 |
66189 |
86738 |
6.651 |
896700 |
|
2562 |
-51 |
-1 |
1765 |
558 |
31 |
452 |
-5 |
-1 |
ShortCovering |
2023-03-01 |
1304.25 |
1305.4 |
0.09 |
1307.4 |
48591 |
63530 |
5.215 |
914550 |
|
2613 |
39 |
1 |
1207 |
-71 |
-5 |
457 |
39 |
8 |
LongBuiltup |
2023-02-28 |
1310.3 |
1304.2 |
-0.46 |
1314.7 |
134630 |
176999 |
10.774 |
900900 |
|
2574 |
19 |
0 |
1278 |
316 |
24 |
418 |
32 |
7 |
ShortBuiltup |
2023-02-27 |
1321.0 |
1310.3 |
-0.81 |
1305.4 |
85565 |
111697 |
8.951 |
894250 |
|
2555 |
-67 |
-2 |
962 |
347 |
36 |
386 |
51 |
13 |
LongUnwind |
2023-02-24 |
1269.55 |
1321.0 |
4.05 |
1313.0 |
297319 |
390380 |
19.542 |
917700 |
|
2622 |
138 |
5 |
615 |
420 |
68 |
335 |
116 |
34 |
LongBuiltup |
2023-02-23 |
1279.05 |
1269.5 |
-0.74 |
1265.9 |
112307 |
142169 |
6.338 |
918050 |
|
2623 |
-545 |
-20 |
824 |
-78 |
-9 |
500 |
-42 |
-8 |
LongUnwind |
2023-02-22 |
1297.95 |
1279.0 |
-1.46 |
1283.6 |
88454 |
113547 |
8.744 |
1108800 |
|
3168 |
128 |
4 |
902 |
-75 |
-8 |
542 |
-24 |
-4 |
ShortBuiltup |
2023-02-21 |
1296.7 |
1297.9 |
0.10 |
1300.6 |
109969 |
143033 |
12.488 |
1064000 |
|
3040 |
144 |
4 |
977 |
-74 |
-7 |
566 |
-14 |
-2 |
LongBuiltup |
2023-02-20 |
1286.7 |
1296.7 |
0.78 |
1293.8 |
73865 |
95570 |
8.748 |
1013600 |
|
2896 |
44 |
1 |
1051 |
-75 |
-7 |
580 |
-40 |
-6 |
LongBuiltup |
2023-02-16 |
1306.75 |
1308.3 |
0.12 |
1311.3 |
54326 |
71240 |
7.812 |
983500 |
|
2810 |
-15 |
0 |
976 |
0 |
0 |
633 |
34 |
5 |
ShortCovering |
2023-02-15 |
1284.75 |
1306.7 |
1.71 |
1300.1 |
51705 |
67223 |
5.92 |
988750 |
|
2825 |
-100 |
-3 |
976 |
-59 |
-6 |
599 |
5 |
0 |
ShortCovering |
2023-02-14 |
1290.05 |
1284.7 |
-0.41 |
1288.8 |
63356 |
81657 |
5.453 |
1023750 |
|
2925 |
-23 |
0 |
1035 |
-6 |
0 |
594 |
-31 |
-5 |
LongUnwind |
2023-02-13 |
1291.8 |
1290.0 |
-0.14 |
1292.7 |
103935 |
134361 |
8.155 |
1031800 |
|
2948 |
-82 |
-2 |
1041 |
87 |
8 |
625 |
-9 |
-1 |
LongUnwind |
2023-02-10 |
1282.65 |
1291.8 |
0.71 |
1293.3 |
64760 |
83755 |
8.481 |
1060500 |
|
3030 |
68 |
2 |
954 |
-3 |
0 |
634 |
-15 |
-2 |
LongBuiltup |
2023-02-09 |
1278.3 |
1282.6 |
|
1275.3 |
70180 |
89500 |
6.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1253.85 |
1278.3 |
1.95 |
1271.9 |
114936 |
146188 |
10.714 |
1042300 |
|
2978 |
-51 |
-1 |
950 |
-66 |
-6 |
666 |
165 |
24 |
ShortCovering |
2023-02-07 |
1262.9 |
1253.8 |
-0.72 |
1251.7 |
47071 |
58920 |
5.999 |
1060150 |
|
3029 |
11 |
0 |
1016 |
73 |
7 |
501 |
22 |
4 |
ShortBuiltup |
2023-02-06 |
1260.8 |
1262.9 |
0.17 |
1261.6 |
70950 |
89512 |
8.848 |
1056300 |
|
3018 |
-61 |
-2 |
943 |
0 |
0 |
479 |
-8 |
-1 |
ShortCovering |
2023-02-03 |
1260.1 |
1260.8 |
0.06 |
1244.1 |
267486 |
332795 |
18.16 |
1077650 |
|
3079 |
10 |
0 |
943 |
122 |
12 |
487 |
16 |
3 |
LongBuiltup |
2023-02-02 |
1344.5 |
1260.1 |
-6.28 |
1283.8 |
494693 |
635087 |
40.855 |
1074150 |
|
3069 |
123 |
4 |
821 |
44 |
5 |
471 |
-46 |
-9 |
ShortBuiltup |
2023-02-01 |
1391.1 |
1344.5 |
-3.35 |
1349.7 |
491544 |
663436 |
24.325 |
1031100 |
|
2946 |
307 |
10 |
777 |
172 |
22 |
517 |
144 |
27 |
ShortBuiltup |
2023-01-31 |
1412.75 |
1391.1 |
-1.53 |
1388.3 |
210071 |
291656 |
15.452 |
923650 |
|
2639 |
529 |
20 |
605 |
196 |
32 |
373 |
162 |
43 |
ShortBuiltup |
2023-01-30 |
1392.4 |
1412.7 |
1.46 |
1407.1 |
44836 |
63090 |
5.164 |
738500 |
|
2110 |
11 |
0 |
409 |
71 |
17 |
211 |
-6 |
-2 |
LongBuiltup |
2023-01-27 |
1409.7 |
1392.4 |
-1.23 |
1394.7 |
104605 |
145893 |
10.944 |
734650 |
|
2099 |
-13 |
0 |
338 |
174 |
51 |
217 |
49 |
22 |
LongUnwind |
2023-01-25 |
1429.85 |
1409.7 |
-1.41 |
1411.0 |
80720 |
113896 |
8.722 |
764400 |
|
2184 |
-112 |
-5 |
638 |
-73 |
-11 |
289 |
-27 |
-9 |
LongUnwind |
2023-01-24 |
1428.95 |
1429.8 |
0.06 |
1429.5 |
22603 |
32311 |
3.029 |
803600 |
|
2296 |
-39 |
-1 |
711 |
-43 |
-6 |
316 |
-2 |
0 |
ShortCovering |
2023-01-23 |
1423.9 |
1428.9 |
0.35 |
1421.9 |
38233 |
54367 |
4.426 |
817250 |
|
2335 |
5 |
0 |
754 |
19 |
2 |
318 |
-16 |
-5 |
LongBuiltup |
2023-01-20 |
1440.4 |
1423.9 |
-1.15 |
1431.3 |
34604 |
49531 |
3.958 |
815500 |
|
2330 |
-14 |
0 |
735 |
-122 |
-16 |
334 |
-4 |
-1 |
LongUnwind |
2023-01-19 |
1440.4 |
1440.4 |
0.00 |
1436.8 |
58796 |
84478 |
4.881 |
820400 |
|
2344 |
-13 |
0 |
857 |
-24 |
-2 |
338 |
-8 |
-2 |
|
2023-01-18 |
1440.85 |
1440.4 |
-0.03 |
1439.2 |
47140 |
67848 |
4.711 |
824950 |
|
2357 |
-33 |
-1 |
881 |
-53 |
-6 |
346 |
4 |
1 |
LongUnwind |
2023-01-17 |
1475.45 |
1440.8 |
-2.35 |
1444.1 |
131305 |
189627 |
10.61 |
836500 |
|
2390 |
-28 |
-1 |
934 |
61 |
6 |
342 |
10 |
2 |
LongUnwind |
2023-01-16 |
1448.4 |
1475.4 |
1.87 |
1476.2 |
297478 |
439156 |
17.432 |
846300 |
|
2418 |
-42 |
-1 |
873 |
319 |
36 |
332 |
52 |
15 |
ShortCovering |
2023-01-13 |
1480.7 |
1448.4 |
-2.18 |
1446.3 |
355180 |
513708 |
24.919 |
861000 |
|
2460 |
347 |
14 |
554 |
54 |
9 |
280 |
23 |
8 |
ShortBuiltup |
2023-01-12 |
1482.65 |
1480.7 |
-0.13 |
1480.1 |
48762 |
72174 |
6.164 |
739550 |
|
2113 |
-16 |
0 |
500 |
47 |
9 |
257 |
3 |
1 |
LongUnwind |
2023-01-11 |
1486.1 |
1482.6 |
-0.23 |
1481.6 |
57618 |
85370 |
6.212 |
745150 |
|
2129 |
40 |
1 |
453 |
5 |
1 |
254 |
0 |
0 |
ShortBuiltup |
2023-01-10 |
1492.75 |
1486.1 |
-0.45 |
1487.9 |
27746 |
41286 |
3.782 |
731150 |
|
2089 |
38 |
1 |
448 |
3 |
0 |
254 |
3 |
1 |
ShortBuiltup |
2023-01-09 |
1501.0 |
1492.7 |
-0.55 |
1495.7 |
44018 |
65840 |
4.843 |
717850 |
|
2051 |
21 |
1 |
445 |
16 |
3 |
251 |
-7 |
-2 |
ShortBuiltup |
2023-01-06 |
1512.15 |
1501.0 |
-0.74 |
1508.6 |
39352 |
59368 |
3.574 |
710500 |
|
2030 |
40 |
1 |
429 |
-22 |
-5 |
258 |
-1 |
0 |
ShortBuiltup |
2023-01-05 |
1505.75 |
1512.1 |
0.43 |
1513.4 |
66598 |
100793 |
5.242 |
696500 |
|
1990 |
51 |
2 |
451 |
-134 |
-29 |
259 |
-50 |
-19 |
LongBuiltup |
2023-01-04 |
1515.5 |
1505.7 |
-0.64 |
1503.5 |
29598 |
44501 |
2.615 |
678650 |
|
1939 |
-7 |
0 |
585 |
136 |
23 |
309 |
62 |
20 |
LongUnwind |
2023-01-03 |
1496.05 |
1515.5 |
1.30 |
1515.0 |
133936 |
202922 |
9.831 |
681100 |
|
1946 |
7 |
0 |
449 |
169 |
37 |
247 |
0 |
0 |
LongBuiltup |
2023-01-02 |
1497.1 |
1496.0 |
-0.07 |
1495.2 |
31344 |
46867 |
4.787 |
678650 |
|
1939 |
0 |
0 |
280 |
-11 |
-3 |
247 |
-1 |
0 |
|
2022-12-30 |
1484.85 |
1497.1 |
0.82 |
1494.2 |
40886 |
61094 |
4.12 |
678650 |
|
1939 |
45 |
2 |
291 |
98 |
33 |
248 |
30 |
12 |
LongBuiltup |
2022-12-29 |
1488.8 |
1484.8 |
-0.27 |
1475.4 |
107891 |
159189 |
9.83 |
679700 |
|
1942 |
-172 |
-8 |
627 |
-76 |
-12 |
333 |
-29 |
-8 |
LongUnwind |
2022-12-28 |
1487.65 |
1488.8 |
0.08 |
1489.4 |
64298 |
95771 |
4.463 |
739900 |
|
2114 |
-130 |
-6 |
703 |
-38 |
-5 |
362 |
-5 |
-1 |
ShortCovering |
2022-12-27 |
1485.85 |
1487.6 |
0.12 |
1483.1 |
66781 |
99046 |
6.776 |
785400 |
|
2244 |
76 |
3 |
741 |
-67 |
-9 |
367 |
-59 |
-16 |
LongBuiltup |
2022-12-26 |
1474.65 |
1485.8 |
0.76 |
1481.3 |
81865 |
121267 |
8.206 |
758800 |
|
2168 |
32 |
1 |
808 |
-23 |
-2 |
426 |
-1 |
0 |
LongBuiltup |
2022-12-23 |
1488.9 |
1474.6 |
-0.96 |
1474.1 |
76655 |
112998 |
7.064 |
747600 |
|
2136 |
-108 |
-5 |
831 |
-64 |
-7 |
427 |
-8 |
-1 |
LongUnwind |
2022-12-22 |
1495.75 |
1488.9 |
-0.46 |
1489.8 |
80243 |
119548 |
4.891 |
785400 |
|
2244 |
-16 |
0 |
895 |
-50 |
-5 |
435 |
-10 |
-2 |
LongUnwind |
2022-12-21 |
1507.45 |
1495.7 |
-0.78 |
1509.2 |
102274 |
154353 |
10.153 |
791000 |
|
2260 |
-22 |
0 |
945 |
-25 |
-2 |
445 |
34 |
7 |
LongUnwind |
2022-12-20 |
1496.4 |
1507.4 |
0.74 |
1496.5 |
92814 |
138904 |
4.686 |
798700 |
|
2282 |
-75 |
-3 |
970 |
160 |
16 |
411 |
-15 |
-3 |
ShortCovering |
2022-12-19 |
1488.3 |
1496.4 |
0.54 |
1488.3 |
52007 |
77402 |
6.918 |
824950 |
|
2357 |
1 |
0 |
810 |
-20 |
-2 |
426 |
-44 |
-10 |
LongBuiltup |
2022-12-16 |
1500.15 |
1488.3 |
-0.79 |
1488.7 |
91690 |
136506 |
9.091 |
824600 |
|
2356 |
6 |
0 |
830 |
-55 |
-6 |
470 |
-12 |
-2 |
ShortBuiltup |
2022-12-15 |
1509.5 |
1500.1 |
-0.62 |
1506.0 |
44366 |
66818 |
3.533 |
822500 |
|
2350 |
19 |
0 |
885 |
-5 |
0 |
482 |
5 |
1 |
ShortBuiltup |
2022-12-14 |
1515.05 |
1509.5 |
-0.37 |
1513.0 |
46943 |
71026 |
4.339 |
|
|
|
|
|
890 |
7 |
0 |
477 |
-2 |
0 |
|
2022-12-13 |
1508.55 |
1515.0 |
0.43 |
1510.3 |
62735 |
94749 |
5.173 |
|
|
|
|
|
883 |
17 |
1 |
479 |
28 |
5 |
|
2022-12-12 |
1516.8 |
1508.5 |
-0.54 |
1506.7 |
133131 |
200591 |
7.832 |
|
|
|
|
|
866 |
-42 |
-4 |
451 |
23 |
5 |
|
2022-12-09 |
1523.3 |
1516.8 |
-0.43 |
1530.5 |
153794 |
235396 |
9.479 |
|
|
|
|
|
908 |
62 |
6 |
428 |
2 |
0 |
|
2022-12-08 |
1512.55 |
1523.3 |
0.71 |
1509.4 |
163499 |
246800 |
12.734 |
|
|
|
|
|
846 |
64 |
7 |
426 |
4 |
0 |
|
2022-12-07 |
1525.6 |
1512.5 |
-0.86 |
1516.6 |
161324 |
244671 |
10.774 |
|
|
|
|
|
782 |
-73 |
-9 |
422 |
7 |
1 |
|
2022-12-06 |
1529.55 |
1525.6 |
-0.26 |
1522.7 |
80920 |
123219 |
8.577 |
|
|
|
|
|
855 |
52 |
6 |
415 |
37 |
8 |
|
2022-12-05 |
1536.0 |
1529.5 |
-0.42 |
1536.8 |
119231 |
183234 |
11.645 |
|
|
|
|
|
803 |
124 |
15 |
378 |
46 |
12 |
|
2022-12-02 |
1522.85 |
1536.0 |
0.86 |
1529.9 |
108558 |
166093 |
9.85 |
|
|
|
|
|
679 |
11 |
1 |
332 |
7 |
2 |
|
2022-12-01 |
1527.65 |
1522.8 |
-0.31 |
1522.9 |
88848 |
135308 |
7.026 |
|
|
|
|
|
668 |
-20 |
-2 |
325 |
20 |
6 |
|
2022-11-30 |
1526.05 |
1527.6 |
0.10 |
1525.9 |
94839 |
144723 |
7.939 |
|
|
|
|
|
688 |
41 |
5 |
305 |
32 |
10 |
|
2022-11-29 |
1519.7 |
1526.0 |
0.42 |
1522.9 |
70481 |
107337 |
7.077 |
|
|
|
|
|
647 |
281 |
43 |
273 |
57 |
20 |
|
2022-11-28 |
1511.45 |
1519.7 |
0.55 |
1528.8 |
109897 |
168020 |
7.078 |
|
|
|
|
|
366 |
130 |
35 |
216 |
20 |
9 |
|
2022-11-25 |
1487.2 |
1511.4 |
1.63 |
1501.7 |
321471 |
482762 |
13.337 |
|
|
|
|
|
236 |
135 |
57 |
196 |
43 |
21 |
|
2022-11-24 |
1492.3 |
1487.2 |
-0.34 |
1490.6 |
58790 |
87634 |
5.144 |
|
|
|
|
|
469 |
-122 |
-26 |
313 |
-60 |
-19 |
|
2022-11-23 |
1497.7 |
1492.3 |
-0.36 |
1492.7 |
64934 |
96931 |
3.544 |
|
|
|
|
|
591 |
-67 |
-11 |
373 |
11 |
2 |
|
2022-11-22 |
1497.0 |
1497.7 |
0.05 |
1489.3 |
45388 |
67600 |
4.461 |
|
|
|
|
|
658 |
-23 |
-3 |
362 |
-13 |
-3 |
|
2022-11-21 |
1522.7 |
1497.0 |
-1.69 |
1499.9 |
99315 |
148969 |
10.657 |
|
|
|
|
|
681 |
-82 |
-12 |
375 |
23 |
6 |
|
2022-11-18 |
1526.6 |
1522.7 |
-0.26 |
1518.7 |
54103 |
82171 |
5.625 |
|
|
|
|
|
763 |
79 |
10 |
352 |
-9 |
-2 |
|
2022-11-17 |
1522.35 |
1526.6 |
0.28 |
1524.0 |
77688 |
118403 |
8.503 |
|
|
|
|
|
684 |
64 |
9 |
361 |
5 |
1 |
|
2022-11-16 |
1525.75 |
1522.3 |
-0.22 |
1522.3 |
42644 |
64919 |
5.103 |
|
|
|
|
|
620 |
-63 |
-10 |
356 |
-16 |
-4 |
|
2022-11-14 |
1530.55 |
1529.0 |
-0.10 |
1531.2 |
117586 |
180059 |
10.621 |
|
|
|
|
|
714 |
45 |
6 |
384 |
-2 |
0 |
|
2022-11-11 |
1515.35 |
1530.5 |
1.00 |
1526.1 |
71931 |
109778 |
6.243 |
|
|
|
|
|
669 |
-67 |
-10 |
386 |
-26 |
-6 |
|
2022-11-10 |
1503.3 |
1515.3 |
0.80 |
1502.6 |
90704 |
136294 |
6.607 |
|
|
|
|
|
736 |
-1 |
0 |
412 |
-13 |
-3 |
|
2022-11-09 |
1527.65 |
1503.3 |
|
1509.9 |
726656 |
1097240 |
6.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1520.2 |
1527.6 |
0.49 |
1527.2 |
54713 |
83563 |
5.913 |
|
|
|
|
|
564 |
80 |
14 |
356 |
13 |
3 |
|
2022-11-04 |
1518.95 |
1520.2 |
0.08 |
1518.1 |
94699 |
143766 |
8.36 |
|
|
|
|
|
484 |
63 |
13 |
343 |
-42 |
-12 |
|
2022-11-03 |
1544.55 |
1518.9 |
-1.66 |
1521.5 |
416578 |
633837 |
7.382 |
|
|
|
|
|
421 |
32 |
7 |
385 |
-112 |
-29 |
|
2022-11-02 |
1564.55 |
1544.5 |
-1.28 |
1553.2 |
203594 |
316229 |
11.559 |
|
|
|
|
|
389 |
110 |
28 |
497 |
-144 |
-28 |
|
2022-11-01 |
1575.45 |
1564.5 |
-0.69 |
1557.7 |
242760 |
378147 |
16.943 |
|
|
|
|
|
279 |
98 |
35 |
641 |
466 |
72 |
|
2022-10-31 |
1565.05 |
1575.4 |
0.66 |
1568.7 |
64791 |
101640 |
5.508 |
|
|
|
|
|
181 |
29 |
16 |
175 |
10 |
5 |
|
2022-10-28 |
1582.25 |
1565.0 |
-1.09 |
1565.5 |
95088 |
148862 |
7.825 |
|
|
|
|
|
152 |
39 |
25 |
165 |
37 |
22 |
|
2022-10-27 |
1561.85 |
1582.2 |
1.31 |
1575.6 |
55862 |
88017 |
3.772 |
|
|
|
|
|
309 |
16 |
5 |
220 |
14 |
6 |
|
2022-10-25 |
1607.7 |
1561.8 |
-2.85 |
1570.6 |
80865 |
127013 |
6.755 |
|
|
|
|
|
293 |
21 |
7 |
206 |
15 |
7 |
|
2022-10-24 |
1593.2 |
1607.7 |
0.91 |
1607.6 |
15566 |
25025 |
1.244 |
|
|
|
|
|
272 |
2 |
0 |
191 |
1 |
0 |
|
2022-10-21 |
1645.65 |
1593.2 |
-3.19 |
1601.1 |
192422 |
308102 |
10.85 |
|
|
|
|
|
270 |
8 |
2 |
190 |
7 |
3 |
|
2022-10-20 |
1622.15 |
1645.6 |
1.45 |
1636.4 |
101749 |
166502 |
6.666 |
|
|
|
|
|
262 |
1 |
0 |
183 |
1 |
0 |
|
2022-10-19 |
1600.65 |
1622.1 |
1.34 |
1621.0 |
66686 |
108103 |
5.27 |
|
|
|
|
|
261 |
6 |
2 |
182 |
-3 |
-1 |
|
2022-10-18 |
1556.1 |
1600.6 |
2.86 |
1586.7 |
47616 |
75555 |
4.259 |
|
|
|
|
|
255 |
-6 |
-2 |
185 |
-5 |
-2 |
|
2022-10-17 |
1566.2 |
1556.1 |
-0.64 |
1558.6 |
192125 |
299451 |
9.322 |
|
|
|
|
|
261 |
13 |
4 |
190 |
2 |
1 |
|
2022-10-14 |
1579.5 |
1566.2 |
-0.84 |
1578.1 |
52015 |
82086 |
6.058 |
|
|
|
|
|
248 |
-5 |
-2 |
188 |
11 |
5 |
|
2022-10-13 |
1596.9 |
1579.5 |
-1.09 |
1581.2 |
108208 |
171104 |
5.294 |
|
|
|
|
|
253 |
26 |
10 |
177 |
0 |
0 |
|
2022-10-12 |
1622.65 |
1596.9 |
-1.59 |
1600.2 |
162958 |
260774 |
7.282 |
|
|
|
|
|
227 |
17 |
7 |
177 |
17 |
9 |
|
2022-10-11 |
1647.35 |
1622.6 |
-1.50 |
1626.3 |
153462 |
249586 |
9.059 |
|
|
|
|
|
210 |
38 |
18 |
160 |
18 |
11 |
|
2022-10-10 |
1646.45 |
1647.3 |
0.05 |
1642.7 |
118897 |
195321 |
12.258 |
|
|
|
|
|
172 |
-6 |
-3 |
142 |
-1 |
0 |
|
2022-10-07 |
1656.0 |
1646.4 |
-0.58 |
1642.6 |
55559 |
91264 |
6.037 |
|
|
|
|
|
178 |
3 |
1 |
143 |
6 |
4 |
|
2022-10-06 |
1651.25 |
1656.0 |
|
1667.0 |
95755 |
159629 |
17.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1620.7 |
1651.2 |
1.88 |
1640.6 |
69735 |
114408 |
5.75 |
|
|
|
|
|
112 |
18 |
16 |
149 |
30 |
20 |
|
2022-10-03 |
1634.5 |
1620.7 |
-0.84 |
1621.8 |
113437 |
183977 |
9.379 |
|
|
|
|
|
94 |
31 |
32 |
119 |
16 |
13 |
|
2022-09-30 |
1640.55 |
1634.5 |
-0.37 |
1631.1 |
50185 |
81858 |
4.839 |
|
|
|
|
|
63 |
17 |
26 |
103 |
7 |
6 |
|
2022-09-29 |
1633.9 |
1640.5 |
0.41 |
1636.2 |
57334 |
93810 |
5.413 |
|
|
|
|
|
414 |
-213 |
-51 |
275 |
-50 |
-18 |
|
2022-09-28 |
1623.15 |
1633.9 |
0.66 |
1632.6 |
46903 |
76577 |
3.665 |
|
|
|
|
|
627 |
-16 |
-2 |
325 |
-30 |
-9 |
|
2022-09-27 |
1632.55 |
1623.1 |
-0.58 |
1628.7 |
104717 |
170557 |
7.931 |
|
|
|
|
|
643 |
43 |
6 |
355 |
10 |
2 |
|
2022-09-26 |
1655.7 |
1632.5 |
-1.40 |
1632.1 |
82387 |
134467 |
6.473 |
|
|
|
|
|
600 |
-33 |
-5 |
345 |
-34 |
-9 |
|
2022-09-23 |
1686.3 |
1655.7 |
-1.81 |
1662.0 |
105625 |
175552 |
7.121 |
|
|
|
|
|
633 |
5 |
0 |
379 |
2 |
0 |
|
2022-09-22 |
1699.5 |
1686.3 |
-0.78 |
1690.5 |
67425 |
113988 |
7.328 |
|
|
|
|
|
628 |
-53 |
-8 |
377 |
1 |
0 |
|
2022-09-20 |
1709.95 |
1737.6 |
1.62 |
1726.1 |
127372 |
219868 |
7.267 |
|
|
|
|
|
691 |
-4 |
0 |
376 |
-11 |
-2 |
|
2022-09-19 |
1713.45 |
1709.9 |
-0.20 |
1700.2 |
106455 |
180997 |
8.982 |
|
|
|
|
|
695 |
7 |
1 |
387 |
-24 |
-6 |
|
2022-09-16 |
1745.95 |
1713.4 |
-1.86 |
1722.1 |
174641 |
300760 |
12.256 |
|
|
|
|
|
688 |
-6 |
0 |
411 |
96 |
23 |
|
2022-09-15 |
1759.55 |
1745.9 |
-0.77 |
1744.9 |
205015 |
357739 |
5.709 |
|
|
|
|
|
694 |
-34 |
-4 |
315 |
14 |
4 |
|
2022-09-14 |
1770.65 |
1759.5 |
-0.63 |
1758.5 |
63764 |
112134 |
4.496 |
|
|
|
|
|
728 |
-1 |
0 |
301 |
15 |
4 |
|
2022-09-13 |
1752.55 |
1770.6 |
1.03 |
1791.9 |
272242 |
487837 |
13.1 |
|
|
|
|
|
729 |
243 |
33 |
286 |
14 |
4 |
|
2022-09-12 |
1754.3 |
1752.5 |
-0.10 |
1751.1 |
388812 |
680859 |
10.895 |
|
|
|
|
|
486 |
39 |
8 |
272 |
12 |
4 |
|
2022-09-09 |
1802.9 |
1754.3 |
-2.70 |
1772.8 |
415429 |
736508 |
15.757 |
|
|
|
|
|
447 |
106 |
23 |
260 |
87 |
33 |
|
2022-09-08 |
1817.15 |
1802.9 |
-0.78 |
1811.8 |
107250 |
194315 |
6.259 |
|
|
|
|
|
341 |
70 |
20 |
173 |
5 |
2 |
|
2022-09-07 |
1799.35 |
1817.1 |
0.99 |
1807.3 |
55518 |
100343 |
3.386 |
|
|
|
|
|
271 |
20 |
7 |
168 |
2 |
1 |
|
2022-09-06 |
1790.95 |
1799.3 |
0.47 |
1797.3 |
49173 |
88381 |
3.638 |
|
|
|
|
|
251 |
15 |
5 |
166 |
0 |
0 |
|
2022-09-05 |
1793.4 |
1790.9 |
-0.14 |
1787.6 |
71788 |
128333 |
4.951 |
|
|
|
|
|
236 |
-10 |
-4 |
166 |
-1 |
0 |
|
2022-09-02 |
1819.1 |
1793.4 |
-1.41 |
1809.9 |
59874 |
108368 |
4.998 |
|
|
|
|
|
246 |
13 |
5 |
167 |
0 |
0 |
|
2022-09-01 |
1824.15 |
1819.1 |
|
1822.4 |
237625 |
433067 |
10.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
1798.45 |
1824.1 |
1.43 |
1823.8 |
97028 |
176963 |
4.906 |
|
|
|
|
|
199 |
1 |
0 |
159 |
-3 |
-1 |
|
2022-08-29 |
1816.5 |
1798.4 |
-0.99 |
1802.9 |
86733 |
156372 |
5.015 |
|
|
|
|
|
198 |
7 |
3 |
162 |
2 |
1 |
|
2022-08-26 |
1838.7 |
1816.5 |
-1.21 |
1826.7 |
73544 |
134348 |
6.393 |
|
|
|
|
|
191 |
5 |
2 |
160 |
5 |
3 |
|
2022-08-25 |
1792.65 |
1838.7 |
2.57 |
1836.1 |
241414 |
443260 |
10.198 |
|
|
|
|
|
545 |
-542 |
-99 |
376 |
-45 |
-11 |
|
2022-08-24 |
1797.35 |
1792.6 |
-0.26 |
1790.3 |
69833 |
125025 |
3.451 |
|
|
|
|
|
1087 |
-292 |
-26 |
421 |
13 |
3 |
|
2022-08-23 |
1763.95 |
1797.3 |
1.89 |
1795.8 |
148970 |
267523 |
8.705 |
|
|
|
|
|
1379 |
-268 |
-19 |
408 |
-29 |
-7 |
|
2022-08-22 |
1838.6 |
1763.9 |
-4.06 |
1781.4 |
216597 |
385862 |
15.129 |
|
|
|
|
|
1647 |
20 |
1 |
437 |
7 |
1 |
|
2022-08-19 |
1818.35 |
1838.6 |
1.11 |
1842.5 |
273111 |
503218 |
17.312 |
|
|
|
|
|
1627 |
-82 |
-5 |
430 |
59 |
13 |
|
2022-08-18 |
1815.7 |
1818.3 |
0.15 |
1814.7 |
242039 |
439239 |
13.913 |
|
|
|
|
|
1709 |
-227 |
-13 |
371 |
-24 |
-6 |
|
2022-08-17 |
1790.6 |
1815.7 |
1.40 |
1855.4 |
990393 |
1837572 |
56.254 |
|
|
|
|
|
1936 |
1183 |
61 |
395 |
122 |
30 |
|
2022-08-16 |
1786.15 |
1790.6 |
0.25 |
1788.3 |
90327 |
161538 |
5.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1798.5 |
1786.1 |
|
1785.7 |
119731 |
213815 |
9.702 |
|
|
|
|
|
786 |
-14 |
-1 |
283 |
-44 |
-15 |
|
2022-08-11 |
1794.45 |
1798.5 |
|
1823.0 |
195759 |
356871 |
14.203 |
|
|
|
|
|
800 |
2 |
0 |
327 |
18 |
5 |
|
2022-08-10 |
1802.45 |
1794.4 |
|
1817.7 |
419147 |
761919 |
18.725 |
|
|
|
|
|
798 |
382 |
47 |
309 |
41 |
13 |
|
2022-08-08 |
1787.4 |
1802.4 |
|
1798.7 |
156324 |
281193 |
8.252 |
|
|
|
|
|
416 |
86 |
20 |
268 |
26 |
9 |
|
2022-08-05 |
1789.5 |
1787.4 |
|
1795.3 |
121555 |
218235 |
11.55 |
|
|
|
|
|
330 |
40 |
12 |
242 |
12 |
4 |
|
2022-08-04 |
1786.05 |
1789.5 |
|
1783.2 |
112892 |
201311 |
9.571 |
|
|
|
|
|
290 |
0 |
0 |
230 |
11 |
4 |
|
2022-08-03 |
1783.6 |
1786.0 |
|
1763.8 |
219487 |
387137 |
5.044 |
|
|
|
|
|
290 |
48 |
16 |
219 |
52 |
23 |
|
2022-08-02 |
1783.1 |
1783.6 |
|
1784.7 |
54589 |
97429 |
5.815 |
|
|
|
|
|
242 |
6 |
2 |
167 |
7 |
4 |
|
2022-08-01 |
1773.4 |
1783.1 |
|
1777.7 |
78538 |
139623 |
7.16 |
|
|
|
|
|
236 |
-5 |
-2 |
160 |
-17 |
-10 |
|
2022-07-29 |
1781.1 |
1773.4 |
|
1782.8 |
81260 |
144876 |
6.441 |
|
|
|
|
|
241 |
26 |
10 |
177 |
4 |
2 |
|
2022-07-28 |
1765.2 |
1781.1 |
|
1777.4 |
129524 |
230224 |
8.002 |
|
|
|
|
|
426 |
-116 |
-27 |
380 |
-9 |
-2 |
|
2022-07-27 |
1731.9 |
1765.2 |
|
1758.7 |
172670 |
303683 |
9.938 |
|
|
|
|
|
542 |
-107 |
-19 |
389 |
-7 |
-1 |
|
2022-07-26 |
1727.75 |
1731.9 |
|
1726.4 |
129012 |
222731 |
7.779 |
|
|
|
|
|
649 |
-42 |
-6 |
396 |
48 |
12 |
|
2022-07-25 |
1738.7 |
1727.7 |
|
1724.3 |
129464 |
223245 |
8.637 |
|
|
|
|
|
691 |
-128 |
-18 |
348 |
-6 |
-1 |
|
2022-07-22 |
1710.05 |
1738.7 |
|
1737.6 |
332626 |
577993 |
20.547 |
|
|
|
|
|
819 |
264 |
32 |
354 |
62 |
17 |
|
2022-07-21 |
1695.35 |
1710.0 |
|
1705.9 |
63877 |
108971 |
4.708 |
|
|
|
|
|
555 |
-11 |
-1 |
292 |
27 |
9 |
|
2022-07-20 |
1689.65 |
1695.3 |
|
1697.7 |
190229 |
322958 |
9.645 |
|
|
|
|
|
566 |
36 |
6 |
265 |
1 |
0 |
|
2022-07-19 |
1688.4 |
1689.6 |
|
1682.6 |
89241 |
150164 |
6.075 |
|
|
|
|
|
530 |
10 |
1 |
264 |
39 |
14 |
|
2022-07-18 |
1692.8 |
1688.4 |
|
1690.1 |
74321 |
125610 |
4.597 |
|
|
|
|
|
520 |
-15 |
-2 |
225 |
-3 |
-1 |
|
2022-07-15 |
1671.05 |
1692.8 |
|
1685.4 |
158582 |
267275 |
10.28 |
|
|
|
|
|
535 |
78 |
14 |
228 |
49 |
21 |
|
2022-07-14 |
1641.9 |
1671.0 |
|
1661.7 |
75828 |
126004 |
6.851 |
|
|
|
|
|
457 |
63 |
13 |
179 |
7 |
3 |
|
2022-07-13 |
1647.4 |
1641.9 |
|
1635.5 |
171437 |
280395 |
4.293 |
|
|
|
|
|
394 |
4 |
1 |
172 |
-6 |
-3 |
|
2022-07-12 |
1669.6 |
1647.4 |
|
1655.5 |
43078 |
71318 |
3.522 |
|
|
|
|
|
390 |
-14 |
-3 |
178 |
8 |
4 |
|
2022-07-11 |
1658.6 |
1669.6 |
|
1665.2 |
90670 |
150991 |
6.221 |
|
|
|
|
|
404 |
43 |
10 |
170 |
30 |
17 |
|
2022-07-08 |
1664.4 |
1658.6 |
|
1653.8 |
86772 |
143511 |
8.961 |
|
|
|
|
|
361 |
-10 |
-2 |
140 |
10 |
7 |
|
2022-07-07 |
1612.6 |
1664.4 |
|
1651.6 |
174231 |
287762 |
13.66 |
|
|
|
|
|
371 |
111 |
29 |
130 |
10 |
7 |
|
2022-07-06 |
1550.4 |
1612.6 |
|
1596.0 |
110746 |
176759 |
8.491 |
|
|
|
|
|
260 |
53 |
20 |
120 |
28 |
23 |
|
2022-07-05 |
1556.0 |
1550.4 |
|
1556.0 |
92297 |
143616 |
6.188 |
|
|
|
|
|
207 |
54 |
26 |
92 |
11 |
11 |
|
2022-07-04 |
1553.4 |
1556.0 |
|
1558.8 |
38656 |
60258 |
3.213 |
|
|
|
|
|
153 |
61 |
39 |
81 |
17 |
20 |
|
2022-07-01 |
1560.85 |
1553.4 |
|
1561.5 |
62441 |
97505 |
5.445 |
|
|
|
|
|
92 |
27 |
29 |
64 |
9 |
14 |
|
2022-06-30 |
1561.75 |
1560.8 |
|
1558.6 |
64140 |
99970 |
5.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1537.5 |
1561.7 |
|
1550.2 |
219484 |
340263 |
24.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1542.4 |
1537.5 |
|
1538.4 |
120156 |
184857 |
14.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1520.7 |
1542.4 |
|
1538.6 |
78033 |
120062 |
8.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1475.9 |
1520.7 |
|
1513.6 |
117011 |
177116 |
14.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1463.0 |
1475.9 |
|
1469.2 |
50886 |
74763 |
7.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1458.05 |
1463.0 |
|
1458.2 |
139130 |
202882 |
13.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1417.2 |
1458.0 |
|
1449.5 |
81811 |
118592 |
9.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1461.45 |
1417.2 |
|
1432.8 |
126886 |
181804 |
10.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1480.75 |
1461.4 |
|
1461.5 |
170120 |
248633 |
10.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1512.35 |
1480.7 |
|
1491.4 |
115470 |
172215 |
8.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1507.9 |
1512.3 |
|
1519.6 |
52864 |
80332 |
5.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1532.9 |
1507.9 |
|
1513.0 |
124184 |
187896 |
5.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1559.5 |
1532.9 |
|
1527.8 |
84574 |
129219 |
8.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1689.25 |
1661.3 |
|
1678.9 |
179705 |
301711 |
10.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1698.2 |
1689.2 |
|
1683.6 |
376075 |
633193 |
29.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1661.6 |
1698.2 |
|
1703.8 |
896370 |
1527272 |
53.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1659.0 |
1661.6 |
|
1664.5 |
288683 |
480526 |
17.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1647.3 |
1659.0 |
|
1664.5 |
362664 |
603676 |
33.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1675.45 |
1647.3 |
|
1658.2 |
183047 |
303540 |
14.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1633.3 |
1675.4 |
|
1669.1 |
541878 |
904448 |
46.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
1603.65 |
1633.3 |
|
1628.6 |
173747 |
282964 |
12.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
1572.85 |
1603.6 |
|
1599.9 |
166665 |
266653 |
9.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
1578.05 |
1572.8 |
|
1572.9 |
165501 |
260329 |
8.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
1570.6 |
1578.0 |
|
1580.8 |
172213 |
272250 |
10.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
1569.4 |
1570.6 |
|
1574.5 |
196957 |
310110 |
10.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
1591.7 |
1569.4 |
|
1568.9 |
203469 |
319237 |
13.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
1630.55 |
1591.7 |
|
1605.3 |
199302 |
319947 |
16.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
1637.85 |
1630.5 |
|
1633.4 |
238158 |
389014 |
16.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
1600.15 |
1637.8 |
|
1641.8 |
412684 |
677580 |
30.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
1636.95 |
1600.1 |
|
1596.9 |
333589 |
532708 |
23.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
1646.0 |
1636.9 |
|
1649.4 |
246755 |
406998 |
17.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
1580.95 |
1646.0 |
|
1655.3 |
1539365 |
2548251 |
88.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
1557.0 |
1580.9 |
|
1585.0 |
546349 |
865969 |
25.782 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
1554.5 |
1557.0 |
|
1559.9 |
206583 |
322261 |
14.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
1573.9 |
1554.5 |
|
1556.4 |
141999 |
221007 |
12.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
1606.4 |
1573.9 |
|
1580.5 |
277619 |
438796 |
17.405 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
1589.9 |
1606.4 |
|
1615.4 |
253861 |
410109 |
22.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
1569.35 |
1589.9 |
|
1576.5 |
242979 |
383068 |
16.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
1610.45 |
1569.3 |
|
1574.2 |
367315 |
578259 |
19.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
1637.35 |
1610.4 |
|
1604.8 |
142700 |
229016 |
30.139 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
1650.5 |
1637.3 |
|
1638.1 |
179702 |
294380 |
20.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
1660.6 |
1650.5 |
|
1655.7 |
106125 |
175720 |
10.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
1672.75 |
1660.6 |
|
1665.5 |
150842 |
251231 |
16.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
1674.65 |
1672.7 |
|
1662.6 |
136433 |
226839 |
8.358 |
|
|
|
|
|
|
|
|
|
|
|
|