WHIRLPOOL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

WHIRLPOOL Stock Analysis and important levels marked

Important levels marked as per price action level.

WHIRLPOOL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 WHIRLPOOL 1325.2 1328.1 141479 80.46

WHIRLPOOL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-12 1311.8 1327.5 1.20 1327.0 72373 1 6.477 577500 1650 -15 0 1157 280 24 427 9 2 ShortCovering
2023-05-11 1315.0 1311.8 -0.24 1315.4 73022 1 5.925 582750 1665 1 0 877 20 2 418 -10 -2 ShortBuiltup
2023-05-10 1333.45 1315.0 -1.38 1316.4 84254 1 6.843 582400 1664 -74 -4 857 119 13 428 116 27 LongUnwind
2023-05-09 1344.85 1333.4 -0.85 1334.1 76056 1 6.367 608300 1738 -91 -5 738 47 6 312 80 25 LongUnwind
2023-05-08 1325.65 1344.8 1.45 1339.9 70707 1 7.101 640150 1829 -36 -1 691 171 24 232 3 1 ShortCovering
2023-04-24 1322.2 1321.9 -0.02 1322.4 44467 1 6.667 975450 2787 -147 -5 1018 -179 -17 354 -81 -22 LongUnwind
2023-04-21 1322.95 1322.2 -0.06 1323.2 85245 1 7.936 1026900 2934 -7 0 1197 -178 -14 435 -15 -3 LongUnwind
2023-04-20 1327.7 1322.9 -0.36 1323.3 107312 1 5.666 1029350 2941 140 4 1375 -98 -7 450 -4 0 ShortBuiltup
2023-04-19 1328.1 1327.7 -0.03 1332.7 242202 3 16.371 980350 2801 539 19 1473 496 33 454 -24 -5 ShortBuiltup
2023-04-18 1329.7 1328.1 -0.12 1330.1 91122 1 7.708 791700 2262 17 0 977 -62 -6 478 6 1 ShortBuiltup
2023-04-17 1337.1 1329.7 -0.55 1329.0 88672 1 9.532 785750 2245 27 1 1039 112 10 472 82 17 ShortBuiltup
2023-04-13 1311.45 1337.1 1347.4 274920 4 21.895 23.73
2023-04-12 1317.0 1311.4 -0.42 1313.8 85711 1 8.266 816200 60.83 2332 13 0 893 90 10 351 40 11 ShortBuiltup
2023-04-11 1326.85 1317.0 -0.74 1318.2 49402 1 5.957 811650 45.68 2319 15 0 803 35 4 311 17 5 ShortBuiltup
2023-04-10 1328.65 1326.8 -0.14 1329.4 31145 0 4.865 806400 36.34 2304 17 0 768 216 28 294 23 7 ShortBuiltup
2023-04-06 1325.25 1328.6 0.26 1332.5 53243 1 6.4 800450 32.70 2287 -60 -2 552 182 32 271 -6 -2 ShortCovering
2023-04-05 1326.75 1325.2 -0.11 1328.1 141479 2 6.869 821450 80.46 2347 -77 -3 370 34 9 277 8 2 LongUnwind
2023-04-03 1315.05 1326.7 0.89 1326.6 234904 3 16.968 848400 64.67 2424 -182 -7 336 105 31 269 42 15 ShortCovering
2023-03-31 1294.2 1315.0 1.61 1307.3 77591 1 12.616 912100 41.93 2606 50 1 231 144 62 227 19 8 LongBuiltup
2023-03-29 1323.05 1294.2 -2.18 1298.4 113177 1 9.495 927500 31.77 2650 -263 -9 1392 -421 -30 349 37 10 LongUnwind
2023-03-28 1330.2 1323.0 -0.54 1318.0 89078 1 12.755 1019550 35.11 2913 256 8 1813 -392 -21 312 -80 -25 ShortBuiltup
2023-03-27 1334.6 1330.2 -0.33 1330.3 59928 1 9.498 929950 55.58 2657 -342 -12 2205 -14 0 392 -17 -4 LongUnwind
2023-03-24 1340.7 1334.6 -0.45 1332.8 76000 1 9.272 1049650 52.27 2999 -69 -2 2219 -181 -8 409 -13 -3 LongUnwind
2023-03-23 1347.15 1340.7 -0.48 1339.0 53044 1 6.119 1073800 3068 109 3 2400 -19 0 422 -22 -5 ShortBuiltup
2023-03-22 1340.2 1347.1 0.52 1345.4 44422 1 3.868 1035650 2959 174 5 2419 -52 -2 444 4 0 LongBuiltup
2023-03-21 1342.45 1340.2 -0.17 1336.6 58541 1 7.254 974750 2785 27 0 2471 -236 -9 440 -18 -4 ShortBuiltup
2023-03-20 1363.0 1342.4 -1.51 1344.0 101213 1 17.452 965300 2758 22 0 2707 -195 -7 458 -6 -1 ShortBuiltup
2023-03-17 1340.9 1363.0 1.65 1359.7 111535 2 10.496 957600 2736 119 4 2902 1144 39 464 21 4 LongBuiltup
2023-03-16 1339.8 1340.9 0.08 1336.4 86529 1 7.946 915950 2617 43 1 1758 -32 -1 443 -8 -1 LongBuiltup
2023-03-15 1324.65 1339.8 1.14 1343.2 98745 132636 7.026 900900 2574 84 3 1790 -112 -6 451 -52 -11 LongBuiltup
2023-03-14 1315.15 1324.6 0.72 1320.3 58245 76903 5.731 871500 2490 43 1 1902 2 0 503 16 3 LongBuiltup
2023-03-13 1354.4 1315.1 -2.90 1323.8 127968 169412 12.991 856450 2447 -11 0 1900 117 6 487 -33 -6 LongUnwind
2023-03-10 1363.65 1354.4 1354.8 140954 190973 13.014
2023-03-09 1363.4 1363.6 1365.2 102164 139479 13.192
2023-03-08 1339.7 1363.4 1352.6 132547 179287 8.486
2023-03-06 1320.85 1339.7 1.43 1332.7 112952 150542 9.393 856100 2446 -179 -7 2358 -484 -20 456 -18 -3 ShortCovering
2023-03-03 1310.7 1320.8 0.77 1317.0 91543 120566 7.642 918750 2625 63 2 2842 1077 37 474 22 4 LongBuiltup
2023-03-02 1305.4 1310.7 0.41 1310.4 66189 86738 6.651 896700 2562 -51 -1 1765 558 31 452 -5 -1 ShortCovering
2023-03-01 1304.25 1305.4 0.09 1307.4 48591 63530 5.215 914550 2613 39 1 1207 -71 -5 457 39 8 LongBuiltup
2023-02-28 1310.3 1304.2 -0.46 1314.7 134630 176999 10.774 900900 2574 19 0 1278 316 24 418 32 7 ShortBuiltup
2023-02-27 1321.0 1310.3 -0.81 1305.4 85565 111697 8.951 894250 2555 -67 -2 962 347 36 386 51 13 LongUnwind
2023-02-24 1269.55 1321.0 4.05 1313.0 297319 390380 19.542 917700 2622 138 5 615 420 68 335 116 34 LongBuiltup
2023-02-23 1279.05 1269.5 -0.74 1265.9 112307 142169 6.338 918050 2623 -545 -20 824 -78 -9 500 -42 -8 LongUnwind
2023-02-22 1297.95 1279.0 -1.46 1283.6 88454 113547 8.744 1108800 3168 128 4 902 -75 -8 542 -24 -4 ShortBuiltup
2023-02-21 1296.7 1297.9 0.10 1300.6 109969 143033 12.488 1064000 3040 144 4 977 -74 -7 566 -14 -2 LongBuiltup
2023-02-20 1286.7 1296.7 0.78 1293.8 73865 95570 8.748 1013600 2896 44 1 1051 -75 -7 580 -40 -6 LongBuiltup
2023-02-16 1306.75 1308.3 0.12 1311.3 54326 71240 7.812 983500 2810 -15 0 976 0 0 633 34 5 ShortCovering
2023-02-15 1284.75 1306.7 1.71 1300.1 51705 67223 5.92 988750 2825 -100 -3 976 -59 -6 599 5 0 ShortCovering
2023-02-14 1290.05 1284.7 -0.41 1288.8 63356 81657 5.453 1023750 2925 -23 0 1035 -6 0 594 -31 -5 LongUnwind
2023-02-13 1291.8 1290.0 -0.14 1292.7 103935 134361 8.155 1031800 2948 -82 -2 1041 87 8 625 -9 -1 LongUnwind
2023-02-10 1282.65 1291.8 0.71 1293.3 64760 83755 8.481 1060500 3030 68 2 954 -3 0 634 -15 -2 LongBuiltup
2023-02-09 1278.3 1282.6 1275.3 70180 89500 6.241
2023-02-08 1253.85 1278.3 1.95 1271.9 114936 146188 10.714 1042300 2978 -51 -1 950 -66 -6 666 165 24 ShortCovering
2023-02-07 1262.9 1253.8 -0.72 1251.7 47071 58920 5.999 1060150 3029 11 0 1016 73 7 501 22 4 ShortBuiltup
2023-02-06 1260.8 1262.9 0.17 1261.6 70950 89512 8.848 1056300 3018 -61 -2 943 0 0 479 -8 -1 ShortCovering
2023-02-03 1260.1 1260.8 0.06 1244.1 267486 332795 18.16 1077650 3079 10 0 943 122 12 487 16 3 LongBuiltup
2023-02-02 1344.5 1260.1 -6.28 1283.8 494693 635087 40.855 1074150 3069 123 4 821 44 5 471 -46 -9 ShortBuiltup
2023-02-01 1391.1 1344.5 -3.35 1349.7 491544 663436 24.325 1031100 2946 307 10 777 172 22 517 144 27 ShortBuiltup
2023-01-31 1412.75 1391.1 -1.53 1388.3 210071 291656 15.452 923650 2639 529 20 605 196 32 373 162 43 ShortBuiltup
2023-01-30 1392.4 1412.7 1.46 1407.1 44836 63090 5.164 738500 2110 11 0 409 71 17 211 -6 -2 LongBuiltup
2023-01-27 1409.7 1392.4 -1.23 1394.7 104605 145893 10.944 734650 2099 -13 0 338 174 51 217 49 22 LongUnwind
2023-01-25 1429.85 1409.7 -1.41 1411.0 80720 113896 8.722 764400 2184 -112 -5 638 -73 -11 289 -27 -9 LongUnwind
2023-01-24 1428.95 1429.8 0.06 1429.5 22603 32311 3.029 803600 2296 -39 -1 711 -43 -6 316 -2 0 ShortCovering
2023-01-23 1423.9 1428.9 0.35 1421.9 38233 54367 4.426 817250 2335 5 0 754 19 2 318 -16 -5 LongBuiltup
2023-01-20 1440.4 1423.9 -1.15 1431.3 34604 49531 3.958 815500 2330 -14 0 735 -122 -16 334 -4 -1 LongUnwind
2023-01-19 1440.4 1440.4 0.00 1436.8 58796 84478 4.881 820400 2344 -13 0 857 -24 -2 338 -8 -2
2023-01-18 1440.85 1440.4 -0.03 1439.2 47140 67848 4.711 824950 2357 -33 -1 881 -53 -6 346 4 1 LongUnwind
2023-01-17 1475.45 1440.8 -2.35 1444.1 131305 189627 10.61 836500 2390 -28 -1 934 61 6 342 10 2 LongUnwind
2023-01-16 1448.4 1475.4 1.87 1476.2 297478 439156 17.432 846300 2418 -42 -1 873 319 36 332 52 15 ShortCovering
2023-01-13 1480.7 1448.4 -2.18 1446.3 355180 513708 24.919 861000 2460 347 14 554 54 9 280 23 8 ShortBuiltup
2023-01-12 1482.65 1480.7 -0.13 1480.1 48762 72174 6.164 739550 2113 -16 0 500 47 9 257 3 1 LongUnwind
2023-01-11 1486.1 1482.6 -0.23 1481.6 57618 85370 6.212 745150 2129 40 1 453 5 1 254 0 0 ShortBuiltup
2023-01-10 1492.75 1486.1 -0.45 1487.9 27746 41286 3.782 731150 2089 38 1 448 3 0 254 3 1 ShortBuiltup
2023-01-09 1501.0 1492.7 -0.55 1495.7 44018 65840 4.843 717850 2051 21 1 445 16 3 251 -7 -2 ShortBuiltup
2023-01-06 1512.15 1501.0 -0.74 1508.6 39352 59368 3.574 710500 2030 40 1 429 -22 -5 258 -1 0 ShortBuiltup
2023-01-05 1505.75 1512.1 0.43 1513.4 66598 100793 5.242 696500 1990 51 2 451 -134 -29 259 -50 -19 LongBuiltup
2023-01-04 1515.5 1505.7 -0.64 1503.5 29598 44501 2.615 678650 1939 -7 0 585 136 23 309 62 20 LongUnwind
2023-01-03 1496.05 1515.5 1.30 1515.0 133936 202922 9.831 681100 1946 7 0 449 169 37 247 0 0 LongBuiltup
2023-01-02 1497.1 1496.0 -0.07 1495.2 31344 46867 4.787 678650 1939 0 0 280 -11 -3 247 -1 0
2022-12-30 1484.85 1497.1 0.82 1494.2 40886 61094 4.12 678650 1939 45 2 291 98 33 248 30 12 LongBuiltup
2022-12-29 1488.8 1484.8 -0.27 1475.4 107891 159189 9.83 679700 1942 -172 -8 627 -76 -12 333 -29 -8 LongUnwind
2022-12-28 1487.65 1488.8 0.08 1489.4 64298 95771 4.463 739900 2114 -130 -6 703 -38 -5 362 -5 -1 ShortCovering
2022-12-27 1485.85 1487.6 0.12 1483.1 66781 99046 6.776 785400 2244 76 3 741 -67 -9 367 -59 -16 LongBuiltup
2022-12-26 1474.65 1485.8 0.76 1481.3 81865 121267 8.206 758800 2168 32 1 808 -23 -2 426 -1 0 LongBuiltup
2022-12-23 1488.9 1474.6 -0.96 1474.1 76655 112998 7.064 747600 2136 -108 -5 831 -64 -7 427 -8 -1 LongUnwind
2022-12-22 1495.75 1488.9 -0.46 1489.8 80243 119548 4.891 785400 2244 -16 0 895 -50 -5 435 -10 -2 LongUnwind
2022-12-21 1507.45 1495.7 -0.78 1509.2 102274 154353 10.153 791000 2260 -22 0 945 -25 -2 445 34 7 LongUnwind
2022-12-20 1496.4 1507.4 0.74 1496.5 92814 138904 4.686 798700 2282 -75 -3 970 160 16 411 -15 -3 ShortCovering
2022-12-19 1488.3 1496.4 0.54 1488.3 52007 77402 6.918 824950 2357 1 0 810 -20 -2 426 -44 -10 LongBuiltup
2022-12-16 1500.15 1488.3 -0.79 1488.7 91690 136506 9.091 824600 2356 6 0 830 -55 -6 470 -12 -2 ShortBuiltup
2022-12-15 1509.5 1500.1 -0.62 1506.0 44366 66818 3.533 822500 2350 19 0 885 -5 0 482 5 1 ShortBuiltup
2022-12-14 1515.05 1509.5 -0.37 1513.0 46943 71026 4.339 890 7 0 477 -2 0
2022-12-13 1508.55 1515.0 0.43 1510.3 62735 94749 5.173 883 17 1 479 28 5
2022-12-12 1516.8 1508.5 -0.54 1506.7 133131 200591 7.832 866 -42 -4 451 23 5
2022-12-09 1523.3 1516.8 -0.43 1530.5 153794 235396 9.479 908 62 6 428 2 0
2022-12-08 1512.55 1523.3 0.71 1509.4 163499 246800 12.734 846 64 7 426 4 0
2022-12-07 1525.6 1512.5 -0.86 1516.6 161324 244671 10.774 782 -73 -9 422 7 1
2022-12-06 1529.55 1525.6 -0.26 1522.7 80920 123219 8.577 855 52 6 415 37 8
2022-12-05 1536.0 1529.5 -0.42 1536.8 119231 183234 11.645 803 124 15 378 46 12
2022-12-02 1522.85 1536.0 0.86 1529.9 108558 166093 9.85 679 11 1 332 7 2
2022-12-01 1527.65 1522.8 -0.31 1522.9 88848 135308 7.026 668 -20 -2 325 20 6
2022-11-30 1526.05 1527.6 0.10 1525.9 94839 144723 7.939 688 41 5 305 32 10
2022-11-29 1519.7 1526.0 0.42 1522.9 70481 107337 7.077 647 281 43 273 57 20
2022-11-28 1511.45 1519.7 0.55 1528.8 109897 168020 7.078 366 130 35 216 20 9
2022-11-25 1487.2 1511.4 1.63 1501.7 321471 482762 13.337 236 135 57 196 43 21
2022-11-24 1492.3 1487.2 -0.34 1490.6 58790 87634 5.144 469 -122 -26 313 -60 -19
2022-11-23 1497.7 1492.3 -0.36 1492.7 64934 96931 3.544 591 -67 -11 373 11 2
2022-11-22 1497.0 1497.7 0.05 1489.3 45388 67600 4.461 658 -23 -3 362 -13 -3
2022-11-21 1522.7 1497.0 -1.69 1499.9 99315 148969 10.657 681 -82 -12 375 23 6
2022-11-18 1526.6 1522.7 -0.26 1518.7 54103 82171 5.625 763 79 10 352 -9 -2
2022-11-17 1522.35 1526.6 0.28 1524.0 77688 118403 8.503 684 64 9 361 5 1
2022-11-16 1525.75 1522.3 -0.22 1522.3 42644 64919 5.103 620 -63 -10 356 -16 -4
2022-11-14 1530.55 1529.0 -0.10 1531.2 117586 180059 10.621 714 45 6 384 -2 0
2022-11-11 1515.35 1530.5 1.00 1526.1 71931 109778 6.243 669 -67 -10 386 -26 -6
2022-11-10 1503.3 1515.3 0.80 1502.6 90704 136294 6.607 736 -1 0 412 -13 -3
2022-11-09 1527.65 1503.3 1509.9 726656 1097240 6.262
2022-11-07 1520.2 1527.6 0.49 1527.2 54713 83563 5.913 564 80 14 356 13 3
2022-11-04 1518.95 1520.2 0.08 1518.1 94699 143766 8.36 484 63 13 343 -42 -12
2022-11-03 1544.55 1518.9 -1.66 1521.5 416578 633837 7.382 421 32 7 385 -112 -29
2022-11-02 1564.55 1544.5 -1.28 1553.2 203594 316229 11.559 389 110 28 497 -144 -28
2022-11-01 1575.45 1564.5 -0.69 1557.7 242760 378147 16.943 279 98 35 641 466 72
2022-10-31 1565.05 1575.4 0.66 1568.7 64791 101640 5.508 181 29 16 175 10 5
2022-10-28 1582.25 1565.0 -1.09 1565.5 95088 148862 7.825 152 39 25 165 37 22
2022-10-27 1561.85 1582.2 1.31 1575.6 55862 88017 3.772 309 16 5 220 14 6
2022-10-25 1607.7 1561.8 -2.85 1570.6 80865 127013 6.755 293 21 7 206 15 7
2022-10-24 1593.2 1607.7 0.91 1607.6 15566 25025 1.244 272 2 0 191 1 0
2022-10-21 1645.65 1593.2 -3.19 1601.1 192422 308102 10.85 270 8 2 190 7 3
2022-10-20 1622.15 1645.6 1.45 1636.4 101749 166502 6.666 262 1 0 183 1 0
2022-10-19 1600.65 1622.1 1.34 1621.0 66686 108103 5.27 261 6 2 182 -3 -1
2022-10-18 1556.1 1600.6 2.86 1586.7 47616 75555 4.259 255 -6 -2 185 -5 -2
2022-10-17 1566.2 1556.1 -0.64 1558.6 192125 299451 9.322 261 13 4 190 2 1
2022-10-14 1579.5 1566.2 -0.84 1578.1 52015 82086 6.058 248 -5 -2 188 11 5
2022-10-13 1596.9 1579.5 -1.09 1581.2 108208 171104 5.294 253 26 10 177 0 0
2022-10-12 1622.65 1596.9 -1.59 1600.2 162958 260774 7.282 227 17 7 177 17 9
2022-10-11 1647.35 1622.6 -1.50 1626.3 153462 249586 9.059 210 38 18 160 18 11
2022-10-10 1646.45 1647.3 0.05 1642.7 118897 195321 12.258 172 -6 -3 142 -1 0
2022-10-07 1656.0 1646.4 -0.58 1642.6 55559 91264 6.037 178 3 1 143 6 4
2022-10-06 1651.25 1656.0 1667.0 95755 159629 17.534
2022-10-04 1620.7 1651.2 1.88 1640.6 69735 114408 5.75 112 18 16 149 30 20
2022-10-03 1634.5 1620.7 -0.84 1621.8 113437 183977 9.379 94 31 32 119 16 13
2022-09-30 1640.55 1634.5 -0.37 1631.1 50185 81858 4.839 63 17 26 103 7 6
2022-09-29 1633.9 1640.5 0.41 1636.2 57334 93810 5.413 414 -213 -51 275 -50 -18
2022-09-28 1623.15 1633.9 0.66 1632.6 46903 76577 3.665 627 -16 -2 325 -30 -9
2022-09-27 1632.55 1623.1 -0.58 1628.7 104717 170557 7.931 643 43 6 355 10 2
2022-09-26 1655.7 1632.5 -1.40 1632.1 82387 134467 6.473 600 -33 -5 345 -34 -9
2022-09-23 1686.3 1655.7 -1.81 1662.0 105625 175552 7.121 633 5 0 379 2 0
2022-09-22 1699.5 1686.3 -0.78 1690.5 67425 113988 7.328 628 -53 -8 377 1 0
2022-09-20 1709.95 1737.6 1.62 1726.1 127372 219868 7.267 691 -4 0 376 -11 -2
2022-09-19 1713.45 1709.9 -0.20 1700.2 106455 180997 8.982 695 7 1 387 -24 -6
2022-09-16 1745.95 1713.4 -1.86 1722.1 174641 300760 12.256 688 -6 0 411 96 23
2022-09-15 1759.55 1745.9 -0.77 1744.9 205015 357739 5.709 694 -34 -4 315 14 4
2022-09-14 1770.65 1759.5 -0.63 1758.5 63764 112134 4.496 728 -1 0 301 15 4
2022-09-13 1752.55 1770.6 1.03 1791.9 272242 487837 13.1 729 243 33 286 14 4
2022-09-12 1754.3 1752.5 -0.10 1751.1 388812 680859 10.895 486 39 8 272 12 4
2022-09-09 1802.9 1754.3 -2.70 1772.8 415429 736508 15.757 447 106 23 260 87 33
2022-09-08 1817.15 1802.9 -0.78 1811.8 107250 194315 6.259 341 70 20 173 5 2
2022-09-07 1799.35 1817.1 0.99 1807.3 55518 100343 3.386 271 20 7 168 2 1
2022-09-06 1790.95 1799.3 0.47 1797.3 49173 88381 3.638 251 15 5 166 0 0
2022-09-05 1793.4 1790.9 -0.14 1787.6 71788 128333 4.951 236 -10 -4 166 -1 0
2022-09-02 1819.1 1793.4 -1.41 1809.9 59874 108368 4.998 246 13 5 167 0 0
2022-09-01 1824.15 1819.1 1822.4 237625 433067 10.441
2022-08-30 1798.45 1824.1 1.43 1823.8 97028 176963 4.906 199 1 0 159 -3 -1
2022-08-29 1816.5 1798.4 -0.99 1802.9 86733 156372 5.015 198 7 3 162 2 1
2022-08-26 1838.7 1816.5 -1.21 1826.7 73544 134348 6.393 191 5 2 160 5 3
2022-08-25 1792.65 1838.7 2.57 1836.1 241414 443260 10.198 545 -542 -99 376 -45 -11
2022-08-24 1797.35 1792.6 -0.26 1790.3 69833 125025 3.451 1087 -292 -26 421 13 3
2022-08-23 1763.95 1797.3 1.89 1795.8 148970 267523 8.705 1379 -268 -19 408 -29 -7
2022-08-22 1838.6 1763.9 -4.06 1781.4 216597 385862 15.129 1647 20 1 437 7 1
2022-08-19 1818.35 1838.6 1.11 1842.5 273111 503218 17.312 1627 -82 -5 430 59 13
2022-08-18 1815.7 1818.3 0.15 1814.7 242039 439239 13.913 1709 -227 -13 371 -24 -6
2022-08-17 1790.6 1815.7 1.40 1855.4 990393 1837572 56.254 1936 1183 61 395 122 30
2022-08-16 1786.15 1790.6 0.25 1788.3 90327 161538 5.186
2022-08-12 1798.5 1786.1 1785.7 119731 213815 9.702 786 -14 -1 283 -44 -15
2022-08-11 1794.45 1798.5 1823.0 195759 356871 14.203 800 2 0 327 18 5
2022-08-10 1802.45 1794.4 1817.7 419147 761919 18.725 798 382 47 309 41 13
2022-08-08 1787.4 1802.4 1798.7 156324 281193 8.252 416 86 20 268 26 9
2022-08-05 1789.5 1787.4 1795.3 121555 218235 11.55 330 40 12 242 12 4
2022-08-04 1786.05 1789.5 1783.2 112892 201311 9.571 290 0 0 230 11 4
2022-08-03 1783.6 1786.0 1763.8 219487 387137 5.044 290 48 16 219 52 23
2022-08-02 1783.1 1783.6 1784.7 54589 97429 5.815 242 6 2 167 7 4
2022-08-01 1773.4 1783.1 1777.7 78538 139623 7.16 236 -5 -2 160 -17 -10
2022-07-29 1781.1 1773.4 1782.8 81260 144876 6.441 241 26 10 177 4 2
2022-07-28 1765.2 1781.1 1777.4 129524 230224 8.002 426 -116 -27 380 -9 -2
2022-07-27 1731.9 1765.2 1758.7 172670 303683 9.938 542 -107 -19 389 -7 -1
2022-07-26 1727.75 1731.9 1726.4 129012 222731 7.779 649 -42 -6 396 48 12
2022-07-25 1738.7 1727.7 1724.3 129464 223245 8.637 691 -128 -18 348 -6 -1
2022-07-22 1710.05 1738.7 1737.6 332626 577993 20.547 819 264 32 354 62 17
2022-07-21 1695.35 1710.0 1705.9 63877 108971 4.708 555 -11 -1 292 27 9
2022-07-20 1689.65 1695.3 1697.7 190229 322958 9.645 566 36 6 265 1 0
2022-07-19 1688.4 1689.6 1682.6 89241 150164 6.075 530 10 1 264 39 14
2022-07-18 1692.8 1688.4 1690.1 74321 125610 4.597 520 -15 -2 225 -3 -1
2022-07-15 1671.05 1692.8 1685.4 158582 267275 10.28 535 78 14 228 49 21
2022-07-14 1641.9 1671.0 1661.7 75828 126004 6.851 457 63 13 179 7 3
2022-07-13 1647.4 1641.9 1635.5 171437 280395 4.293 394 4 1 172 -6 -3
2022-07-12 1669.6 1647.4 1655.5 43078 71318 3.522 390 -14 -3 178 8 4
2022-07-11 1658.6 1669.6 1665.2 90670 150991 6.221 404 43 10 170 30 17
2022-07-08 1664.4 1658.6 1653.8 86772 143511 8.961 361 -10 -2 140 10 7
2022-07-07 1612.6 1664.4 1651.6 174231 287762 13.66 371 111 29 130 10 7
2022-07-06 1550.4 1612.6 1596.0 110746 176759 8.491 260 53 20 120 28 23
2022-07-05 1556.0 1550.4 1556.0 92297 143616 6.188 207 54 26 92 11 11
2022-07-04 1553.4 1556.0 1558.8 38656 60258 3.213 153 61 39 81 17 20
2022-07-01 1560.85 1553.4 1561.5 62441 97505 5.445 92 27 29 64 9 14
2022-06-30 1561.75 1560.8 1558.6 64140 99970 5.554
2022-06-29 1537.5 1561.7 1550.2 219484 340263 24.08
2022-06-28 1542.4 1537.5 1538.4 120156 184857 14.072
2022-06-27 1520.7 1542.4 1538.6 78033 120062 8.419
2022-06-24 1475.9 1520.7 1513.6 117011 177116 14.37
2022-06-23 1463.0 1475.9 1469.2 50886 74763 7.52
2022-06-22 1458.05 1463.0 1458.2 139130 202882 13.371
2022-06-21 1417.2 1458.0 1449.5 81811 118592 9.087
2022-06-20 1461.45 1417.2 1432.8 126886 181804 10.947
2022-06-17 1480.75 1461.4 1461.5 170120 248633 10.518
2022-06-16 1512.35 1480.7 1491.4 115470 172215 8.722
2022-06-15 1507.9 1512.3 1519.6 52864 80332 5.788
2022-06-14 1532.9 1507.9 1513.0 124184 187896 5.213
2022-06-13 1559.5 1532.9 1527.8 84574 129219 8.264
2022-04-13 1689.25 1661.3 1678.9 179705 301711 10.277
2022-04-12 1698.2 1689.2 1683.6 376075 633193 29.302
2022-04-11 1661.6 1698.2 1703.8 896370 1527272 53.702
2022-04-08 1659.0 1661.6 1664.5 288683 480526 17.228
2022-04-07 1647.3 1659.0 1664.5 362664 603676 33.496
2022-04-06 1675.45 1647.3 1658.2 183047 303540 14.001
2022-04-05 1633.3 1675.4 1669.1 541878 904448 46.165
2022-04-04 1603.65 1633.3 1628.6 173747 282964 12.41
2022-04-01 1572.85 1603.6 1599.9 166665 266653 9.421
2022-03-31 1578.05 1572.8 1572.9 165501 260329 8.597
2022-03-30 1570.6 1578.0 1580.8 172213 272250 10.953
2022-03-29 1569.4 1570.6 1574.5 196957 310110 10.649
2022-03-28 1591.7 1569.4 1568.9 203469 319237 13.135
2022-03-25 1630.55 1591.7 1605.3 199302 319947 16.689
2022-03-24 1637.85 1630.5 1633.4 238158 389014 16.317
2022-03-23 1600.15 1637.8 1641.8 412684 677580 30.763
2022-03-22 1636.95 1600.1 1596.9 333589 532708 23.805
2022-03-21 1646.0 1636.9 1649.4 246755 406998 17.212
2022-03-17 1580.95 1646.0 1655.3 1539365 2548251 88.142
2022-03-16 1557.0 1580.9 1585.0 546349 865969 25.782
2022-03-15 1554.5 1557.0 1559.9 206583 322261 14.591
2022-03-14 1573.9 1554.5 1556.4 141999 221007 12.595
2022-03-11 1606.4 1573.9 1580.5 277619 438796 17.405
2022-03-10 1589.9 1606.4 1615.4 253861 410109 22.493
2022-03-09 1569.35 1589.9 1576.5 242979 383068 16.061
2022-03-08 1610.45 1569.3 1574.2 367315 578259 19.3
2022-03-07 1637.35 1610.4 1604.8 142700 229016 30.139
2022-03-04 1650.5 1637.3 1638.1 179702 294380 20.189
2022-03-03 1660.6 1650.5 1655.7 106125 175720 10.53
2022-03-02 1672.75 1660.6 1665.5 150842 251231 16.949
2022-02-28 1674.65 1672.7 1662.6 136433 226839 8.358