WHIRLPOOL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

WHIRLPOOL Stock Analysis and important levels marked

Important levels marked as per price action level.

WHIRLPOOL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-08 WHIRLPOOL 1661.6 1664.5 288683 50.98
2022-03-31 WHIRLPOOL 1572.8 1572.9 165501 57.97
2022-03-30 WHIRLPOOL 1578.0 1580.8 172213 51.83
2022-03-29 WHIRLPOOL 1570.6 1574.5 196957 45.16
2022-03-16 WHIRLPOOL 1580.9 1585.0 546349 63.80
2022-03-11 WHIRLPOOL 1573.9 1580.5 277619 58.01
2022-03-09 WHIRLPOOL 1589.9 1576.5 242979 57.26
2022-03-08 WHIRLPOOL 1569.3 1574.2 367315 70.81
2022-02-28 WHIRLPOOL 1672.7 1662.6 136433 52.10

WHIRLPOOL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 WHIRLPOOL 1689.25 1661.3 1678.9 179705 301711203.4 10277 1287250 42.10
2022-04-12 WHIRLPOOL 1698.2 1689.2 1683.6 376075 633193152.3 29302 1279500 32.81
2022-04-11 WHIRLPOOL 1661.6 1698.2 1703.8 896370 1527271561.7 53702 1366500 31.23
2022-04-08 WHIRLPOOL 1659.0 1661.6 1664.5 288683 480525927.45 17228 1197750 50.98
2022-04-07 WHIRLPOOL 1647.3 1659.0 1664.5 362664 603676024.6 33496 1112000 44.38
2022-04-06 WHIRLPOOL 1675.45 1647.3 1658.2 183047 303540472.7 14001 1003000 41.92
2022-04-05 WHIRLPOOL 1633.3 1675.4 1669.1 541878 904447935.15 46165 983000 49.26
2022-04-04 WHIRLPOOL 1603.65 1633.3 1628.6 173747 282963786.6 12410 903750 45.53
2022-04-01 WHIRLPOOL 1572.85 1603.6 1599.9 166665 266653056.25 9421 874500 39.61
2022-03-31 WHIRLPOOL 1578.05 1572.8 1572.9 165501 260329107.35 8597 57.97
2022-03-30 WHIRLPOOL 1570.6 1578.0 1580.8 172213 272249981.6 10953 51.83
2022-03-29 WHIRLPOOL 1569.4 1570.6 1574.5 196957 310110392.2 10649 45.16
2022-03-28 WHIRLPOOL 1591.7 1569.4 1568.9 203469 319237467.5 13135 38.78
2022-03-25 WHIRLPOOL 1630.55 1591.7 1605.3 199302 319946780.4 16689 39.14
2022-03-24 WHIRLPOOL 1637.85 1630.5 1633.4 238158 389014442.6 16317 38.05
2022-03-23 WHIRLPOOL 1600.15 1637.8 1641.8 412684 677580410.75 30763 19.80
2022-03-22 WHIRLPOOL 1636.95 1600.1 1596.9 333589 532708198.2 23805 32.55
2022-03-21 WHIRLPOOL 1646.0 1636.9 1649.4 246755 406998202.1 17212 29.43
2022-03-17 WHIRLPOOL 1580.95 1646.0 1655.3 1539365 2548251476.25 88142 42.14
2022-03-16 WHIRLPOOL 1557.0 1580.9 1585.0 546349 865969308.8 25782 63.80
2022-03-15 WHIRLPOOL 1554.5 1557.0 1559.9 206583 322261225.2 14591 49.78
2022-03-14 WHIRLPOOL 1573.9 1554.5 1556.4 141999 221007159 12595 29.47
2022-03-11 WHIRLPOOL 1606.4 1573.9 1580.5 277619 438795897 17405 58.01
2022-03-10 WHIRLPOOL 1589.9 1606.4 1615.4 253861 410109403.7 22493 47.64
2022-03-09 WHIRLPOOL 1569.35 1589.9 1576.5 242979 383067642 16061 57.26
2022-03-08 WHIRLPOOL 1610.45 1569.3 1574.2 367315 578259402.15 19300 70.81
2022-03-07 WHIRLPOOL 1637.35 1610.4 1604.8 142700 229015952.2 30139 56.11
2022-03-04 WHIRLPOOL 1650.5 1637.3 1638.1 179702 294380377.4 20189 54.69
2022-03-03 WHIRLPOOL 1660.6 1650.5 1655.7 106125 175719845.5 10530 62.19
2022-03-02 WHIRLPOOL 1672.75 1660.6 1665.5 150842 251230542.95 16949 44.83
2022-02-28 WHIRLPOOL 1674.65 1672.7 1662.6 136433 226838984.05 8358 52.10