VOLTAS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VOLTAS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
VOLTAS Important level VWAP Values
2022-03-31
VOLTAS
1245.4
1253.7
939480
55.54
2022-03-30
VOLTAS
1268.6
1259.1
787930
46.51
2022-03-29
VOLTAS
1247.3
1242.5
887754
50.44
2022-03-22
VOLTAS
1283.2
1261.3
1856642
45.39
2022-03-21
VOLTAS
1288.7
1296.7
1587721
42.62
2022-03-15
VOLTAS
1211.9
1206.9
1294926
55.05
2022-03-14
VOLTAS
1191.4
1191.4
1450003
64.91
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
VOLTAS Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
VOLTAS
1302.8
1304.3
1302.0
903271
1176096994.5
46628
3423500
38.40
2022-04-12
VOLTAS
1303.05
1302.8
1292.8
1346945
1741334252.35
69558
3463000
43.93
2022-04-11
VOLTAS
1317.6
1303.0
1307.4
1200934
1570155722.45
74822
3679000
49.45
2022-04-08
VOLTAS
1301.2
1317.6
1314.5
1031831
1356426521.75
55569
3572500
46.56
2022-04-07
VOLTAS
1322.0
1301.2
1321.4
2230037
2946948392.95
79603
3665000
37.29
2022-04-06
VOLTAS
1315.0
1322.0
1315.2
1222732
1608213045.2
44374
3383000
32.23
2022-04-05
VOLTAS
1276.75
1315.0
1297.5
1996418
2590528705.35
90315
3161500
26.46
2022-04-04
VOLTAS
1260.85
1276.7
1267.2
744419
943339122.65
36418
2854000
48.48
2022-04-01
VOLTAS
1245.4
1260.8
1257.7
440336
553811649.85
30732
2889500
47.58
2022-03-31
VOLTAS
1268.65
1245.4
1253.7
939480
1177885684.9
37412
55.54
2022-03-30
VOLTAS
1247.3
1268.6
1259.1
787930
992087190.45
28315
46.51
2022-03-29
VOLTAS
1231.6
1247.3
1242.5
887754
1103095630.5
35018
50.44
2022-03-28
VOLTAS
1249.0
1231.6
1230.3
1591299
1957784985.05
66869
34.30
2022-03-25
VOLTAS
1276.2
1249.0
1257.5
1504572
1892000746.15
65229
36.14
2022-03-24
VOLTAS
1304.85
1276.2
1279.2
1415928
1811281553.15
73084
29.42
2022-03-23
VOLTAS
1283.25
1304.8
1320.0
2544861
3359292362.65
99586
25.64
2022-03-22
VOLTAS
1288.7
1283.2
1261.3
1856642
2341799354.75
53381
45.39
2022-03-21
VOLTAS
1296.4
1288.7
1296.7
1587721
2058854994.25
60680
42.62
2022-03-17
VOLTAS
1270.75
1296.4
1308.3
3769942
4932298506.8
113986
31.92
2022-03-16
VOLTAS
1211.95
1270.7
1270.7
2210899
2809534154.7
86988
33.33
2022-03-15
VOLTAS
1191.45
1211.9
1206.9
1294926
1562853046.4
47443
55.05
2022-03-14
VOLTAS
1202.85
1191.4
1191.4
1450003
1727665267.8
48634
64.91
2022-03-11
VOLTAS
1178.65
1202.8
1192.0
801340
955198912.05
37865
49.83
2022-03-10
VOLTAS
1158.4
1178.6
1183.9
1040850
1232331804.7
57080
58.83
2022-03-09
VOLTAS
1153.55
1158.4
1162.0
1912229
2222078651.6
95064
58.87
2022-03-08
VOLTAS
1147.95
1153.5
1132.0
1533085
1735460986.15
79244
46.45
2022-03-07
VOLTAS
1174.9
1147.9
1148.8
984612
1131133232.45
66889
43.44
2022-03-04
VOLTAS
1197.15
1174.9
1173.5
1310047
1537369457.15
74962
43.08
2022-03-03
VOLTAS
1231.15
1197.1
1200.9
1195271
1435431978.2
77680
52.61
2022-03-02
VOLTAS
1263.15
1231.1
1233.7
882993
1089403664
49896
28.07
2022-02-28
VOLTAS
1252.3
1263.1
1252.2
1039455
1301623771.45
45877
29.31