VOLTAS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VOLTAS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
VOLTAS Important level VWAP Values
2023-12-18 |
VOLTAS |
868.75 |
866.78 |
1863543 |
56.20 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
VOLTAS Stock Daily Analysis with Del%
2024-02-06 |
1023.1 |
1028.4 |
0.52 |
1030.9 |
1008129 |
10 |
33.241 |
6795600 |
|
13591 |
-246 |
-1 |
9149 |
-125 |
-1 |
6442 |
-200 |
-3 |
ShortCovering |
2024-02-05 |
1058.4 |
1023.1 |
-3.34 |
1031.3 |
1750764 |
18 |
85.817 |
6918600 |
|
13837 |
-158 |
-1 |
9274 |
1219 |
13 |
6642 |
-470 |
-7 |
LongUnwind |
2024-02-02 |
1048.75 |
1058.4 |
0.92 |
1058.9 |
1496441 |
16 |
82.634 |
6997800 |
|
13996 |
-242 |
-1 |
8054 |
-468 |
-5 |
7112 |
125 |
1 |
ShortCovering |
2024-02-01 |
1092.75 |
1048.7 |
-4.03 |
1055.9 |
3878597 |
41 |
126.252 |
7119000 |
|
14238 |
-3774 |
-26 |
8522 |
1354 |
15 |
6988 |
-3061 |
-43 |
LongUnwind |
2024-01-31 |
1016.9 |
1092.7 |
7.46 |
1069.0 |
9851087 |
105 |
232.488 |
9006000 |
|
18012 |
-212 |
-1 |
7169 |
2063 |
28 |
10049 |
5554 |
55 |
ShortCovering |
2024-01-30 |
1040.4 |
1016.9 |
-2.26 |
1031.7 |
2008069 |
21 |
71.481 |
9112200 |
|
18224 |
-391 |
-2 |
5106 |
2893 |
56 |
4495 |
1890 |
42 |
LongUnwind |
2024-01-29 |
1005.2 |
1040.4 |
3.50 |
1026.3 |
1557213 |
16 |
88.911 |
9307800 |
|
18616 |
880 |
4 |
2213 |
940 |
42 |
2605 |
1139 |
43 |
LongBuiltup |
2024-01-25 |
1031.75 |
1005.2 |
-2.57 |
1006.7 |
992236 |
10 |
48.048 |
9158400 |
|
18317 |
-1452 |
-7 |
4256 |
-694 |
-16 |
3858 |
-738 |
-19 |
LongUnwind |
2024-01-24 |
1007.25 |
1031.7 |
2.43 |
1016.7 |
1418343 |
14 |
56.421 |
9884400 |
|
19769 |
-326 |
-1 |
4950 |
-1138 |
-22 |
4596 |
-571 |
-12 |
ShortCovering |
2024-01-23 |
1024.55 |
1007.2 |
-1.69 |
1009.9 |
1513441 |
15 |
64.754 |
10047600 |
|
20095 |
419 |
2 |
6088 |
-120 |
-1 |
5167 |
-335 |
-6 |
ShortBuiltup |
2024-01-20 |
1051.1 |
1024.5 |
-2.53 |
1038.2 |
371204 |
4 |
21.775 |
9838200 |
|
19676 |
233 |
1 |
6208 |
-50 |
0 |
5502 |
226 |
4 |
ShortBuiltup |
2024-01-19 |
1036.25 |
1051.1 |
1.43 |
1048.7 |
748309 |
8 |
27.505 |
9721800 |
|
19444 |
384 |
1 |
6258 |
-50 |
0 |
5276 |
-44 |
0 |
LongBuiltup |
2024-01-18 |
1052.7 |
1036.2 |
-1.56 |
1032.3 |
1646283 |
17 |
77.974 |
9529800 |
|
19060 |
-160 |
0 |
6308 |
-119 |
-1 |
5321 |
-618 |
-11 |
LongUnwind |
2024-01-17 |
1051.4 |
1052.7 |
0.12 |
1051.7 |
1388891 |
15 |
40.779 |
9609600 |
|
19219 |
-175 |
0 |
6427 |
-281 |
-4 |
5939 |
-442 |
-7 |
ShortCovering |
2024-01-16 |
1060.85 |
1051.4 |
-0.89 |
1059.0 |
1406227 |
15 |
29.163 |
9697200 |
|
19394 |
-554 |
-2 |
6708 |
59 |
0 |
6380 |
-439 |
-6 |
LongUnwind |
2024-01-15 |
1056.9 |
1060.8 |
0.37 |
1057.8 |
1480681 |
16 |
64.26 |
9974400 |
|
19949 |
176 |
0 |
6649 |
185 |
2 |
6820 |
47 |
0 |
LongBuiltup |
2024-01-12 |
1055.7 |
1056.9 |
0.11 |
1055.5 |
1135534 |
12 |
42.963 |
9886200 |
|
19772 |
-445 |
-2 |
6464 |
-242 |
-3 |
6773 |
-160 |
-2 |
ShortCovering |
2024-01-11 |
1012.15 |
1055.7 |
4.30 |
1046.8 |
3915284 |
41 |
107.999 |
10108800 |
|
20218 |
554 |
2 |
6707 |
-395 |
-5 |
6932 |
2758 |
39 |
LongBuiltup |
2024-01-09 |
990.05 |
993.4 |
0.34 |
998.49 |
1497125 |
15 |
52.272 |
9649800 |
|
19300 |
299 |
1 |
7018 |
-60 |
0 |
3901 |
-196 |
-5 |
LongBuiltup |
2024-01-08 |
1009.2 |
990.05 |
-1.90 |
994.26 |
1283342 |
13 |
59.945 |
9500400 |
|
19001 |
194 |
1 |
7078 |
412 |
5 |
4097 |
37 |
0 |
LongBuiltup |
2024-01-05 |
1014.1 |
1009.2 |
|
1006.9 |
871685 |
9 |
36.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
986.9 |
1014.1 |
|
1011.3 |
2398169 |
24 |
79.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
992.2 |
986.9 |
|
991.02 |
1252415 |
12 |
39.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
977.95 |
992.2 |
|
984.62 |
1525164 |
15 |
55.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
978.35 |
977.95 |
|
977.48 |
764752 |
7 |
29.892 |
|
53.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
971.55 |
978.35 |
|
975.95 |
1746196 |
17 |
61.422 |
|
62.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
985.2 |
971.55 |
|
972.84 |
1660995 |
16 |
62.683 |
|
60.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
966.0 |
985.2 |
|
978.26 |
2629166 |
26 |
106.446 |
|
49.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
947.6 |
966.0 |
|
960.69 |
2231517 |
21 |
84.216 |
|
48.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
942.65 |
947.6 |
|
949.14 |
1665456 |
16 |
76.207 |
|
39.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
928.05 |
942.65 |
|
938.36 |
3013363 |
28 |
113.29 |
|
36.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
897.1 |
928.05 |
|
940.82 |
1166240 |
110 |
276.383 |
|
35.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
868.75 |
897.1 |
|
891.19 |
4021526 |
36 |
121.281 |
|
35.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
859.85 |
868.75 |
|
866.78 |
1863543 |
16 |
39.387 |
|
56.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
852.8 |
859.85 |
|
861.88 |
1631125 |
14 |
39.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
852.4 |
852.8 |
|
853.68 |
1805824 |
15 |
29.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
851.25 |
852.4 |
|
850.21 |
1208554 |
10 |
35.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
852.65 |
851.25 |
|
855.26 |
993904 |
9 |
37.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
855.45 |
852.65 |
|
856.98 |
1333574 |
11 |
47.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
866.05 |
855.45 |
|
865.55 |
2817604 |
24 |
72.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
845.05 |
866.05 |
|
854.76 |
2356938 |
20 |
52.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
832.5 |
845.05 |
|
843.31 |
1717573 |
14 |
40.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
837.85 |
832.5 |
|
833.36 |
1388896 |
12 |
28.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
835.5 |
837.85 |
|
837.38 |
995617 |
8 |
33.023 |
|
|
|
|
|
|
|
|
|
|
|
|