VOLTAS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VOLTAS Stock Analysis and important levels marked

Important levels marked as per price action level.

VOLTAS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-03-31 VOLTAS 1245.4 1253.7 939480 55.54
2022-03-30 VOLTAS 1268.6 1259.1 787930 46.51
2022-03-29 VOLTAS 1247.3 1242.5 887754 50.44
2022-03-22 VOLTAS 1283.2 1261.3 1856642 45.39
2022-03-21 VOLTAS 1288.7 1296.7 1587721 42.62
2022-03-15 VOLTAS 1211.9 1206.9 1294926 55.05
2022-03-14 VOLTAS 1191.4 1191.4 1450003 64.91

VOLTAS Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 VOLTAS 1302.8 1304.3 1302.0 903271 1176096994.5 46628 3423500 38.40
2022-04-12 VOLTAS 1303.05 1302.8 1292.8 1346945 1741334252.35 69558 3463000 43.93
2022-04-11 VOLTAS 1317.6 1303.0 1307.4 1200934 1570155722.45 74822 3679000 49.45
2022-04-08 VOLTAS 1301.2 1317.6 1314.5 1031831 1356426521.75 55569 3572500 46.56
2022-04-07 VOLTAS 1322.0 1301.2 1321.4 2230037 2946948392.95 79603 3665000 37.29
2022-04-06 VOLTAS 1315.0 1322.0 1315.2 1222732 1608213045.2 44374 3383000 32.23
2022-04-05 VOLTAS 1276.75 1315.0 1297.5 1996418 2590528705.35 90315 3161500 26.46
2022-04-04 VOLTAS 1260.85 1276.7 1267.2 744419 943339122.65 36418 2854000 48.48
2022-04-01 VOLTAS 1245.4 1260.8 1257.7 440336 553811649.85 30732 2889500 47.58
2022-03-31 VOLTAS 1268.65 1245.4 1253.7 939480 1177885684.9 37412 55.54
2022-03-30 VOLTAS 1247.3 1268.6 1259.1 787930 992087190.45 28315 46.51
2022-03-29 VOLTAS 1231.6 1247.3 1242.5 887754 1103095630.5 35018 50.44
2022-03-28 VOLTAS 1249.0 1231.6 1230.3 1591299 1957784985.05 66869 34.30
2022-03-25 VOLTAS 1276.2 1249.0 1257.5 1504572 1892000746.15 65229 36.14
2022-03-24 VOLTAS 1304.85 1276.2 1279.2 1415928 1811281553.15 73084 29.42
2022-03-23 VOLTAS 1283.25 1304.8 1320.0 2544861 3359292362.65 99586 25.64
2022-03-22 VOLTAS 1288.7 1283.2 1261.3 1856642 2341799354.75 53381 45.39
2022-03-21 VOLTAS 1296.4 1288.7 1296.7 1587721 2058854994.25 60680 42.62
2022-03-17 VOLTAS 1270.75 1296.4 1308.3 3769942 4932298506.8 113986 31.92
2022-03-16 VOLTAS 1211.95 1270.7 1270.7 2210899 2809534154.7 86988 33.33
2022-03-15 VOLTAS 1191.45 1211.9 1206.9 1294926 1562853046.4 47443 55.05
2022-03-14 VOLTAS 1202.85 1191.4 1191.4 1450003 1727665267.8 48634 64.91
2022-03-11 VOLTAS 1178.65 1202.8 1192.0 801340 955198912.05 37865 49.83
2022-03-10 VOLTAS 1158.4 1178.6 1183.9 1040850 1232331804.7 57080 58.83
2022-03-09 VOLTAS 1153.55 1158.4 1162.0 1912229 2222078651.6 95064 58.87
2022-03-08 VOLTAS 1147.95 1153.5 1132.0 1533085 1735460986.15 79244 46.45
2022-03-07 VOLTAS 1174.9 1147.9 1148.8 984612 1131133232.45 66889 43.44
2022-03-04 VOLTAS 1197.15 1174.9 1173.5 1310047 1537369457.15 74962 43.08
2022-03-03 VOLTAS 1231.15 1197.1 1200.9 1195271 1435431978.2 77680 52.61
2022-03-02 VOLTAS 1263.15 1231.1 1233.7 882993 1089403664 49896 28.07
2022-02-28 VOLTAS 1252.3 1263.1 1252.2 1039455 1301623771.45 45877 29.31