VOLTAS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VOLTAS Stock Analysis and important levels marked

Important levels marked as per price action level.

VOLTAS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 VOLTAS 778.0 779.71 1041066 71.72
2023-01-18 VOLTAS 802.2 805.15 1274164 71.53
2023-01-05 VOLTAS 809.45 803.16 1361234 67.22
2023-01-04 VOLTAS 805.85 803.04 939486 58.92
2022-12-21 VOLTAS 813.7 826.26 1158353 65.71
2022-12-20 VOLTAS 827.9 822.86 1205458 49.14
2022-12-15 VOLTAS 850.4 851.66 1015102 62.09
2022-12-14 VOLTAS 850.8 848.6 776630 62.75
2022-12-09 VOLTAS 833.6 839.18 1243683 56.36
2022-12-08 VOLTAS 847.9 847.67 529232 61.28
2022-12-06 VOLTAS 851.15 852.63 763196 53.05
2022-12-05 VOLTAS 858.45 856.34 1045757 53.06
2022-12-01 VOLTAS 842.35 832.89 2199715 61.15
2022-11-29 VOLTAS 825.85 830.74 904144 64.93
2022-11-28 VOLTAS 839.4 839.94 2003831 68.16
2022-11-25 VOLTAS 829.4 824.67 1976090 72.99
2022-11-24 VOLTAS 818.75 815.54 1795690 83.91
2022-11-23 VOLTAS 813.1 814.2 993033 72.30
2022-11-22 VOLTAS 818.0 815.52 1021492 60.87
2022-11-18 VOLTAS 809.95 812.12 1352789 68.07
2022-11-17 VOLTAS 824.4 820.8 1299792 50.20
2022-11-16 VOLTAS 817.2 816.57 815618 52.55
2022-11-14 VOLTAS 822.9 824.65 1195575 64.10
2022-11-11 VOLTAS 829.05 832.1 1554731 68.34
2022-10-31 VOLTAS 876.2 872.09 1960573 68.03
2022-10-25 VOLTAS 867.25 870.46 855653 69.89
2022-10-18 VOLTAS 874.95 875.19 1165692 69.79
2022-10-12 VOLTAS 874.3 869.58 1992108 61.13
2022-10-10 VOLTAS 899.9 896.89 664753 47.15
2022-10-03 VOLTAS 893.15 891.9 1136230 55.64
2022-09-29 VOLTAS 901.2 903.69 944566 64.17
2022-09-28 VOLTAS 900.8 905.68 851509 48.13
2022-09-23 VOLTAS 900.8 903.65 1626446 62.19
2022-09-20 VOLTAS 910.15 913.89 1578826 64.98
2022-09-13 VOLTAS 970.15 974.56 1873849 65.10
2022-09-09 VOLTAS 966.15 968.33 1308759 57.98
2022-09-08 VOLTAS 975.5 980.55 1220046 72.30
2022-09-07 VOLTAS 980.65 981.4 825447 67.61
2022-09-06 VOLTAS 985.6 986.02 803122 71.81
2022-09-05 VOLTAS 987.25 986.12 796310 53.52
2022-09-02 VOLTAS 971.5 978.49 887624 52.92
2022-09-01 VOLTAS 979.95 986.09 1349653 69.80
2022-08-30 VOLTAS 1001.2 999.63 688283 49.69
2022-08-19 VOLTAS 1015.1 1026.6 1265293 51.82
2022-08-16 VOLTAS 1020.0 1025.2 1829450 51.85
2022-08-12 VOLTAS 1007.4 1007.4 2036111 51.75
2022-08-11 VOLTAS 989.55 988.97 1549710 61.50
2022-08-08 VOLTAS 982.3 982.22 923346 46.91
2022-08-05 VOLTAS 972.95 980.73 1993658 57.20
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-15 VOLTAS 983.0 985.78 670764 52.62
2022-07-15 VOLTAS 983.0 985.78 670764 52.62
2022-07-15 VOLTAS 983.0 985.78 670764 52.62
2022-07-15 VOLTAS 983.0 985.78 670764 52.62
2022-07-15 VOLTAS 983.0 985.78 670764 52.62
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-06 VOLTAS 976.1 967.82 1548896 61.36
2022-07-06 VOLTAS 976.1 967.82 1548896 61.36
2022-07-06 VOLTAS 976.1 967.82 1548896 61.36
2022-07-04 VOLTAS 965.65 960.19 965699 65.30
2022-07-04 VOLTAS 965.65 960.19 965699 65.30
2022-07-04 VOLTAS 965.65 960.19 965699 65.30
2022-06-30 VOLTAS 972.4 974.12 1469049 70.11
2022-06-30 VOLTAS 972.4 974.12 1469049 70.11
2022-06-30 VOLTAS 972.4 974.12 1469049 70.11
2022-06-30 VOLTAS 972.4 974.12 1469049 70.11
2022-06-14 VOLTAS 986.5 982.31 891341 51.12

VOLTAS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 776.75 778.0 0.16 779.71 1041066 811725 26.335 7265400 71.72 14531 -793 -5 7222 -228 -3 3113 -299 -9 ShortCovering
2023-01-23 780.05 776.75 -0.42 774.36 1468342 1137032 51.434 7662000 65.17 15324 538 3 7450 605 8 3412 -38 -1 ShortBuiltup
2023-01-20 789.6 780.05 -1.21 783.19 1307972 1024387 40.653 7393200 71.68 14786 988 6 6845 222 3 3450 50 1 ShortBuiltup
2023-01-19 802.2 789.6 -1.57 789.83 1492350 1178703 58.708 6899400 64.41 13799 653 4 6623 756 11 3400 224 6 ShortBuiltup
2023-01-18 809.95 802.2 -0.96 805.15 1274164 1025898 27.518 6573000 71.53 13146 205 1 5867 -64 -1 3175 109 3 ShortBuiltup
2023-01-17 805.5 809.95 0.55 810.01 599833 485873 18.697 6470400 70.37 12941 -180 -1 5930 -176 -2 3066 -4 0 ShortCovering
2023-01-16 806.35 805.5 -0.11 806.53 314496 253650 16.08 6560400 46.52 13121 102 0 6107 -7 0 3070 -83 -2 ShortBuiltup
2023-01-13 809.25 806.35 -0.36 805.76 516864 416470 19.174 6509400 45.31 13019 250 1 6114 6 0 3152 61 1 ShortBuiltup
2023-01-12 830.95 809.25 -2.61 816.51 954974 779749 31.128 6384600 46.55 12769 -131 -1 6108 835 13 3091 110 3 LongUnwind
2023-01-11 825.95 830.95 0.61 830.37 725055 602066 43.423 6450000 60.65 12900 -212 -1 5273 -299 -5 2981 -140 -4 ShortCovering
2023-01-10 820.1 825.95 0.71 820.39 601404 493385 41.707 6556200 55.88 13112 -314 -2 5572 -20 0 3121 -91 -2 ShortCovering
2023-01-09 814.55 820.1 0.68 819.24 771070 631692 29.487 6713400 57.12 13427 -19 0 5592 -124 -2 3212 19 0 ShortCovering
2023-01-06 809.45 814.55 0.63 815.96 1375341 1122229 35.486 6723000 45.99 13446 53 0 5716 199 3 3193 136 4 LongBuiltup
2023-01-05 805.85 809.45 0.45 803.16 1361234 1093285 24.306 6696600 67.22 13393 739 5 5516 168 3 3058 -53 -1 LongBuiltup
2023-01-04 808.3 805.85 -0.30 803.04 939486 754443 18.004 6327000 58.92 12654 187 1 5348 343 6 3110 337 10 ShortBuiltup
2023-01-03 802.65 808.3 0.70 808.11 543688 439357 19.321 6233400 46.44 12467 241 1 5005 1331 26 2773 224 8 LongBuiltup
2023-01-02 799.85 802.65 0.35 799.48 319975 255815 14.152 6112800 35.38 12226 84 0 3674 392 10 2549 292 11 LongBuiltup
2022-12-30 800.45 799.85 -0.07 804.18 813045 653835 19.793 6070800 36.78 12142 101 0 3282 810 24 2257 266 11 ShortBuiltup
2022-12-29 797.75 800.45 0.34 794.3 625722 497009 19.337 6295900 44.84 12592 -752 -5 5922 -587 -9 3222 -304 -9 ShortCovering
2022-12-28 797.75 797.75 0.00 798.14 878587 701236 25.013 6671700 42.64 13343 -672 -5 6509 -153 -2 3526 -192 -5
2022-12-27 786.5 797.75 1.43 793.54 469563 372616 20.34 7007500 35.51 14015 -732 -5 6662 -188 -2 3718 -83 -2 ShortCovering
2022-12-26 777.75 786.5 1.13 783.3 454783 356231 21.876 7373400 36.55 14747 -41 0 6850 -605 -8 3801 22 0 ShortCovering
2022-12-23 807.35 777.75 -3.67 786.85 980785 771726 30.919 7393800 45.46 14788 619 4 7456 98 1 3779 -69 -1 ShortBuiltup
2022-12-22 813.7 807.35 -0.78 805.69 787550 634523 23.706 7084400 42.96 14169 137 0 7358 472 6 3848 112 2 ShortBuiltup
2022-12-21 827.9 813.7 -1.72 826.26 1158353 957104 19.889 7016100 65.71 14032 604 4 6886 -300 -4 3736 -558 -14 ShortBuiltup
2022-12-20 836.3 827.9 -1.00 822.86 1205458 991925 34.564 6714000 49.14 13428 1134 8 7187 243 3 4295 64 1 ShortBuiltup
2022-12-19 835.1 836.3 0.14 834.15 483111 402988 15.318 6147100 40.09 12294 -180 -1 6944 184 2 4231 -16 0 ShortCovering
2022-12-16 850.4 835.1 -1.80 839.49 749560 629247 23.546 6236900 58.02 12474 5 0 6760 99 1 4246 -240 -5 ShortBuiltup
2022-12-15 850.8 850.4 -0.05 851.66 1015102 864526 16.973 6234500 62.09 12469 -755 -6 6660 -111 -1 4486 -178 -3 LongUnwind
2022-12-14 839.9 850.8 1.30 848.6 776630 659048 18.77 62.75 6771 -90 -1 4664 -110 -2
2022-12-13 841.15 839.9 -0.15 839.08 537656 451135 16.436 59.19 6861 199 2 4774 23 0
2022-12-12 833.6 841.15 0.91 835.57 536919 448634 17.704 44.15 6661 3 0 4752 -89 -1
2022-12-09 847.9 833.6 -1.69 839.18 1243683 1043670 31.247 56.36 6658 570 8 4841 -101 -2
2022-12-08 847.9 847.9 0.00 847.67 529232 448613 13.571 61.28 6088 69 1 4942 -105 -2
2022-12-07 851.15 847.9 -0.38 849.66 611505 519573 18.221 54.22 6019 117 1 5047 -32 0
2022-12-06 858.45 851.15 -0.85 852.63 763196 650721 19.557 53.05 5902 -178 -3 5079 277 5
2022-12-05 855.25 858.45 0.37 856.34 1045757 895528 28.397 53.06 6080 390 6 4802 280 5
2022-12-02 842.35 855.25 1.53 851.48 1438034 1224461 32.292 44.01 5690 450 7 4523 220 4
2022-12-01 819.5 842.35 2.79 832.89 2199715 1832112 41.339 61.15 5239 151 2 4303 387 8
2022-11-30 825.85 819.5 -0.77 821.06 1252601 1028463 41.183 61.74 5088 426 8 3916 487 12
2022-11-29 839.4 825.85 -1.61 830.74 904144 751109 25.429 64.93 4663 525 11 3429 531 15
2022-11-28 829.4 839.4 1.21 839.94 2003831 1683102 38.274 68.16 4138 237 5 2899 178 6
2022-11-25 818.75 829.4 1.30 824.67 1976090 1629630 22.163 72.99 3901 278 7 2720 213 7
2022-11-24 813.1 818.75 0.69 815.54 1795690 1464464 16.966 83.91 11102 -2023 -18 5131 -650 -12
2022-11-23 818.0 813.1 -0.60 814.2 993033 808531 18.488 72.30 13125 -1522 -11 5781 -266 -4
2022-11-22 809.95 818.0 0.99 815.52 1021492 833051 25.753 60.87 14647 -1554 -10 6047 -346 -5
2022-11-21 809.95 809.95 0.00 809.78 887839 718955 23.458 37.04 16201 -204 -1 6393 -96 -1
2022-11-18 824.4 809.95 -1.75 812.12 1352789 1098632 22.674 68.07 16405 -1130 -6 6489 -13 0
2022-11-17 817.2 824.4 0.88 820.8 1299792 1066870 27.646 50.20 17535 -24 0 6502 -2 0
2022-11-16 818.65 817.2 -0.18 816.57 815618 666007 22.543 52.55 17559 -1382 -7 6504 -261 -4
2022-11-14 829.05 822.9 -0.74 824.65 1195575 985929 25.178 64.10 19260 -111 0 6813 -105 -1
2022-11-11 826.1 829.05 0.36 832.1 1554731 1293690 28.816 68.34 19371 -708 -3 6918 -91 -1
2022-11-10 836.6 826.1 -1.26 824.61 1240790 1023162 47.878 40.39 20079 463 2 7009 -471 -6
2022-11-09 834.55 836.6 838.7 960196 805319 39.979 62.21
2022-11-07 845.25 834.55 -1.27 838.07 1790614 1500653 96.63 50.16 20164 1014 5 7547 129 1
2022-11-04 861.25 845.25 -1.86 845.31 2807836 2373480 106.269 39.29 19150 2560 13 7418 529 7
2022-11-03 909.25 861.25 -5.28 872.92 3067654 2677832 77.066 42.46 16590 10698 64 6889 2168 31
2022-11-02 908.95 909.25 0.03 906.32 3102411 2811776 69.722 26.82 5892 1414 24 4721 682 14
2022-11-01 876.2 908.95 3.74 895.34 1623970 1454007 52.273 34.14 4478 1208 26 4039 1121 27
2022-10-31 871.25 876.2 0.57 872.09 1960573 1709797 44.59 68.03 3270 915 27 2918 1150 39
2022-10-28 874.25 871.25 -0.34 875.67 595829 521750 17.899 59.86 2355 716 30 1768 530 29
2022-10-27 867.25 874.25 0.81 871.99 442475 385833 16.161 54.85 4413 -219 -4 2673 -127 -4
2022-10-25 866.1 867.25 0.13 870.46 855653 744814 24.061 69.89 4632 -669 -14 2800 39 1
2022-10-24 865.8 866.1 0.03 867.36 90551 78540 4.563 49.74 5301 -94 -1 2761 11 0
2022-10-21 869.15 865.8 -0.39 870.47 1046811 911213 32.501 53.99 5395 435 8 2750 6 0
2022-10-20 875.2 869.15 -0.69 865.21 771471 667483 26.68 47.95 4960 -93 -1 2744 -88 -3
2022-10-19 874.95 875.2 0.03 876.52 618344 541993 19.507 56.02 5053 -44 0 2832 125 4
2022-10-18 869.65 874.95 0.61 875.19 1165692 1020199 28.938 69.79 5097 164 3 2707 10 0
2022-10-17 871.15 869.65 -0.17 867.86 605427 525426 29.846 43.52 4933 10 0 2697 18 0
2022-10-14 873.9 871.15 -0.31 876.49 914438 801499 32.257 50.57 4923 14 0 2679 -10 0
2022-10-13 874.3 873.9 -0.05 870.05 431376 375320 11.055 45.35 4909 -96 -1 2689 -44 -1
2022-10-12 873.6 874.3 0.08 869.58 1992108 1732304 32.115 61.13 5005 38 0 2733 85 3
2022-10-11 899.9 873.6 -2.92 878.96 1747694 1536148 59.556 65.36 4967 1172 23 2648 578 21
2022-10-10 910.35 899.9 -1.15 896.89 664753 596210 17.226 47.15 3795 327 8 2070 54 2
2022-10-07 922.0 910.35 -1.26 913.18 475052 433810 14.758 50.04 3468 540 15 2016 216 10
2022-10-06 924.95 922.0 923.23 1403635 1295882 47.219 63.01
2022-10-04 893.15 924.95 3.56 918.16 1135815 1042862 52.439 44.16 2884 32 1 1620 97 5
2022-10-03 906.45 893.15 -1.47 891.9 1136230 1013406 31.504 55.64 2852 596 20 1523 238 15
2022-09-30 901.2 906.45 0.58 902.11 1173265 1058414 67.331 52.98 2256 355 15 1285 226 17
2022-09-29 900.8 901.2 0.04 903.69 944566 853591 22.064 64.17 6474 -799 -12 3377 -360 -10
2022-09-28 904.25 900.8 -0.38 905.68 851509 771198 24.411 48.13 7273 -1463 -20 3737 -523 -14
2022-09-27 882.4 904.25 2.48 898.22 1333677 1197936 39.326 47.58 8736 -834 -9 4260 -53 -1
2022-09-26 900.8 882.4 -2.04 879.12 1908668 1677955 62.517 59.57 9570 -490 -5 4313 -502 -11
2022-09-23 897.8 900.8 0.33 903.65 1626446 1469731 36.017 62.19 10060 164 1 4815 -324 -6
2022-09-22 904.4 897.8 -0.73 896.42 1097995 984261 73.517 47.28 9896 -44 0 5139 -292 -5
2022-09-20 899.25 910.15 1.21 913.89 1578826 1442879 43.902 64.98 10119 -841 -8 5713 -71 -1
2022-09-19 912.9 899.25 -1.50 905.65 1575244 1426617 67.601 51.63 10960 -70 0 5784 -41 0
2022-09-16 960.2 912.9 -4.93 918.65 2715707 2494773 71.974 39.51 11030 -911 -8 5825 1152 19
2022-09-15 955.35 960.2 0.51 959.57 913099 876186 28.247 38.41 11941 582 4 4673 191 4
2022-09-14 970.15 955.35 -1.53 956.35 1404466 1343161 40.207 45.18 11359 1287 11 4482 323 7
2022-09-13 966.9 970.15 0.34 974.56 1873849 1826176 29.743 65.10 10072 1449 14 4159 564 13
2022-09-12 966.15 966.9 0.08 968.51 1402032 1357883 59.661 70.63 8623 1018 11 3595 209 5
2022-09-09 975.5 966.15 -0.96 968.33 1308759 1267317 32.777 57.98 7605 1330 17 3386 399 11
2022-09-08 980.65 975.5 -0.53 980.55 1220046 1196319 22.825 72.30 6275 631 10 2987 225 7
2022-09-07 985.6 980.65 -0.50 981.4 825447 810090 15.528 67.61 5644 266 4 2762 40 1
2022-09-06 987.25 985.6 -0.17 986.02 803122 791898 14.145 71.81 5378 -54 -1 2722 162 5
2022-09-05 971.5 987.25 1.62 986.12 796310 785259 18.706 53.52 5432 -174 -3 2560 -5 0
2022-09-02 979.95 971.5 -0.86 978.49 887624 868528 24.606 52.92 5606 1062 18 2565 598 23
2022-09-01 1001.2 979.95 986.09 1349653 1330873 30.614 69.80
2022-08-30 980.5 1001.2 2.11 999.63 688283 688032 16.329 49.69 3540 359 10 1674 253 15
2022-08-29 1007.15 980.5 -2.65 981.28 805591 790509 35.872 54.04 3181 311 9 1421 372 26
2022-08-26 995.4 1007.1 1.18 1002.6 536785 538185 17.255 42.56 2870 603 21 1049 219 20
2022-08-25 995.7 995.4 -0.03 1003.8 761328 764245 22.953 39.06 5090 -1471 -28 2775 -517 -18
2022-08-24 994.45 995.7 0.13 991.23 737677 731207 27.561 51.60 6561 -1014 -15 3292 -338 -10
2022-08-23 977.15 994.45 1.77 985.26 782477 770940 25.819 33.20 7575 -1058 -13 3630 308 8
2022-08-22 1015.15 977.15 -3.74 986.48 1080433 1065824 34.426 46.46 8633 544 6 3322 -515 -15
2022-08-19 1045.05 1015.1 -2.86 1026.6 1265293 1299069 29.786 51.82 8089 -97 -1 3837 -1127 -29
2022-08-18 1027.65 1045.0 1.69 1038.8 1163107 1208306 32.904 40.34 8186 140 1 4964 230 4
2022-08-17 1020.0 1027.6 0.75 1026.2 985624 1011492 29.969 41.94 8046 -1227 -15 4734 -356 -7
2022-08-16 1007.4 1020.0 1.25 1025.2 1829450 1875642 46.911 51.85
2022-08-12 989.55 1007.4 1007.4 2036111 2051352 39.033 51.75 9415 2127 22 5075 1349 26
2022-08-11 973.95 989.55 988.97 1549710 1532624 31.526 61.50 7288 -926 -12 3726 -301 -8
2022-08-10 982.3 973.95 978.23 854456 835856 31.976 64.88 8214 -28 0 4027 -159 -3
2022-08-08 972.95 982.3 982.22 923346 906931 25.507 46.91 8242 -379 -4 4186 69 1
2022-08-05 1000.15 972.95 980.73 1993658 1955249 46.578 57.20 8621 2492 28 4117 800 19
2022-08-04 982.2 1000.1 995.55 1270775 1265124 32.777 33.18 6129 -671 -10 3317 -512 -15
2022-08-03 999.6 982.2 973.65 4034577 3928250 84.087 29.58 6800 -660 -9 3829 536 14
2022-08-02 999.25 999.6 997.87 1028956 1026768 27.811 26.99 7460 3150 42 3293 1369 41
2022-08-01 1004.75 999.25 1001.1 1297725 1299268 40.224 47.66 4310 1748 40 1924 516 26
2022-07-29 970.5 1004.7 999.14 1272713 1271615 30.746 33.52 2562 439 17 1408 396 28
2022-07-28 969.05 970.5 975.73 1366114 1332960 25.311 58.13 4710 -1468 -31 2646 -313 -11
2022-07-27 977.4 969.05 954.6 2489605 2376578 67.533 43.97 6178 -22 0 2959 -170 -5
2022-07-26 999.65 977.4 984.58 775518 763563 23.43 52.17 6200 -225 -3 3129 -347 -11
2022-07-25 1001.8 999.65 997.14 519192 517708 14.753 32.75 6425 225 3 3476 3 0
2022-07-22 1011.4 1001.8 1011.4 798056 807184 25.132 39.27 6200 1370 22 3473 107 3
2022-07-21 1029.65 1011.4 1008.7 1544353 1557842 40.776 41.32 4830 721 14 3366 -132 -3
2022-07-20 1052.85 1029.6 1043.7 562014 586626 22.869 25.81 4109 -289 -7 3498 -653 -18
2022-07-19 1034.7 1052.8 1045.7 1426312 1491572 54.932 40.59 4398 -60 -1 4151 683 16
2022-07-18 983.0 1034.7 1018.9 3058816 3116814 73.138 45.73 4458 -68 -1 3468 976 28
2022-07-15 986.45 983.0 985.78 670764 661224 13.592 52.62 4526 255 5 2492 260 10
2022-07-14 984.0 986.45 985.78 1093056 1077518 21.398 47.67 4271 477 11 2232 -56 -2
2022-07-13 956.85 984.0 980.44 1220919 1197032 46.61 35.65 3794 -756 -19 2288 62 2
2022-07-12 964.4 956.85 961.94 545725 524953 17.982 36.06 4550 874 19 2226 235 10
2022-07-11 968.65 964.4 962.6 526504 506812 17.185 39.72 3676 197 5 1991 140 7
2022-07-08 972.3 968.65 974.57 605885 590479 17.894 30.79 3479 1276 36 1851 537 29
2022-07-07 976.1 972.3 974.81 1321316 1288037 65.895 58.70 2203 190 8 1314 100 7
2022-07-06 957.65 976.1 967.82 1548896 1499057 32.925 61.36 2013 107 5 1214 92 7
2022-07-05 965.65 957.65 969.47 554040 537127 22.934 26.36 1906 563 29 1122 362 32
2022-07-04 956.45 965.65 960.19 965699 927257 16.873 65.30 1343 235 17 760 115 15
2022-07-01 972.4 956.45 956.22 1129398 1079954 33.13 30.27 1108 441 39 645 277 42
2022-06-30 972.5 972.4 974.12 1469049 1431027 27.787 70.11
2022-06-29 976.15 972.5 971.69 560774 544898 26.855 31.47
2022-06-28 981.75 976.15 975.21 992871 968254 26.614 38.37
2022-06-27 992.15 981.75 993.15 549920 546152 31.193 36.01
2022-06-24 967.0 992.15 987.03 856644 845535 33.81 34.53
2022-06-23 947.9 967.0 963.05 445504 429042 16.476 39.77
2022-06-22 980.4 947.9 951.63 769151 731949 27.315 44.44
2022-06-21 945.95 980.4 974.5 621504 605656 28.829 36.73
2022-06-20 955.3 945.95 946.65 506347 479334 25.688 32.35
2022-06-17 955.45 955.3 954.2 985036 939922 29.54 36.52
2022-06-16 994.75 955.45 975.88 1327668 1295648 30.533 46.60
2022-06-15 986.5 994.75 996.97 1003208 1000165 39.596 53.19
2022-06-14 980.55 986.5 982.31 891341 875575 20.061 51.12
2022-06-13 992.55 980.55 975.66 651834 635969 19.041 43.70
2022-04-13 1302.8 1304.3 1302.0 903271 1176097 46.628 38.40
2022-04-12 1303.05 1302.8 1292.8 1346945 1741334 69.558 43.93
2022-04-11 1317.6 1303.0 1307.4 1200934 1570156 74.822 49.45
2022-04-08 1301.2 1317.6 1314.5 1031831 1356427 55.569 46.56
2022-04-07 1322.0 1301.2 1321.4 2230037 2946948 79.603 37.29
2022-04-06 1315.0 1322.0 1315.2 1222732 1608213 44.374 32.23
2022-04-05 1276.75 1315.0 1297.5 1996418 2590529 90.315 26.46
2022-04-04 1260.85 1276.7 1267.2 744419 943339 36.418 48.48
2022-04-01 1245.4 1260.8 1257.7 440336 553812 30.732 47.58
2022-03-31 1268.65 1245.4 1253.7 939480 1177886 37.412 55.54
2022-03-30 1247.3 1268.6 1259.1 787930 992087 28.315 46.51
2022-03-29 1231.6 1247.3 1242.5 887754 1103096 35.018 50.44
2022-03-28 1249.0 1231.6 1230.3 1591299 1957785 66.869 34.30
2022-03-25 1276.2 1249.0 1257.5 1504572 1892001 65.229 36.14
2022-03-24 1304.85 1276.2 1279.2 1415928 1811282 73.084 29.42
2022-03-23 1283.25 1304.8 1320.0 2544861 3359292 99.586 25.64
2022-03-22 1288.7 1283.2 1261.3 1856642 2341799 53.381 45.39
2022-03-21 1296.4 1288.7 1296.7 1587721 2058855 60.68 42.62
2022-03-17 1270.75 1296.4 1308.3 3769942 4932299 113.986 31.92
2022-03-16 1211.95 1270.7 1270.7 2210899 2809534 86.988 33.33
2022-03-15 1191.45 1211.9 1206.9 1294926 1562853 47.443 55.05
2022-03-14 1202.85 1191.4 1191.4 1450003 1727665 48.634 64.91
2022-03-11 1178.65 1202.8 1192.0 801340 955199 37.865 49.83
2022-03-10 1158.4 1178.6 1183.9 1040850 1232332 57.08 58.83
2022-03-09 1153.55 1158.4 1162.0 1912229 2222079 95.064 58.87
2022-03-08 1147.95 1153.5 1132.0 1533085 1735461 79.244 46.45
2022-03-07 1174.9 1147.9 1148.8 984612 1131133 66.889 43.44
2022-03-04 1197.15 1174.9 1173.5 1310047 1537369 74.962 43.08
2022-03-03 1231.15 1197.1 1200.9 1195271 1435432 77.68 52.61
2022-03-02 1263.15 1231.1 1233.7 882993 1089404 49.896 28.07
2022-02-28 1252.3 1263.1 1252.2 1039455 1301624 45.877 29.31