VOLTAS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VOLTAS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
VOLTAS Important level VWAP Values
2023-04-12
VOLTAS
816.8
816.91
839156
57.62
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
VOLTAS Stock Daily Analysis with Del%
2023-05-23
809.7
805.8
-0.48
808.11
401163
3
14.625
2023-05-22
797.25
809.7
1.56
807.06
950899
8
23.181
7261800
14524
-911
-6
12980
-1802
-13
5238
-749
-14
ShortCovering
2023-05-19
797.55
797.25
-0.04
794.77
864639
7
45.747
7717200
15434
463
3
14783
-1314
-8
5987
-649
-10
ShortBuiltup
2023-05-18
803.0
797.55
-0.68
802.47
354925
3
12.458
7485600
14971
-34
0
16097
-653
-4
6636
-335
-5
LongUnwind
2023-05-12
813.6
809.05
-0.56
812.14
460176
4
15.685
7257600
14515
112
0
17345
342
1
6551
-203
-3
ShortBuiltup
2023-05-11
807.45
813.6
0.76
810.76
886748
7
23.655
7201800
14404
-422
-2
17003
-32
0
6754
-106
-1
ShortCovering
2023-05-10
803.75
807.45
0.46
803.83
1415592
11
24.703
7413000
14826
-503
-3
17035
-791
-4
6859
-230
-3
ShortCovering
2023-05-09
803.35
803.75
0.05
803.97
940654
8
25.829
7664400
15329
-138
0
17826
214
1
7090
-37
0
ShortCovering
2023-05-08
798.45
803.35
0.61
802.97
589279
5
18.629
7733400
15467
-358
-2
17612
-212
-1
7127
-64
0
ShortCovering
2023-04-24
856.95
848.05
-1.04
849.85
780453
7
29.75
5437800
10876
-293
-2
8995
314
3
5273
163
3
LongUnwind
2023-04-21
867.45
856.95
-1.21
861.18
727956
6
20.513
5584200
11168
487
4
8681
-215
-2
5110
-235
-4
ShortBuiltup
2023-04-20
851.05
867.45
1.93
859.96
1550109
13
38.477
5340600
10681
-415
-3
8896
-1248
-14
5345
720
13
ShortCovering
2023-04-19
835.15
851.05
1.90
845.35
1743643
15
51.997
5548200
11096
-337
-3
10144
-404
-3
4625
487
10
ShortCovering
2023-04-18
835.3
835.15
-0.02
834.1
1098803
9
25.796
5716800
11434
907
7
10548
342
3
4138
241
5
ShortBuiltup
2023-04-17
823.5
835.3
1.43
829.98
2055636
17
51.124
5263200
10526
-754
-7
10206
-412
-4
3896
-302
-7
ShortCovering
2023-04-13
816.8
823.5
820.25
725541
6
19.183
38.77
2023-04-12
813.65
816.8
0.39
816.91
839156
7
23.572
5868000
57.62
11736
16
0
10826
414
3
4158
232
5
LongBuiltup
2023-04-11
823.25
813.65
-1.17
816.83
1056770
9
34.086
5860200
56.01
11720
728
6
10412
1150
11
3926
517
13
ShortBuiltup
2023-04-10
830.7
823.25
-0.90
827.24
1252962
10
31.783
5496000
39.95
10992
998
9
9263
2705
29
3409
815
23
ShortBuiltup
2023-04-06
818.15
830.7
1.53
824.19
838420
7
25.04
4996800
50.86
9994
-449
-4
6558
444
6
2594
277
10
ShortCovering
2023-04-05
823.2
818.15
-0.61
819.14
615779
5
19.341
5221200
64.40
10442
-204
-1
6114
834
13
2317
389
16
LongUnwind
2023-04-03
818.25
823.2
0.60
821.38
489967
4
18.176
5323200
34.60
10646
28
0
5280
578
10
1928
280
14
LongBuiltup
2023-03-31
811.55
818.25
0.83
817.87
816550
7
31.591
5309400
49.74
10619
479
4
4702
1446
30
1649
575
34
LongBuiltup
2023-03-29
812.35
811.55
-0.10
811.82
934381
8
34.219
6052200
51.32
12104
1183
9
11087
-792
-7
3599
-635
-17
ShortBuiltup
2023-03-28
823.05
812.35
-1.30
812.01
621964
5
20.803
5460600
46.68
10921
-622
-5
11879
-917
-7
4234
-654
-15
LongUnwind
2023-03-27
821.7
823.05
0.16
822.97
551684
5
22.695
5771400
28.19
11543
-1477
-12
12796
-1661
-12
4888
-460
-9
ShortCovering
2023-03-24
833.05
821.7
-1.36
823.75
771881
6
25.68
6510000
38.12
13020
151
1
14456
-632
-4
5347
-452
-8
ShortBuiltup
2023-03-23
845.1
833.05
-1.43
838.92
726755
6
25.065
6434400
12869
1436
11
15089
-353
-2
5800
-138
-2
ShortBuiltup
2023-03-22
836.65
845.1
1.01
842.31
874627
7
31.812
5716200
11432
-617
-5
15442
-1270
-8
5938
66
1
ShortCovering
2023-03-21
850.95
836.65
-1.68
840.92
1556594
13
62.015
6024600
12049
1147
9
16711
902
5
5872
299
5
ShortBuiltup
2023-03-20
880.55
850.95
-3.36
856.25
1001601
9
39.001
5451000
10902
858
7
15809
2195
13
5573
-77
-1
ShortBuiltup
2023-03-17
880.55
880.55
0.00
886.38
1358682
12
37.34
5022000
10044
-143
-1
13614
961
7
5650
-47
0
2023-03-16
873.8
880.55
0.77
876.31
737474
6
37.029
5093400
10187
-26
0
12653
-793
-6
5696
-223
-3
ShortCovering
2023-03-15
863.5
873.8
1.19
879.84
1553772
1367077
37.9
5106600
10213
-202
-1
13446
-716
-5
5920
-107
-1
ShortCovering
2023-03-14
883.9
863.5
-2.31
870.85
1427931
1243517
41.466
5207400
10415
-61
0
14162
90
0
6026
252
4
LongUnwind
2023-03-13
893.6
883.9
-1.09
886.6
846317
750346
23.677
5238000
10476
-215
-2
14072
194
1
5774
-452
-7
LongUnwind
2023-03-10
891.1
893.6
891.48
762731
679960
22.664
2023-03-09
909.7
891.1
904.23
1465770
1325398
33.726
2023-03-08
913.2
909.7
906.88
1382635
1253882
31.732
2023-03-06
912.85
913.2
0.04
915.99
954615
874421
25.382
5674200
11348
102
0
11582
127
1
6065
-14
0
LongBuiltup
2023-03-03
918.8
912.85
-0.65
922.01
1804035
1663334
53.323
5623200
11246
743
6
11455
1086
9
6079
793
13
ShortBuiltup
2023-03-02
899.15
918.8
2.19
915.28
3006307
2751610
90.403
5251800
10504
1104
10
10369
570
5
5286
262
4
LongBuiltup
2023-03-01
892.0
899.15
0.80
898.34
1462796
1314085
48.905
4699800
9400
241
2
9799
454
4
5024
176
3
LongBuiltup
2023-02-28
887.3
892.0
0.53
894.63
1929468
1726161
48.661
4579200
9158
330
3
9346
-83
0
4848
587
12
LongBuiltup
2023-02-27
895.2
887.3
-0.88
878.9
1436906
1262897
47.912
4414200
8828
-160
-1
9428
918
9
4261
883
20
LongUnwind
2023-02-24
900.6
895.2
-0.60
901.47
2287301
2061924
56.369
4494000
8988
-449
-4
8510
1417
16
3378
371
10
LongUnwind
2023-02-23
914.2
900.6
-1.49
905.29
2114369
1914119
55.417
5589000
11178
126
1
10484
-564
-5
9743
-667
-6
ShortBuiltup
2023-02-22
895.8
914.2
2.05
914.01
7876349
7199096
173.03
5526000
11052
-1802
-16
11048
3595
32
10410
1052
10
ShortCovering
2023-02-21
873.05
895.8
2.61
887.68
2183174
1937964
77.854
6427200
12854
-348
-2
7453
529
7
9358
284
3
ShortCovering
2023-02-20
855.1
873.05
2.10
871.69
1472792
1283819
47.918
6601200
13202
43
0
6924
-1507
-21
9073
292
3
LongBuiltup
2023-02-16
858.75
862.85
0.48
860.77
1047536
901688
30.482
6324000
12648
-149
-1
8729
-451
-5
9918
-692
-6
ShortCovering
2023-02-15
856.8
858.75
0.23
855.06
597974
511302
18.821
6398400
12797
128
1
9180
-805
-8
10610
-1349
-12
LongBuiltup
2023-02-14
848.55
856.8
0.97
861.4
1978175
1704000
53.925
6334200
12668
-787
-6
9985
-37
0
11959
-3142
-26
ShortCovering
2023-02-13
849.85
848.55
-0.15
846.57
1260020
1066699
42.618
6727800
13456
-607
-4
10022
83
0
15101
-1978
-13
LongUnwind
2023-02-10
824.55
849.85
3.07
832.98
5082283
4233440
110.799
7031400
14063
976
6
9940
1696
17
17078
5390
31
LongBuiltup
2023-02-09
827.4
824.55
823.0
1093769
900167
37.365
2023-02-08
815.2
827.4
1.50
821.69
1072137
880959
32.162
6402000
12804
306
2
5690
1250
21
8618
2969
34
LongBuiltup
2023-02-07
826.7
815.2
-1.39
817.52
1587142
1297519
34.471
6249000
12498
396
3
4440
100
2
5650
1441
25
ShortBuiltup
2023-02-06
813.0
826.7
1.69
821.07
661820
543400
30.216
6051000
12102
17
0
4340
-85
-1
4208
736
17
LongBuiltup
2023-02-03
821.55
813.0
-1.04
813.82
1002242
815644
31.526
6042600
12085
-336
-2
4426
323
7
3473
616
17
LongUnwind
2023-02-02
794.6
821.55
3.39
814.6
1595844
1299982
45.644
6210600
12421
-534
-4
4103
155
3
2857
232
8
ShortCovering
2023-02-01
802.65
794.6
-1.00
804.84
1322816
1064659
45.509
6477600
12955
-316
-2
3948
253
6
2626
71
2
LongUnwind
2023-01-31
774.95
802.65
3.57
794.66
1803266
1432977
41.101
6635400
13271
-468
-3
3695
-4
0
2555
-80
-3
ShortCovering
2023-01-30
744.95
774.95
4.03
765.43
2080883
1592768
57.15
6869400
13739
-300
-2
3698
176
4
2635
-208
-7
ShortCovering
2023-01-27
756.55
744.95
-1.53
745.18
1474004
1098400
42.723
7019400
14039
125
0
3522
994
28
2843
554
19
ShortBuiltup
2023-01-25
778.0
756.55
-2.76
760.33
1339618
1018558
43.605
7304400
14609
78
0
6890
-331
-4
3360
247
7
ShortBuiltup
2023-01-24
776.75
778.0
0.16
779.71
1041066
811725
26.335
7265400
14531
-793
-5
7222
-228
-3
3113
-299
-9
ShortCovering
2023-01-23
780.05
776.75
-0.42
774.36
1468342
1137032
51.434
7662000
15324
538
3
7450
605
8
3412
-38
-1
ShortBuiltup
2023-01-20
789.6
780.05
-1.21
783.19
1307972
1024387
40.653
7393200
14786
988
6
6845
222
3
3450
50
1
ShortBuiltup
2023-01-19
802.2
789.6
-1.57
789.83
1492350
1178703
58.708
6899400
13799
653
4
6623
756
11
3400
224
6
ShortBuiltup
2023-01-18
809.95
802.2
-0.96
805.15
1274164
1025898
27.518
6573000
13146
205
1
5867
-64
-1
3175
109
3
ShortBuiltup
2023-01-17
805.5
809.95
0.55
810.01
599833
485873
18.697
6470400
12941
-180
-1
5930
-176
-2
3066
-4
0
ShortCovering
2023-01-16
806.35
805.5
-0.11
806.53
314496
253650
16.08
6560400
13121
102
0
6107
-7
0
3070
-83
-2
ShortBuiltup
2023-01-13
809.25
806.35
-0.36
805.76
516864
416470
19.174
6509400
13019
250
1
6114
6
0
3152
61
1
ShortBuiltup
2023-01-12
830.95
809.25
-2.61
816.51
954974
779749
31.128
6384600
12769
-131
-1
6108
835
13
3091
110
3
LongUnwind
2023-01-11
825.95
830.95
0.61
830.37
725055
602066
43.423
6450000
12900
-212
-1
5273
-299
-5
2981
-140
-4
ShortCovering
2023-01-10
820.1
825.95
0.71
820.39
601404
493385
41.707
6556200
13112
-314
-2
5572
-20
0
3121
-91
-2
ShortCovering
2023-01-09
814.55
820.1
0.68
819.24
771070
631692
29.487
6713400
13427
-19
0
5592
-124
-2
3212
19
0
ShortCovering
2023-01-06
809.45
814.55
0.63
815.96
1375341
1122229
35.486
6723000
13446
53
0
5716
199
3
3193
136
4
LongBuiltup
2023-01-05
805.85
809.45
0.45
803.16
1361234
1093285
24.306
6696600
13393
739
5
5516
168
3
3058
-53
-1
LongBuiltup
2023-01-04
808.3
805.85
-0.30
803.04
939486
754443
18.004
6327000
12654
187
1
5348
343
6
3110
337
10
ShortBuiltup
2023-01-03
802.65
808.3
0.70
808.11
543688
439357
19.321
6233400
12467
241
1
5005
1331
26
2773
224
8
LongBuiltup
2023-01-02
799.85
802.65
0.35
799.48
319975
255815
14.152
6112800
12226
84
0
3674
392
10
2549
292
11
LongBuiltup
2022-12-30
800.45
799.85
-0.07
804.18
813045
653835
19.793
6070800
12142
101
0
3282
810
24
2257
266
11
ShortBuiltup
2022-12-29
797.75
800.45
0.34
794.3
625722
497009
19.337
6295900
12592
-752
-5
5922
-587
-9
3222
-304
-9
ShortCovering
2022-12-28
797.75
797.75
0.00
798.14
878587
701236
25.013
6671700
13343
-672
-5
6509
-153
-2
3526
-192
-5
2022-12-27
786.5
797.75
1.43
793.54
469563
372616
20.34
7007500
14015
-732
-5
6662
-188
-2
3718
-83
-2
ShortCovering
2022-12-26
777.75
786.5
1.13
783.3
454783
356231
21.876
7373400
14747
-41
0
6850
-605
-8
3801
22
0
ShortCovering
2022-12-23
807.35
777.75
-3.67
786.85
980785
771726
30.919
7393800
14788
619
4
7456
98
1
3779
-69
-1
ShortBuiltup
2022-12-22
813.7
807.35
-0.78
805.69
787550
634523
23.706
7084400
14169
137
0
7358
472
6
3848
112
2
ShortBuiltup
2022-12-21
827.9
813.7
-1.72
826.26
1158353
957104
19.889
7016100
14032
604
4
6886
-300
-4
3736
-558
-14
ShortBuiltup
2022-12-20
836.3
827.9
-1.00
822.86
1205458
991925
34.564
6714000
13428
1134
8
7187
243
3
4295
64
1
ShortBuiltup
2022-12-19
835.1
836.3
0.14
834.15
483111
402988
15.318
6147100
12294
-180
-1
6944
184
2
4231
-16
0
ShortCovering
2022-12-16
850.4
835.1
-1.80
839.49
749560
629247
23.546
6236900
12474
5
0
6760
99
1
4246
-240
-5
ShortBuiltup
2022-12-15
850.8
850.4
-0.05
851.66
1015102
864526
16.973
6234500
12469
-755
-6
6660
-111
-1
4486
-178
-3
LongUnwind
2022-12-14
839.9
850.8
1.30
848.6
776630
659048
18.77
6771
-90
-1
4664
-110
-2
2022-12-13
841.15
839.9
-0.15
839.08
537656
451135
16.436
6861
199
2
4774
23
0
2022-12-12
833.6
841.15
0.91
835.57
536919
448634
17.704
6661
3
0
4752
-89
-1
2022-12-09
847.9
833.6
-1.69
839.18
1243683
1043670
31.247
6658
570
8
4841
-101
-2
2022-12-08
847.9
847.9
0.00
847.67
529232
448613
13.571
6088
69
1
4942
-105
-2
2022-12-07
851.15
847.9
-0.38
849.66
611505
519573
18.221
6019
117
1
5047
-32
0
2022-12-06
858.45
851.15
-0.85
852.63
763196
650721
19.557
5902
-178
-3
5079
277
5
2022-12-05
855.25
858.45
0.37
856.34
1045757
895528
28.397
6080
390
6
4802
280
5
2022-12-02
842.35
855.25
1.53
851.48
1438034
1224461
32.292
5690
450
7
4523
220
4
2022-12-01
819.5
842.35
2.79
832.89
2199715
1832112
41.339
5239
151
2
4303
387
8
2022-11-30
825.85
819.5
-0.77
821.06
1252601
1028463
41.183
5088
426
8
3916
487
12
2022-11-29
839.4
825.85
-1.61
830.74
904144
751109
25.429
4663
525
11
3429
531
15
2022-11-28
829.4
839.4
1.21
839.94
2003831
1683102
38.274
4138
237
5
2899
178
6
2022-11-25
818.75
829.4
1.30
824.67
1976090
1629630
22.163
3901
278
7
2720
213
7
2022-11-24
813.1
818.75
0.69
815.54
1795690
1464464
16.966
11102
-2023
-18
5131
-650
-12
2022-11-23
818.0
813.1
-0.60
814.2
993033
808531
18.488
13125
-1522
-11
5781
-266
-4
2022-11-22
809.95
818.0
0.99
815.52
1021492
833051
25.753
14647
-1554
-10
6047
-346
-5
2022-11-21
809.95
809.95
0.00
809.78
887839
718955
23.458
16201
-204
-1
6393
-96
-1
2022-11-18
824.4
809.95
-1.75
812.12
1352789
1098632
22.674
16405
-1130
-6
6489
-13
0
2022-11-17
817.2
824.4
0.88
820.8
1299792
1066870
27.646
17535
-24
0
6502
-2
0
2022-11-16
818.65
817.2
-0.18
816.57
815618
666007
22.543
17559
-1382
-7
6504
-261
-4
2022-11-14
829.05
822.9
-0.74
824.65
1195575
985929
25.178
19260
-111
0
6813
-105
-1
2022-11-11
826.1
829.05
0.36
832.1
1554731
1293690
28.816
19371
-708
-3
6918
-91
-1
2022-11-10
836.6
826.1
-1.26
824.61
1240790
1023162
47.878
20079
463
2
7009
-471
-6
2022-11-09
834.55
836.6
838.7
960196
805319
39.979
2022-11-07
845.25
834.55
-1.27
838.07
1790614
1500653
96.63
20164
1014
5
7547
129
1
2022-11-04
861.25
845.25
-1.86
845.31
2807836
2373480
106.269
19150
2560
13
7418
529
7
2022-11-03
909.25
861.25
-5.28
872.92
3067654
2677832
77.066
16590
10698
64
6889
2168
31
2022-11-02
908.95
909.25
0.03
906.32
3102411
2811776
69.722
5892
1414
24
4721
682
14
2022-11-01
876.2
908.95
3.74
895.34
1623970
1454007
52.273
4478
1208
26
4039
1121
27
2022-10-31
871.25
876.2
0.57
872.09
1960573
1709797
44.59
3270
915
27
2918
1150
39
2022-10-28
874.25
871.25
-0.34
875.67
595829
521750
17.899
2355
716
30
1768
530
29
2022-10-27
867.25
874.25
0.81
871.99
442475
385833
16.161
4413
-219
-4
2673
-127
-4
2022-10-25
866.1
867.25
0.13
870.46
855653
744814
24.061
4632
-669
-14
2800
39
1
2022-10-24
865.8
866.1
0.03
867.36
90551
78540
4.563
5301
-94
-1
2761
11
0
2022-10-21
869.15
865.8
-0.39
870.47
1046811
911213
32.501
5395
435
8
2750
6
0
2022-10-20
875.2
869.15
-0.69
865.21
771471
667483
26.68
4960
-93
-1
2744
-88
-3
2022-10-19
874.95
875.2
0.03
876.52
618344
541993
19.507
5053
-44
0
2832
125
4
2022-10-18
869.65
874.95
0.61
875.19
1165692
1020199
28.938
5097
164
3
2707
10
0
2022-10-17
871.15
869.65
-0.17
867.86
605427
525426
29.846
4933
10
0
2697
18
0
2022-10-14
873.9
871.15
-0.31
876.49
914438
801499
32.257
4923
14
0
2679
-10
0
2022-10-13
874.3
873.9
-0.05
870.05
431376
375320
11.055
4909
-96
-1
2689
-44
-1
2022-10-12
873.6
874.3
0.08
869.58
1992108
1732304
32.115
5005
38
0
2733
85
3
2022-10-11
899.9
873.6
-2.92
878.96
1747694
1536148
59.556
4967
1172
23
2648
578
21
2022-10-10
910.35
899.9
-1.15
896.89
664753
596210
17.226
3795
327
8
2070
54
2
2022-10-07
922.0
910.35
-1.26
913.18
475052
433810
14.758
3468
540
15
2016
216
10
2022-10-06
924.95
922.0
923.23
1403635
1295882
47.219
2022-10-04
893.15
924.95
3.56
918.16
1135815
1042862
52.439
2884
32
1
1620
97
5
2022-10-03
906.45
893.15
-1.47
891.9
1136230
1013406
31.504
2852
596
20
1523
238
15
2022-09-30
901.2
906.45
0.58
902.11
1173265
1058414
67.331
2256
355
15
1285
226
17
2022-09-29
900.8
901.2
0.04
903.69
944566
853591
22.064
6474
-799
-12
3377
-360
-10
2022-09-28
904.25
900.8
-0.38
905.68
851509
771198
24.411
7273
-1463
-20
3737
-523
-14
2022-09-27
882.4
904.25
2.48
898.22
1333677
1197936
39.326
8736
-834
-9
4260
-53
-1
2022-09-26
900.8
882.4
-2.04
879.12
1908668
1677955
62.517
9570
-490
-5
4313
-502
-11
2022-09-23
897.8
900.8
0.33
903.65
1626446
1469731
36.017
10060
164
1
4815
-324
-6
2022-09-22
904.4
897.8
-0.73
896.42
1097995
984261
73.517
9896
-44
0
5139
-292
-5
2022-09-20
899.25
910.15
1.21
913.89
1578826
1442879
43.902
10119
-841
-8
5713
-71
-1
2022-09-19
912.9
899.25
-1.50
905.65
1575244
1426617
67.601
10960
-70
0
5784
-41
0
2022-09-16
960.2
912.9
-4.93
918.65
2715707
2494773
71.974
11030
-911
-8
5825
1152
19
2022-09-15
955.35
960.2
0.51
959.57
913099
876186
28.247
11941
582
4
4673
191
4
2022-09-14
970.15
955.35
-1.53
956.35
1404466
1343161
40.207
11359
1287
11
4482
323
7
2022-09-13
966.9
970.15
0.34
974.56
1873849
1826176
29.743
10072
1449
14
4159
564
13
2022-09-12
966.15
966.9
0.08
968.51
1402032
1357883
59.661
8623
1018
11
3595
209
5
2022-09-09
975.5
966.15
-0.96
968.33
1308759
1267317
32.777
7605
1330
17
3386
399
11
2022-09-08
980.65
975.5
-0.53
980.55
1220046
1196319
22.825
6275
631
10
2987
225
7
2022-09-07
985.6
980.65
-0.50
981.4
825447
810090
15.528
5644
266
4
2762
40
1
2022-09-06
987.25
985.6
-0.17
986.02
803122
791898
14.145
5378
-54
-1
2722
162
5
2022-09-05
971.5
987.25
1.62
986.12
796310
785259
18.706
5432
-174
-3
2560
-5
0
2022-09-02
979.95
971.5
-0.86
978.49
887624
868528
24.606
5606
1062
18
2565
598
23
2022-09-01
1001.2
979.95
986.09
1349653
1330873
30.614
2022-08-30
980.5
1001.2
2.11
999.63
688283
688032
16.329
3540
359
10
1674
253
15
2022-08-29
1007.15
980.5
-2.65
981.28
805591
790509
35.872
3181
311
9
1421
372
26
2022-08-26
995.4
1007.1
1.18
1002.6
536785
538185
17.255
2870
603
21
1049
219
20
2022-08-25
995.7
995.4
-0.03
1003.8
761328
764245
22.953
5090
-1471
-28
2775
-517
-18
2022-08-24
994.45
995.7
0.13
991.23
737677
731207
27.561
6561
-1014
-15
3292
-338
-10
2022-08-23
977.15
994.45
1.77
985.26
782477
770940
25.819
7575
-1058
-13
3630
308
8
2022-08-22
1015.15
977.15
-3.74
986.48
1080433
1065824
34.426
8633
544
6
3322
-515
-15
2022-08-19
1045.05
1015.1
-2.86
1026.6
1265293
1299069
29.786
8089
-97
-1
3837
-1127
-29
2022-08-18
1027.65
1045.0
1.69
1038.8
1163107
1208306
32.904
8186
140
1
4964
230
4
2022-08-17
1020.0
1027.6
0.75
1026.2
985624
1011492
29.969
8046
-1227
-15
4734
-356
-7
2022-08-16
1007.4
1020.0
1.25
1025.2
1829450
1875642
46.911
2022-08-12
989.55
1007.4
1007.4
2036111
2051352
39.033
9415
2127
22
5075
1349
26
2022-08-11
973.95
989.55
988.97
1549710
1532624
31.526
7288
-926
-12
3726
-301
-8
2022-08-10
982.3
973.95
978.23
854456
835856
31.976
8214
-28
0
4027
-159
-3
2022-08-08
972.95
982.3
982.22
923346
906931
25.507
8242
-379
-4
4186
69
1
2022-08-05
1000.15
972.95
980.73
1993658
1955249
46.578
8621
2492
28
4117
800
19
2022-08-04
982.2
1000.1
995.55
1270775
1265124
32.777
6129
-671
-10
3317
-512
-15
2022-08-03
999.6
982.2
973.65
4034577
3928250
84.087
6800
-660
-9
3829
536
14
2022-08-02
999.25
999.6
997.87
1028956
1026768
27.811
7460
3150
42
3293
1369
41
2022-08-01
1004.75
999.25
1001.1
1297725
1299268
40.224
4310
1748
40
1924
516
26
2022-07-29
970.5
1004.7
999.14
1272713
1271615
30.746
2562
439
17
1408
396
28
2022-07-28
969.05
970.5
975.73
1366114
1332960
25.311
4710
-1468
-31
2646
-313
-11
2022-07-27
977.4
969.05
954.6
2489605
2376578
67.533
6178
-22
0
2959
-170
-5
2022-07-26
999.65
977.4
984.58
775518
763563
23.43
6200
-225
-3
3129
-347
-11
2022-07-25
1001.8
999.65
997.14
519192
517708
14.753
6425
225
3
3476
3
0
2022-07-22
1011.4
1001.8
1011.4
798056
807184
25.132
6200
1370
22
3473
107
3
2022-07-21
1029.65
1011.4
1008.7
1544353
1557842
40.776
4830
721
14
3366
-132
-3
2022-07-20
1052.85
1029.6
1043.7
562014
586626
22.869
4109
-289
-7
3498
-653
-18
2022-07-19
1034.7
1052.8
1045.7
1426312
1491572
54.932
4398
-60
-1
4151
683
16
2022-07-18
983.0
1034.7
1018.9
3058816
3116814
73.138
4458
-68
-1
3468
976
28
2022-07-15
986.45
983.0
985.78
670764
661224
13.592
4526
255
5
2492
260
10
2022-07-14
984.0
986.45
985.78
1093056
1077518
21.398
4271
477
11
2232
-56
-2
2022-07-13
956.85
984.0
980.44
1220919
1197032
46.61
3794
-756
-19
2288
62
2
2022-07-12
964.4
956.85
961.94
545725
524953
17.982
4550
874
19
2226
235
10
2022-07-11
968.65
964.4
962.6
526504
506812
17.185
3676
197
5
1991
140
7
2022-07-08
972.3
968.65
974.57
605885
590479
17.894
3479
1276
36
1851
537
29
2022-07-07
976.1
972.3
974.81
1321316
1288037
65.895
2203
190
8
1314
100
7
2022-07-06
957.65
976.1
967.82
1548896
1499057
32.925
2013
107
5
1214
92
7
2022-07-05
965.65
957.65
969.47
554040
537127
22.934
1906
563
29
1122
362
32
2022-07-04
956.45
965.65
960.19
965699
927257
16.873
1343
235
17
760
115
15
2022-07-01
972.4
956.45
956.22
1129398
1079954
33.13
1108
441
39
645
277
42
2022-06-30
972.5
972.4
974.12
1469049
1431027
27.787
2022-06-29
976.15
972.5
971.69
560774
544898
26.855
2022-06-28
981.75
976.15
975.21
992871
968254
26.614
2022-06-27
992.15
981.75
993.15
549920
546152
31.193
2022-06-24
967.0
992.15
987.03
856644
845535
33.81
2022-06-23
947.9
967.0
963.05
445504
429042
16.476
2022-06-22
980.4
947.9
951.63
769151
731949
27.315
2022-06-21
945.95
980.4
974.5
621504
605656
28.829
2022-06-20
955.3
945.95
946.65
506347
479334
25.688
2022-06-17
955.45
955.3
954.2
985036
939922
29.54
2022-06-16
994.75
955.45
975.88
1327668
1295648
30.533
2022-06-15
986.5
994.75
996.97
1003208
1000165
39.596
2022-06-14
980.55
986.5
982.31
891341
875575
20.061
2022-06-13
992.55
980.55
975.66
651834
635969
19.041
2022-04-13
1302.8
1304.3
1302.0
903271
1176097
46.628
2022-04-12
1303.05
1302.8
1292.8
1346945
1741334
69.558
2022-04-11
1317.6
1303.0
1307.4
1200934
1570156
74.822
2022-04-08
1301.2
1317.6
1314.5
1031831
1356427
55.569
2022-04-07
1322.0
1301.2
1321.4
2230037
2946948
79.603
2022-04-06
1315.0
1322.0
1315.2
1222732
1608213
44.374
2022-04-05
1276.75
1315.0
1297.5
1996418
2590529
90.315
2022-04-04
1260.85
1276.7
1267.2
744419
943339
36.418
2022-04-01
1245.4
1260.8
1257.7
440336
553812
30.732
2022-03-31
1268.65
1245.4
1253.7
939480
1177886
37.412
2022-03-30
1247.3
1268.6
1259.1
787930
992087
28.315
2022-03-29
1231.6
1247.3
1242.5
887754
1103096
35.018
2022-03-28
1249.0
1231.6
1230.3
1591299
1957785
66.869
2022-03-25
1276.2
1249.0
1257.5
1504572
1892001
65.229
2022-03-24
1304.85
1276.2
1279.2
1415928
1811282
73.084
2022-03-23
1283.25
1304.8
1320.0
2544861
3359292
99.586
2022-03-22
1288.7
1283.2
1261.3
1856642
2341799
53.381
2022-03-21
1296.4
1288.7
1296.7
1587721
2058855
60.68
2022-03-17
1270.75
1296.4
1308.3
3769942
4932299
113.986
2022-03-16
1211.95
1270.7
1270.7
2210899
2809534
86.988
2022-03-15
1191.45
1211.9
1206.9
1294926
1562853
47.443
2022-03-14
1202.85
1191.4
1191.4
1450003
1727665
48.634
2022-03-11
1178.65
1202.8
1192.0
801340
955199
37.865
2022-03-10
1158.4
1178.6
1183.9
1040850
1232332
57.08
2022-03-09
1153.55
1158.4
1162.0
1912229
2222079
95.064
2022-03-08
1147.95
1153.5
1132.0
1533085
1735461
79.244
2022-03-07
1174.9
1147.9
1148.8
984612
1131133
66.889
2022-03-04
1197.15
1174.9
1173.5
1310047
1537369
74.962
2022-03-03
1231.15
1197.1
1200.9
1195271
1435432
77.68
2022-03-02
1263.15
1231.1
1233.7
882993
1089404
49.896
2022-02-28
1252.3
1263.1
1252.2
1039455
1301624
45.877