VOLTAS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VOLTAS Stock Analysis and important levels marked

Important levels marked as per price action level.

VOLTAS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-18 VOLTAS 868.75 866.78 1863543 56.20

VOLTAS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1023.1 1028.4 0.52 1030.9 1008129 10 33.241 6795600 13591 -246 -1 9149 -125 -1 6442 -200 -3 ShortCovering
2024-02-05 1058.4 1023.1 -3.34 1031.3 1750764 18 85.817 6918600 13837 -158 -1 9274 1219 13 6642 -470 -7 LongUnwind
2024-02-02 1048.75 1058.4 0.92 1058.9 1496441 16 82.634 6997800 13996 -242 -1 8054 -468 -5 7112 125 1 ShortCovering
2024-02-01 1092.75 1048.7 -4.03 1055.9 3878597 41 126.252 7119000 14238 -3774 -26 8522 1354 15 6988 -3061 -43 LongUnwind
2024-01-31 1016.9 1092.7 7.46 1069.0 9851087 105 232.488 9006000 18012 -212 -1 7169 2063 28 10049 5554 55 ShortCovering
2024-01-30 1040.4 1016.9 -2.26 1031.7 2008069 21 71.481 9112200 18224 -391 -2 5106 2893 56 4495 1890 42 LongUnwind
2024-01-29 1005.2 1040.4 3.50 1026.3 1557213 16 88.911 9307800 18616 880 4 2213 940 42 2605 1139 43 LongBuiltup
2024-01-25 1031.75 1005.2 -2.57 1006.7 992236 10 48.048 9158400 18317 -1452 -7 4256 -694 -16 3858 -738 -19 LongUnwind
2024-01-24 1007.25 1031.7 2.43 1016.7 1418343 14 56.421 9884400 19769 -326 -1 4950 -1138 -22 4596 -571 -12 ShortCovering
2024-01-23 1024.55 1007.2 -1.69 1009.9 1513441 15 64.754 10047600 20095 419 2 6088 -120 -1 5167 -335 -6 ShortBuiltup
2024-01-20 1051.1 1024.5 -2.53 1038.2 371204 4 21.775 9838200 19676 233 1 6208 -50 0 5502 226 4 ShortBuiltup
2024-01-19 1036.25 1051.1 1.43 1048.7 748309 8 27.505 9721800 19444 384 1 6258 -50 0 5276 -44 0 LongBuiltup
2024-01-18 1052.7 1036.2 -1.56 1032.3 1646283 17 77.974 9529800 19060 -160 0 6308 -119 -1 5321 -618 -11 LongUnwind
2024-01-17 1051.4 1052.7 0.12 1051.7 1388891 15 40.779 9609600 19219 -175 0 6427 -281 -4 5939 -442 -7 ShortCovering
2024-01-16 1060.85 1051.4 -0.89 1059.0 1406227 15 29.163 9697200 19394 -554 -2 6708 59 0 6380 -439 -6 LongUnwind
2024-01-15 1056.9 1060.8 0.37 1057.8 1480681 16 64.26 9974400 19949 176 0 6649 185 2 6820 47 0 LongBuiltup
2024-01-12 1055.7 1056.9 0.11 1055.5 1135534 12 42.963 9886200 19772 -445 -2 6464 -242 -3 6773 -160 -2 ShortCovering
2024-01-11 1012.15 1055.7 4.30 1046.8 3915284 41 107.999 10108800 20218 554 2 6707 -395 -5 6932 2758 39 LongBuiltup
2024-01-09 990.05 993.4 0.34 998.49 1497125 15 52.272 9649800 19300 299 1 7018 -60 0 3901 -196 -5 LongBuiltup
2024-01-08 1009.2 990.05 -1.90 994.26 1283342 13 59.945 9500400 19001 194 1 7078 412 5 4097 37 0 LongBuiltup
2024-01-05 1014.1 1009.2 1006.9 871685 9 36.835
2024-01-04 986.9 1014.1 1011.3 2398169 24 79.33
2024-01-03 992.2 986.9 991.02 1252415 12 39.013
2024-01-02 977.95 992.2 984.62 1525164 15 55.739
2024-01-01 978.35 977.95 977.48 764752 7 29.892 53.70
2023-12-29 971.55 978.35 975.95 1746196 17 61.422 62.12
2023-12-28 985.2 971.55 972.84 1660995 16 62.683 60.02
2023-12-27 966.0 985.2 978.26 2629166 26 106.446 49.34
2023-12-26 947.6 966.0 960.69 2231517 21 84.216 48.76
2023-12-22 942.65 947.6 949.14 1665456 16 76.207 39.55
2023-12-21 928.05 942.65 938.36 3013363 28 113.29 36.03
2023-12-20 897.1 928.05 940.82 1166240 110 276.383 35.12
2023-12-19 868.75 897.1 891.19 4021526 36 121.281 35.96
2023-12-18 859.85 868.75 866.78 1863543 16 39.387 56.20
2023-12-15 852.8 859.85 861.88 1631125 14 39.588
2023-12-14 852.4 852.8 853.68 1805824 15 29.911
2023-12-13 851.25 852.4 850.21 1208554 10 35.748
2023-12-12 852.65 851.25 855.26 993904 9 37.328
2023-12-11 855.45 852.65 856.98 1333574 11 47.652
2023-12-08 866.05 855.45 865.55 2817604 24 72.325
2023-12-07 845.05 866.05 854.76 2356938 20 52.393
2023-12-06 832.5 845.05 843.31 1717573 14 40.146
2023-12-05 837.85 832.5 833.36 1388896 12 28.533
2023-12-04 835.5 837.85 837.38 995617 8 33.023