VOLTAS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VOLTAS Stock Analysis and important levels marked

Important levels marked as per price action level.

VOLTAS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 VOLTAS 816.8 816.91 839156 57.62

VOLTAS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 834.15 835.65 835.67 408324 3 17.234
2023-10-25 821.3 817.45 830.16 1072916 9 32.083 7543200 15086 -454 -3 7356 -436 -5 3509 -510 -14
2023-10-23 818.6 821.3 821.67 2096753 17 78.53 7770000 15540 -1422 -9 7792 -973 -12 4019 -28 0
2023-10-16 845.45 852.4 0.82 850.43 889834 8 34.725 8176800 16354 -113 0 7021 -188 -2 5063 359 7 ShortCovering
2023-10-13 856.95 845.45 -1.34 845.33 951352 8 36.11 8233200 16466 395 2 7210 751 10 4704 235 5 ShortBuiltup
2023-10-12 862.7 856.95 -0.67 858.79 577682 5 14.858 8035800 16072 721 4 6458 829 12 4469 444 9 ShortBuiltup
2023-10-11 855.3 862.7 0.87 864.83 507986 4 17.797 7675200 15350 -71 0 5629 -311 -5 4025 343 8 ShortCovering
2023-10-10 852.9 855.3 0.28 855.12 779331 7 21.098 7710600 15421 466 3 5940 -192 -3 3682 215 5 LongBuiltup
2023-10-09 885.1 852.9 -3.64 860.34 1129737 10 28.92 7477800 14956 782 5 6132 1351 22 3467 570 16 ShortBuiltup
2023-09-05 866.25 866.7 0.05 862.72 910247 8 24.538 6641400 13283 212 1 5568 397 7 3523 491 13 LongBuiltup
2023-09-04 870.05 866.25 -0.44 867.54 813452 7 29.35 6535200 13070 -88 0 5171 17 0 3032 235 7 LongUnwind
2023-08-22 808.05 823.0 1.85 818.08 748032 6 21.869 8910600 17821 48 0 9577 24 0 5838 -294 -5 LongBuiltup
2023-08-21 809.95 808.05 -0.23 807.11 964038 8 30.491 8886600 17773 322 1 9553 -244 -2 6132 197 3 ShortBuiltup
2023-08-18 825.75 809.95 -1.91 815.55 696312 6 22.057 8725800 17452 577 3 9797 35 0 5935 -47 0 ShortBuiltup
2023-08-16 825.4 826.5 822.38 1402705 12 42.029
2023-08-14 828.55 825.4 -0.38 817.32 2279372 19 53.253 8628000 17256 -280 -1 10063 -60 0 6654 -556 -8 LongUnwind
2023-08-02 797.4 801.15 0.47 799.07 2699801 22 88.335 9783000 19566 311 1 11425 1364 11 7286 438 6 LongBuiltup
2023-08-01 780.1 797.4 2.22 793.42 2299859 18 52.209 9627600 19255 362 1 10061 1826 18 6848 853 12 LongBuiltup
2023-07-31 763.05 780.1 2.23 773.02 1281701 10 34.524 9446400 18893 -547 -2 8234 1205 14 5995 1349 22 ShortCovering
2023-07-28 758.55 763.05 0.59 762.11 890328 7 21.458 9720000 19440 -348 -1 7030 1142 16 4646 661 14 ShortCovering
2023-07-27 765.0 758.55 -0.84 763.46 1100247 8 22.627 11112000 22224 -2401 -10 11228 -1295 -11 6439 -173 -2 LongUnwind
2023-07-26 767.15 765.0 -0.28 765.04 528936 4 28.516 12312600 24625 -446 -1 12523 -1182 -9 6612 -515 -7 LongUnwind
2023-07-25 765.65 767.15 0.20 767.91 491539 4 17.108 12535800 25072 -490 -1 13705 -1307 -9 7127 -611 -8 ShortCovering
2023-07-24 764.35 765.65 0.17 765.25 1070740 8 21.513 12780600 25561 -1696 -6 15012 -299 -1 7738 -234 -3 ShortCovering
2023-07-21 777.4 764.35 -1.68 767.44 1015818 8 23.747 13628400 27257 1493 5 15311 602 3 7972 -196 -2 ShortBuiltup
2023-07-20 777.85 777.4 -0.06 783.29 2151073 17 39.539 12882000 25764 449 1 14708 -1468 -9 8167 -254 -3 ShortBuiltup
2023-07-19 765.75 777.85 1.58 781.83 5316153 42 99.206 12657600 25315 1343 5 16176 3272 20 8422 1448 17 LongBuiltup
2023-07-13 762.35 748.85 -1.77 753.04 1335577 10 38.845 11605800 23212 858 3 13580 1153 8 7552 738 9 ShortBuiltup
2023-07-12 759.3 762.35 0.40 761.73 508835 4 24.331 11176800 22354 145 0 12427 -110 0 6814 56 0 LongBuiltup
2023-07-11 758.05 759.3 0.16 761.1 1237925 9 23.078 11104200 22208 326 1 12538 341 2 6757 -28 0 LongBuiltup
2023-07-10 760.25 758.05 -0.29 757.07 545734 4 23.26 10941000 21882 -68 0 12197 865 7 6785 -25 0 LongUnwind
2023-07-07 768.85 760.25 -1.12 760.92 821832 6 22.424 10975200 21950 574 2 11332 1054 9 6810 284 4 ShortBuiltup
2023-07-06 766.65 768.85 0.29 768.97 758437 6 21.966 10688400 21377 -126 0 10278 20 0 6526 181 2 ShortCovering
2023-07-05 759.05 766.65 1.00 762.51 1411230 11 35.203 10751400 21503 10 0 10258 686 6 6344 85 1 LongBuiltup
2023-07-04 762.6 759.05 -0.47 758.93 2038341 15 36.327 10746600 21493 523 2 9571 288 3 6259 356 5 ShortBuiltup
2023-07-03 759.75 762.6 0.38 762.91 1172805 9 27.654 10485000 20970 142 0 9283 744 8 5903 660 11 LongBuiltup
2023-06-30 762.7 759.75 -0.39 759.89 1020924 8 32.362 10414200 20828 722 3 8539 1822 21 5243 1019 19 ShortBuiltup
2023-06-28 761.1 762.7 0.21 762.04 1273148 10 27.477 10620600 21241 -1782 -8 13192 -893 -6 7403 -456 -6 ShortCovering
2023-06-27 757.65 761.1 0.46 764.23 1446118 11 46.044 11511600 23023 1542 6 14084 -3464 -24 7859 -694 -8 LongBuiltup
2023-06-26 750.5 757.65 0.95 755.22 1236917 9 35.353 10740600 21481 -1187 -5 17549 -3304 -18 8552 -18 0 ShortCovering
2023-06-23 782.1 750.5 -4.04 755.8 4692817 35 109.661 11334000 22668 -118 0 20852 4738 22 8570 1610 18 LongUnwind
2023-06-22 786.9 782.1 -0.61 781.72 1942087 15 36.866 11392800 22786 1007 4 16115 -77 0 6960 -475 -6 ShortBuiltup
2023-06-21 789.25 786.9 -0.30 788.97 1583443 12 22.242 10889400 21779 942 4 16192 580 3 7435 59 0 ShortBuiltup
2023-06-20 790.15 789.25 -0.11 789.6 772917 6 23.217 10418400 20837 266 1 15612 310 1 7376 1 0 ShortBuiltup
2023-06-19 796.2 790.15 -0.76 790.44 1144336 9 30.231 10285200 20570 763 3 15302 822 5 7375 346 4 ShortBuiltup
2023-06-16 800.9 796.2 -0.59 798.22 1078391 9 25.439 9903600 19807 540 2 14480 1362 9 7030 378 5 ShortBuiltup
2023-06-15 815.25 800.9 -1.76 806.07 1006762 8 26.365 9633600 19267 1021 5 13118 1193 9 6652 -138 -2 ShortBuiltup
2023-06-14 806.4 815.25 1.10 817.09 2311363 19 51.841 9123000 18246 1306 7 11926 313 2 6790 322 4 LongBuiltup
2023-06-13 790.65 806.4 1.99 802.49 1116993 9 25.218 8470200 16940 -410 -2 11612 -1619 -13 6468 49 0 ShortCovering
2023-06-12 777.95 790.65 1.63 787.29 1935001 15 39.874 8675400 17351 68 0 13231 -449 -3 6419 -220 -3 LongBuiltup
2023-06-09 804.95 777.95 -3.35 788.96 2202969 17 62.307 8641200 17282 404 2 13680 3090 22 6638 1130 17 ShortBuiltup
2023-06-08 806.1 804.95 -0.14 805.48 958527 8 17.698 8439000 16878 312 1 10590 -98 0 5508 -16 0 ShortBuiltup
2023-06-07 803.3 806.1 0.35 805.28 520388 4 15.714 8283000 16566 473 2 10688 -233 -2 5524 -192 -3 LongBuiltup
2023-06-06 823.25 803.3 -2.42 803.25 1881812 15 56.237 8046600 16093 125 0 10921 3077 28 5716 1364 23 ShortBuiltup
2023-06-05 818.9 823.25 0.53 823.9 356474 3 9.53 7984200 15968 583 3 7844 -112 -1 4351 20 0 LongBuiltup
2023-06-02 825.4 818.9 -0.79 822.27 713546 6 19.666 7692600 15385 860 5 7956 994 12 4331 361 8 ShortBuiltup
2023-06-01 821.35 825.4 0.49 826.24 804182 7 20.463 7262400 14525 1266 8 6962 1309 18 3970 695 17 LongBuiltup
2023-05-31 821.85 821.35 -0.06 821.44 805009 7 22.165 6629400 13259 300 2 5653 167 2 3275 86 2 ShortBuiltup
2023-05-30 825.75 821.85 -0.47 823.83 610358 5 19.166 6479400 12959 257 1 5486 660 12 3188 349 10 ShortBuiltup
2023-05-29 814.55 825.75 1.37 823.16 982588 8 24.242 6351000 12702 248 1 4826 936 19 2839 475 16 LongBuiltup
2023-05-26 812.25 814.55 0.28 813.73 446811 4 13.722 6226800 12454 -241 -1 3890 946 24 2364 581 24 ShortCovering
2023-05-25 803.45 812.25 1.10 810.82 745354 6 20.038 6724800 13450 -713 -5 8390 -1590 -18 4696 -284 -6 ShortCovering
2023-05-24 805.8 803.45 -0.29 804.32 1950756 16 36.773 7081200 14162 444 3 9980 -1974 -19 4980 -323 -6 ShortBuiltup
2023-05-23 809.7 805.8 -0.48 808.11 401163 3 14.625 6859200 13718 -805 -5 11954 -1026 -8 5303 65 1 LongUnwind
2023-05-22 797.25 809.7 1.56 807.06 950899 8 23.181 7261800 14524 -911 -6 12980 -1802 -13 5238 -749 -14 ShortCovering
2023-05-19 797.55 797.25 -0.04 794.77 864639 7 45.747 7717200 15434 463 3 14783 -1314 -8 5987 -649 -10 ShortBuiltup
2023-05-18 803.0 797.55 -0.68 802.47 354925 3 12.458 7485600 14971 -34 0 16097 -653 -4 6636 -335 -5 LongUnwind
2023-05-12 813.6 809.05 -0.56 812.14 460176 4 15.685 7257600 14515 112 0 17345 342 1 6551 -203 -3 ShortBuiltup
2023-05-11 807.45 813.6 0.76 810.76 886748 7 23.655 7201800 14404 -422 -2 17003 -32 0 6754 -106 -1 ShortCovering
2023-05-10 803.75 807.45 0.46 803.83 1415592 11 24.703 7413000 14826 -503 -3 17035 -791 -4 6859 -230 -3 ShortCovering
2023-05-09 803.35 803.75 0.05 803.97 940654 8 25.829 7664400 15329 -138 0 17826 214 1 7090 -37 0 ShortCovering
2023-05-08 798.45 803.35 0.61 802.97 589279 5 18.629 7733400 15467 -358 -2 17612 -212 -1 7127 -64 0 ShortCovering
2023-04-24 856.95 848.05 -1.04 849.85 780453 7 29.75 5437800 10876 -293 -2 8995 314 3 5273 163 3 LongUnwind
2023-04-21 867.45 856.95 -1.21 861.18 727956 6 20.513 5584200 11168 487 4 8681 -215 -2 5110 -235 -4 ShortBuiltup
2023-04-20 851.05 867.45 1.93 859.96 1550109 13 38.477 5340600 10681 -415 -3 8896 -1248 -14 5345 720 13 ShortCovering
2023-04-19 835.15 851.05 1.90 845.35 1743643 15 51.997 5548200 11096 -337 -3 10144 -404 -3 4625 487 10 ShortCovering
2023-04-18 835.3 835.15 -0.02 834.1 1098803 9 25.796 5716800 11434 907 7 10548 342 3 4138 241 5 ShortBuiltup
2023-04-17 823.5 835.3 1.43 829.98 2055636 17 51.124 5263200 10526 -754 -7 10206 -412 -4 3896 -302 -7 ShortCovering
2023-04-13 816.8 823.5 820.25 725541 6 19.183 38.77
2023-04-12 813.65 816.8 0.39 816.91 839156 7 23.572 5868000 57.62 11736 16 0 10826 414 3 4158 232 5 LongBuiltup
2023-04-11 823.25 813.65 -1.17 816.83 1056770 9 34.086 5860200 56.01 11720 728 6 10412 1150 11 3926 517 13 ShortBuiltup
2023-04-10 830.7 823.25 -0.90 827.24 1252962 10 31.783 5496000 39.95 10992 998 9 9263 2705 29 3409 815 23 ShortBuiltup
2023-04-06 818.15 830.7 1.53 824.19 838420 7 25.04 4996800 50.86 9994 -449 -4 6558 444 6 2594 277 10 ShortCovering
2023-04-05 823.2 818.15 -0.61 819.14 615779 5 19.341 5221200 64.40 10442 -204 -1 6114 834 13 2317 389 16 LongUnwind
2023-04-03 818.25 823.2 0.60 821.38 489967 4 18.176 5323200 34.60 10646 28 0 5280 578 10 1928 280 14 LongBuiltup
2023-03-31 811.55 818.25 0.83 817.87 816550 7 31.591 5309400 49.74 10619 479 4 4702 1446 30 1649 575 34 LongBuiltup
2023-03-29 812.35 811.55 -0.10 811.82 934381 8 34.219 6052200 51.32 12104 1183 9 11087 -792 -7 3599 -635 -17 ShortBuiltup
2023-03-28 823.05 812.35 -1.30 812.01 621964 5 20.803 5460600 46.68 10921 -622 -5 11879 -917 -7 4234 -654 -15 LongUnwind
2023-03-27 821.7 823.05 0.16 822.97 551684 5 22.695 5771400 28.19 11543 -1477 -12 12796 -1661 -12 4888 -460 -9 ShortCovering
2023-03-24 833.05 821.7 -1.36 823.75 771881 6 25.68 6510000 38.12 13020 151 1 14456 -632 -4 5347 -452 -8 ShortBuiltup
2023-03-23 845.1 833.05 -1.43 838.92 726755 6 25.065 6434400 12869 1436 11 15089 -353 -2 5800 -138 -2 ShortBuiltup
2023-03-22 836.65 845.1 1.01 842.31 874627 7 31.812 5716200 11432 -617 -5 15442 -1270 -8 5938 66 1 ShortCovering
2023-03-21 850.95 836.65 -1.68 840.92 1556594 13 62.015 6024600 12049 1147 9 16711 902 5 5872 299 5 ShortBuiltup
2023-03-20 880.55 850.95 -3.36 856.25 1001601 9 39.001 5451000 10902 858 7 15809 2195 13 5573 -77 -1 ShortBuiltup
2023-03-17 880.55 880.55 0.00 886.38 1358682 12 37.34 5022000 10044 -143 -1 13614 961 7 5650 -47 0
2023-03-16 873.8 880.55 0.77 876.31 737474 6 37.029 5093400 10187 -26 0 12653 -793 -6 5696 -223 -3 ShortCovering
2023-03-15 863.5 873.8 1.19 879.84 1553772 1367077 37.9 5106600 10213 -202 -1 13446 -716 -5 5920 -107 -1 ShortCovering
2023-03-14 883.9 863.5 -2.31 870.85 1427931 1243517 41.466 5207400 10415 -61 0 14162 90 0 6026 252 4 LongUnwind
2023-03-13 893.6 883.9 -1.09 886.6 846317 750346 23.677 5238000 10476 -215 -2 14072 194 1 5774 -452 -7 LongUnwind
2023-03-10 891.1 893.6 891.48 762731 679960 22.664
2023-03-09 909.7 891.1 904.23 1465770 1325398 33.726
2023-03-08 913.2 909.7 906.88 1382635 1253882 31.732
2023-03-06 912.85 913.2 0.04 915.99 954615 874421 25.382 5674200 11348 102 0 11582 127 1 6065 -14 0 LongBuiltup
2023-03-03 918.8 912.85 -0.65 922.01 1804035 1663334 53.323 5623200 11246 743 6 11455 1086 9 6079 793 13 ShortBuiltup
2023-03-02 899.15 918.8 2.19 915.28 3006307 2751610 90.403 5251800 10504 1104 10 10369 570 5 5286 262 4 LongBuiltup
2023-03-01 892.0 899.15 0.80 898.34 1462796 1314085 48.905 4699800 9400 241 2 9799 454 4 5024 176 3 LongBuiltup
2023-02-28 887.3 892.0 0.53 894.63 1929468 1726161 48.661 4579200 9158 330 3 9346 -83 0 4848 587 12 LongBuiltup
2023-02-27 895.2 887.3 -0.88 878.9 1436906 1262897 47.912 4414200 8828 -160 -1 9428 918 9 4261 883 20 LongUnwind
2023-02-24 900.6 895.2 -0.60 901.47 2287301 2061924 56.369 4494000 8988 -449 -4 8510 1417 16 3378 371 10 LongUnwind
2023-02-23 914.2 900.6 -1.49 905.29 2114369 1914119 55.417 5589000 11178 126 1 10484 -564 -5 9743 -667 -6 ShortBuiltup
2023-02-22 895.8 914.2 2.05 914.01 7876349 7199096 173.03 5526000 11052 -1802 -16 11048 3595 32 10410 1052 10 ShortCovering
2023-02-21 873.05 895.8 2.61 887.68 2183174 1937964 77.854 6427200 12854 -348 -2 7453 529 7 9358 284 3 ShortCovering
2023-02-20 855.1 873.05 2.10 871.69 1472792 1283819 47.918 6601200 13202 43 0 6924 -1507 -21 9073 292 3 LongBuiltup
2023-02-16 858.75 862.85 0.48 860.77 1047536 901688 30.482 6324000 12648 -149 -1 8729 -451 -5 9918 -692 -6 ShortCovering
2023-02-15 856.8 858.75 0.23 855.06 597974 511302 18.821 6398400 12797 128 1 9180 -805 -8 10610 -1349 -12 LongBuiltup
2023-02-14 848.55 856.8 0.97 861.4 1978175 1704000 53.925 6334200 12668 -787 -6 9985 -37 0 11959 -3142 -26 ShortCovering
2023-02-13 849.85 848.55 -0.15 846.57 1260020 1066699 42.618 6727800 13456 -607 -4 10022 83 0 15101 -1978 -13 LongUnwind
2023-02-10 824.55 849.85 3.07 832.98 5082283 4233440 110.799 7031400 14063 976 6 9940 1696 17 17078 5390 31 LongBuiltup
2023-02-09 827.4 824.55 823.0 1093769 900167 37.365
2023-02-08 815.2 827.4 1.50 821.69 1072137 880959 32.162 6402000 12804 306 2 5690 1250 21 8618 2969 34 LongBuiltup
2023-02-07 826.7 815.2 -1.39 817.52 1587142 1297519 34.471 6249000 12498 396 3 4440 100 2 5650 1441 25 ShortBuiltup
2023-02-06 813.0 826.7 1.69 821.07 661820 543400 30.216 6051000 12102 17 0 4340 -85 -1 4208 736 17 LongBuiltup
2023-02-03 821.55 813.0 -1.04 813.82 1002242 815644 31.526 6042600 12085 -336 -2 4426 323 7 3473 616 17 LongUnwind
2023-02-02 794.6 821.55 3.39 814.6 1595844 1299982 45.644 6210600 12421 -534 -4 4103 155 3 2857 232 8 ShortCovering
2023-02-01 802.65 794.6 -1.00 804.84 1322816 1064659 45.509 6477600 12955 -316 -2 3948 253 6 2626 71 2 LongUnwind
2023-01-31 774.95 802.65 3.57 794.66 1803266 1432977 41.101 6635400 13271 -468 -3 3695 -4 0 2555 -80 -3 ShortCovering
2023-01-30 744.95 774.95 4.03 765.43 2080883 1592768 57.15 6869400 13739 -300 -2 3698 176 4 2635 -208 -7 ShortCovering
2023-01-27 756.55 744.95 -1.53 745.18 1474004 1098400 42.723 7019400 14039 125 0 3522 994 28 2843 554 19 ShortBuiltup
2023-01-25 778.0 756.55 -2.76 760.33 1339618 1018558 43.605 7304400 14609 78 0 6890 -331 -4 3360 247 7 ShortBuiltup
2023-01-24 776.75 778.0 0.16 779.71 1041066 811725 26.335 7265400 14531 -793 -5 7222 -228 -3 3113 -299 -9 ShortCovering
2023-01-23 780.05 776.75 -0.42 774.36 1468342 1137032 51.434 7662000 15324 538 3 7450 605 8 3412 -38 -1 ShortBuiltup
2023-01-20 789.6 780.05 -1.21 783.19 1307972 1024387 40.653 7393200 14786 988 6 6845 222 3 3450 50 1 ShortBuiltup
2023-01-19 802.2 789.6 -1.57 789.83 1492350 1178703 58.708 6899400 13799 653 4 6623 756 11 3400 224 6 ShortBuiltup
2023-01-18 809.95 802.2 -0.96 805.15 1274164 1025898 27.518 6573000 13146 205 1 5867 -64 -1 3175 109 3 ShortBuiltup
2023-01-17 805.5 809.95 0.55 810.01 599833 485873 18.697 6470400 12941 -180 -1 5930 -176 -2 3066 -4 0 ShortCovering
2023-01-16 806.35 805.5 -0.11 806.53 314496 253650 16.08 6560400 13121 102 0 6107 -7 0 3070 -83 -2 ShortBuiltup
2023-01-13 809.25 806.35 -0.36 805.76 516864 416470 19.174 6509400 13019 250 1 6114 6 0 3152 61 1 ShortBuiltup
2023-01-12 830.95 809.25 -2.61 816.51 954974 779749 31.128 6384600 12769 -131 -1 6108 835 13 3091 110 3 LongUnwind
2023-01-11 825.95 830.95 0.61 830.37 725055 602066 43.423 6450000 12900 -212 -1 5273 -299 -5 2981 -140 -4 ShortCovering
2023-01-10 820.1 825.95 0.71 820.39 601404 493385 41.707 6556200 13112 -314 -2 5572 -20 0 3121 -91 -2 ShortCovering
2023-01-09 814.55 820.1 0.68 819.24 771070 631692 29.487 6713400 13427 -19 0 5592 -124 -2 3212 19 0 ShortCovering
2023-01-06 809.45 814.55 0.63 815.96 1375341 1122229 35.486 6723000 13446 53 0 5716 199 3 3193 136 4 LongBuiltup
2023-01-05 805.85 809.45 0.45 803.16 1361234 1093285 24.306 6696600 13393 739 5 5516 168 3 3058 -53 -1 LongBuiltup
2023-01-04 808.3 805.85 -0.30 803.04 939486 754443 18.004 6327000 12654 187 1 5348 343 6 3110 337 10 ShortBuiltup
2023-01-03 802.65 808.3 0.70 808.11 543688 439357 19.321 6233400 12467 241 1 5005 1331 26 2773 224 8 LongBuiltup
2023-01-02 799.85 802.65 0.35 799.48 319975 255815 14.152 6112800 12226 84 0 3674 392 10 2549 292 11 LongBuiltup
2022-12-30 800.45 799.85 -0.07 804.18 813045 653835 19.793 6070800 12142 101 0 3282 810 24 2257 266 11 ShortBuiltup
2022-12-29 797.75 800.45 0.34 794.3 625722 497009 19.337 6295900 12592 -752 -5 5922 -587 -9 3222 -304 -9 ShortCovering
2022-12-28 797.75 797.75 0.00 798.14 878587 701236 25.013 6671700 13343 -672 -5 6509 -153 -2 3526 -192 -5
2022-12-27 786.5 797.75 1.43 793.54 469563 372616 20.34 7007500 14015 -732 -5 6662 -188 -2 3718 -83 -2 ShortCovering
2022-12-26 777.75 786.5 1.13 783.3 454783 356231 21.876 7373400 14747 -41 0 6850 -605 -8 3801 22 0 ShortCovering
2022-12-23 807.35 777.75 -3.67 786.85 980785 771726 30.919 7393800 14788 619 4 7456 98 1 3779 -69 -1 ShortBuiltup
2022-12-22 813.7 807.35 -0.78 805.69 787550 634523 23.706 7084400 14169 137 0 7358 472 6 3848 112 2 ShortBuiltup
2022-12-21 827.9 813.7 -1.72 826.26 1158353 957104 19.889 7016100 14032 604 4 6886 -300 -4 3736 -558 -14 ShortBuiltup
2022-12-20 836.3 827.9 -1.00 822.86 1205458 991925 34.564 6714000 13428 1134 8 7187 243 3 4295 64 1 ShortBuiltup
2022-12-19 835.1 836.3 0.14 834.15 483111 402988 15.318 6147100 12294 -180 -1 6944 184 2 4231 -16 0 ShortCovering
2022-12-16 850.4 835.1 -1.80 839.49 749560 629247 23.546 6236900 12474 5 0 6760 99 1 4246 -240 -5 ShortBuiltup
2022-12-15 850.8 850.4 -0.05 851.66 1015102 864526 16.973 6234500 12469 -755 -6 6660 -111 -1 4486 -178 -3 LongUnwind
2022-12-14 839.9 850.8 1.30 848.6 776630 659048 18.77 6771 -90 -1 4664 -110 -2
2022-12-13 841.15 839.9 -0.15 839.08 537656 451135 16.436 6861 199 2 4774 23 0
2022-12-12 833.6 841.15 0.91 835.57 536919 448634 17.704 6661 3 0 4752 -89 -1
2022-12-09 847.9 833.6 -1.69 839.18 1243683 1043670 31.247 6658 570 8 4841 -101 -2
2022-12-08 847.9 847.9 0.00 847.67 529232 448613 13.571 6088 69 1 4942 -105 -2
2022-12-07 851.15 847.9 -0.38 849.66 611505 519573 18.221 6019 117 1 5047 -32 0
2022-12-06 858.45 851.15 -0.85 852.63 763196 650721 19.557 5902 -178 -3 5079 277 5
2022-12-05 855.25 858.45 0.37 856.34 1045757 895528 28.397 6080 390 6 4802 280 5
2022-12-02 842.35 855.25 1.53 851.48 1438034 1224461 32.292 5690 450 7 4523 220 4
2022-12-01 819.5 842.35 2.79 832.89 2199715 1832112 41.339 5239 151 2 4303 387 8
2022-11-30 825.85 819.5 -0.77 821.06 1252601 1028463 41.183 5088 426 8 3916 487 12
2022-11-29 839.4 825.85 -1.61 830.74 904144 751109 25.429 4663 525 11 3429 531 15
2022-11-28 829.4 839.4 1.21 839.94 2003831 1683102 38.274 4138 237 5 2899 178 6
2022-11-25 818.75 829.4 1.30 824.67 1976090 1629630 22.163 3901 278 7 2720 213 7
2022-11-24 813.1 818.75 0.69 815.54 1795690 1464464 16.966 11102 -2023 -18 5131 -650 -12
2022-11-23 818.0 813.1 -0.60 814.2 993033 808531 18.488 13125 -1522 -11 5781 -266 -4
2022-11-22 809.95 818.0 0.99 815.52 1021492 833051 25.753 14647 -1554 -10 6047 -346 -5
2022-11-21 809.95 809.95 0.00 809.78 887839 718955 23.458 16201 -204 -1 6393 -96 -1
2022-11-18 824.4 809.95 -1.75 812.12 1352789 1098632 22.674 16405 -1130 -6 6489 -13 0
2022-11-17 817.2 824.4 0.88 820.8 1299792 1066870 27.646 17535 -24 0 6502 -2 0
2022-11-16 818.65 817.2 -0.18 816.57 815618 666007 22.543 17559 -1382 -7 6504 -261 -4
2022-11-14 829.05 822.9 -0.74 824.65 1195575 985929 25.178 19260 -111 0 6813 -105 -1
2022-11-11 826.1 829.05 0.36 832.1 1554731 1293690 28.816 19371 -708 -3 6918 -91 -1
2022-11-10 836.6 826.1 -1.26 824.61 1240790 1023162 47.878 20079 463 2 7009 -471 -6
2022-11-09 834.55 836.6 838.7 960196 805319 39.979
2022-11-07 845.25 834.55 -1.27 838.07 1790614 1500653 96.63 20164 1014 5 7547 129 1
2022-11-04 861.25 845.25 -1.86 845.31 2807836 2373480 106.269 19150 2560 13 7418 529 7
2022-11-03 909.25 861.25 -5.28 872.92 3067654 2677832 77.066 16590 10698 64 6889 2168 31
2022-11-02 908.95 909.25 0.03 906.32 3102411 2811776 69.722 5892 1414 24 4721 682 14
2022-11-01 876.2 908.95 3.74 895.34 1623970 1454007 52.273 4478 1208 26 4039 1121 27
2022-10-31 871.25 876.2 0.57 872.09 1960573 1709797 44.59 3270 915 27 2918 1150 39
2022-10-28 874.25 871.25 -0.34 875.67 595829 521750 17.899 2355 716 30 1768 530 29
2022-10-27 867.25 874.25 0.81 871.99 442475 385833 16.161 4413 -219 -4 2673 -127 -4
2022-10-25 866.1 867.25 0.13 870.46 855653 744814 24.061 4632 -669 -14 2800 39 1
2022-10-24 865.8 866.1 0.03 867.36 90551 78540 4.563 5301 -94 -1 2761 11 0
2022-10-21 869.15 865.8 -0.39 870.47 1046811 911213 32.501 5395 435 8 2750 6 0
2022-10-20 875.2 869.15 -0.69 865.21 771471 667483 26.68 4960 -93 -1 2744 -88 -3
2022-10-19 874.95 875.2 0.03 876.52 618344 541993 19.507 5053 -44 0 2832 125 4
2022-10-18 869.65 874.95 0.61 875.19 1165692 1020199 28.938 5097 164 3 2707 10 0
2022-10-17 871.15 869.65 -0.17 867.86 605427 525426 29.846 4933 10 0 2697 18 0
2022-10-14 873.9 871.15 -0.31 876.49 914438 801499 32.257 4923 14 0 2679 -10 0
2022-10-13 874.3 873.9 -0.05 870.05 431376 375320 11.055 4909 -96 -1 2689 -44 -1
2022-10-12 873.6 874.3 0.08 869.58 1992108 1732304 32.115 5005 38 0 2733 85 3
2022-10-11 899.9 873.6 -2.92 878.96 1747694 1536148 59.556 4967 1172 23 2648 578 21
2022-10-10 910.35 899.9 -1.15 896.89 664753 596210 17.226 3795 327 8 2070 54 2
2022-10-07 922.0 910.35 -1.26 913.18 475052 433810 14.758 3468 540 15 2016 216 10
2022-10-06 924.95 922.0 923.23 1403635 1295882 47.219
2022-10-04 893.15 924.95 3.56 918.16 1135815 1042862 52.439 2884 32 1 1620 97 5
2022-10-03 906.45 893.15 -1.47 891.9 1136230 1013406 31.504 2852 596 20 1523 238 15
2022-09-30 901.2 906.45 0.58 902.11 1173265 1058414 67.331 2256 355 15 1285 226 17
2022-09-29 900.8 901.2 0.04 903.69 944566 853591 22.064 6474 -799 -12 3377 -360 -10
2022-09-28 904.25 900.8 -0.38 905.68 851509 771198 24.411 7273 -1463 -20 3737 -523 -14
2022-09-27 882.4 904.25 2.48 898.22 1333677 1197936 39.326 8736 -834 -9 4260 -53 -1
2022-09-26 900.8 882.4 -2.04 879.12 1908668 1677955 62.517 9570 -490 -5 4313 -502 -11
2022-09-23 897.8 900.8 0.33 903.65 1626446 1469731 36.017 10060 164 1 4815 -324 -6
2022-09-22 904.4 897.8 -0.73 896.42 1097995 984261 73.517 9896 -44 0 5139 -292 -5
2022-09-20 899.25 910.15 1.21 913.89 1578826 1442879 43.902 10119 -841 -8 5713 -71 -1
2022-09-19 912.9 899.25 -1.50 905.65 1575244 1426617 67.601 10960 -70 0 5784 -41 0
2022-09-16 960.2 912.9 -4.93 918.65 2715707 2494773 71.974 11030 -911 -8 5825 1152 19
2022-09-15 955.35 960.2 0.51 959.57 913099 876186 28.247 11941 582 4 4673 191 4
2022-09-14 970.15 955.35 -1.53 956.35 1404466 1343161 40.207 11359 1287 11 4482 323 7
2022-09-13 966.9 970.15 0.34 974.56 1873849 1826176 29.743 10072 1449 14 4159 564 13
2022-09-12 966.15 966.9 0.08 968.51 1402032 1357883 59.661 8623 1018 11 3595 209 5
2022-09-09 975.5 966.15 -0.96 968.33 1308759 1267317 32.777 7605 1330 17 3386 399 11
2022-09-08 980.65 975.5 -0.53 980.55 1220046 1196319 22.825 6275 631 10 2987 225 7
2022-09-07 985.6 980.65 -0.50 981.4 825447 810090 15.528 5644 266 4 2762 40 1
2022-09-06 987.25 985.6 -0.17 986.02 803122 791898 14.145 5378 -54 -1 2722 162 5
2022-09-05 971.5 987.25 1.62 986.12 796310 785259 18.706 5432 -174 -3 2560 -5 0
2022-09-02 979.95 971.5 -0.86 978.49 887624 868528 24.606 5606 1062 18 2565 598 23
2022-09-01 1001.2 979.95 986.09 1349653 1330873 30.614
2022-08-30 980.5 1001.2 2.11 999.63 688283 688032 16.329 3540 359 10 1674 253 15
2022-08-29 1007.15 980.5 -2.65 981.28 805591 790509 35.872 3181 311 9 1421 372 26
2022-08-26 995.4 1007.1 1.18 1002.6 536785 538185 17.255 2870 603 21 1049 219 20
2022-08-25 995.7 995.4 -0.03 1003.8 761328 764245 22.953 5090 -1471 -28 2775 -517 -18
2022-08-24 994.45 995.7 0.13 991.23 737677 731207 27.561 6561 -1014 -15 3292 -338 -10
2022-08-23 977.15 994.45 1.77 985.26 782477 770940 25.819 7575 -1058 -13 3630 308 8
2022-08-22 1015.15 977.15 -3.74 986.48 1080433 1065824 34.426 8633 544 6 3322 -515 -15
2022-08-19 1045.05 1015.1 -2.86 1026.6 1265293 1299069 29.786 8089 -97 -1 3837 -1127 -29
2022-08-18 1027.65 1045.0 1.69 1038.8 1163107 1208306 32.904 8186 140 1 4964 230 4
2022-08-17 1020.0 1027.6 0.75 1026.2 985624 1011492 29.969 8046 -1227 -15 4734 -356 -7
2022-08-16 1007.4 1020.0 1.25 1025.2 1829450 1875642 46.911
2022-08-12 989.55 1007.4 1007.4 2036111 2051352 39.033 9415 2127 22 5075 1349 26
2022-08-11 973.95 989.55 988.97 1549710 1532624 31.526 7288 -926 -12 3726 -301 -8
2022-08-10 982.3 973.95 978.23 854456 835856 31.976 8214 -28 0 4027 -159 -3
2022-08-08 972.95 982.3 982.22 923346 906931 25.507 8242 -379 -4 4186 69 1
2022-08-05 1000.15 972.95 980.73 1993658 1955249 46.578 8621 2492 28 4117 800 19
2022-08-04 982.2 1000.1 995.55 1270775 1265124 32.777 6129 -671 -10 3317 -512 -15
2022-08-03 999.6 982.2 973.65 4034577 3928250 84.087 6800 -660 -9 3829 536 14
2022-08-02 999.25 999.6 997.87 1028956 1026768 27.811 7460 3150 42 3293 1369 41
2022-08-01 1004.75 999.25 1001.1 1297725 1299268 40.224 4310 1748 40 1924 516 26
2022-07-29 970.5 1004.7 999.14 1272713 1271615 30.746 2562 439 17 1408 396 28
2022-07-28 969.05 970.5 975.73 1366114 1332960 25.311 4710 -1468 -31 2646 -313 -11
2022-07-27 977.4 969.05 954.6 2489605 2376578 67.533 6178 -22 0 2959 -170 -5
2022-07-26 999.65 977.4 984.58 775518 763563 23.43 6200 -225 -3 3129 -347 -11
2022-07-25 1001.8 999.65 997.14 519192 517708 14.753 6425 225 3 3476 3 0
2022-07-22 1011.4 1001.8 1011.4 798056 807184 25.132 6200 1370 22 3473 107 3
2022-07-21 1029.65 1011.4 1008.7 1544353 1557842 40.776 4830 721 14 3366 -132 -3
2022-07-20 1052.85 1029.6 1043.7 562014 586626 22.869 4109 -289 -7 3498 -653 -18
2022-07-19 1034.7 1052.8 1045.7 1426312 1491572 54.932 4398 -60 -1 4151 683 16
2022-07-18 983.0 1034.7 1018.9 3058816 3116814 73.138 4458 -68 -1 3468 976 28
2022-07-15 986.45 983.0 985.78 670764 661224 13.592 4526 255 5 2492 260 10
2022-07-14 984.0 986.45 985.78 1093056 1077518 21.398 4271 477 11 2232 -56 -2
2022-07-13 956.85 984.0 980.44 1220919 1197032 46.61 3794 -756 -19 2288 62 2
2022-07-12 964.4 956.85 961.94 545725 524953 17.982 4550 874 19 2226 235 10
2022-07-11 968.65 964.4 962.6 526504 506812 17.185 3676 197 5 1991 140 7
2022-07-08 972.3 968.65 974.57 605885 590479 17.894 3479 1276 36 1851 537 29
2022-07-07 976.1 972.3 974.81 1321316 1288037 65.895 2203 190 8 1314 100 7
2022-07-06 957.65 976.1 967.82 1548896 1499057 32.925 2013 107 5 1214 92 7
2022-07-05 965.65 957.65 969.47 554040 537127 22.934 1906 563 29 1122 362 32
2022-07-04 956.45 965.65 960.19 965699 927257 16.873 1343 235 17 760 115 15
2022-07-01 972.4 956.45 956.22 1129398 1079954 33.13 1108 441 39 645 277 42
2022-06-30 972.5 972.4 974.12 1469049 1431027 27.787
2022-06-29 976.15 972.5 971.69 560774 544898 26.855
2022-06-28 981.75 976.15 975.21 992871 968254 26.614
2022-06-27 992.15 981.75 993.15 549920 546152 31.193
2022-06-24 967.0 992.15 987.03 856644 845535 33.81
2022-06-23 947.9 967.0 963.05 445504 429042 16.476
2022-06-22 980.4 947.9 951.63 769151 731949 27.315
2022-06-21 945.95 980.4 974.5 621504 605656 28.829
2022-06-20 955.3 945.95 946.65 506347 479334 25.688
2022-06-17 955.45 955.3 954.2 985036 939922 29.54
2022-06-16 994.75 955.45 975.88 1327668 1295648 30.533
2022-06-15 986.5 994.75 996.97 1003208 1000165 39.596
2022-06-14 980.55 986.5 982.31 891341 875575 20.061
2022-06-13 992.55 980.55 975.66 651834 635969 19.041
2022-04-13 1302.8 1304.3 1302.0 903271 1176097 46.628
2022-04-12 1303.05 1302.8 1292.8 1346945 1741334 69.558
2022-04-11 1317.6 1303.0 1307.4 1200934 1570156 74.822
2022-04-08 1301.2 1317.6 1314.5 1031831 1356427 55.569
2022-04-07 1322.0 1301.2 1321.4 2230037 2946948 79.603
2022-04-06 1315.0 1322.0 1315.2 1222732 1608213 44.374
2022-04-05 1276.75 1315.0 1297.5 1996418 2590529 90.315
2022-04-04 1260.85 1276.7 1267.2 744419 943339 36.418
2022-04-01 1245.4 1260.8 1257.7 440336 553812 30.732
2022-03-31 1268.65 1245.4 1253.7 939480 1177886 37.412
2022-03-30 1247.3 1268.6 1259.1 787930 992087 28.315
2022-03-29 1231.6 1247.3 1242.5 887754 1103096 35.018
2022-03-28 1249.0 1231.6 1230.3 1591299 1957785 66.869
2022-03-25 1276.2 1249.0 1257.5 1504572 1892001 65.229
2022-03-24 1304.85 1276.2 1279.2 1415928 1811282 73.084
2022-03-23 1283.25 1304.8 1320.0 2544861 3359292 99.586
2022-03-22 1288.7 1283.2 1261.3 1856642 2341799 53.381
2022-03-21 1296.4 1288.7 1296.7 1587721 2058855 60.68
2022-03-17 1270.75 1296.4 1308.3 3769942 4932299 113.986
2022-03-16 1211.95 1270.7 1270.7 2210899 2809534 86.988
2022-03-15 1191.45 1211.9 1206.9 1294926 1562853 47.443
2022-03-14 1202.85 1191.4 1191.4 1450003 1727665 48.634
2022-03-11 1178.65 1202.8 1192.0 801340 955199 37.865
2022-03-10 1158.4 1178.6 1183.9 1040850 1232332 57.08
2022-03-09 1153.55 1158.4 1162.0 1912229 2222079 95.064
2022-03-08 1147.95 1153.5 1132.0 1533085 1735461 79.244
2022-03-07 1174.9 1147.9 1148.8 984612 1131133 66.889
2022-03-04 1197.15 1174.9 1173.5 1310047 1537369 74.962
2022-03-03 1231.15 1197.1 1200.9 1195271 1435432 77.68
2022-03-02 1263.15 1231.1 1233.7 882993 1089404 49.896
2022-02-28 1252.3 1263.1 1252.2 1039455 1301624 45.877