VOLTAS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VOLTAS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
VOLTAS Important level VWAP Values
2023-04-12 |
VOLTAS |
816.8 |
816.91 |
839156 |
57.62 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
VOLTAS Stock Daily Analysis with Del%
2023-11-03 |
834.15 |
835.65 |
|
835.67 |
408324 |
3 |
17.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
821.3 |
817.45 |
|
830.16 |
1072916 |
9 |
32.083 |
7543200 |
|
15086 |
-454 |
-3 |
7356 |
-436 |
-5 |
3509 |
-510 |
-14 |
|
2023-10-23 |
818.6 |
821.3 |
|
821.67 |
2096753 |
17 |
78.53 |
7770000 |
|
15540 |
-1422 |
-9 |
7792 |
-973 |
-12 |
4019 |
-28 |
0 |
|
2023-10-16 |
845.45 |
852.4 |
0.82 |
850.43 |
889834 |
8 |
34.725 |
8176800 |
|
16354 |
-113 |
0 |
7021 |
-188 |
-2 |
5063 |
359 |
7 |
ShortCovering |
2023-10-13 |
856.95 |
845.45 |
-1.34 |
845.33 |
951352 |
8 |
36.11 |
8233200 |
|
16466 |
395 |
2 |
7210 |
751 |
10 |
4704 |
235 |
5 |
ShortBuiltup |
2023-10-12 |
862.7 |
856.95 |
-0.67 |
858.79 |
577682 |
5 |
14.858 |
8035800 |
|
16072 |
721 |
4 |
6458 |
829 |
12 |
4469 |
444 |
9 |
ShortBuiltup |
2023-10-11 |
855.3 |
862.7 |
0.87 |
864.83 |
507986 |
4 |
17.797 |
7675200 |
|
15350 |
-71 |
0 |
5629 |
-311 |
-5 |
4025 |
343 |
8 |
ShortCovering |
2023-10-10 |
852.9 |
855.3 |
0.28 |
855.12 |
779331 |
7 |
21.098 |
7710600 |
|
15421 |
466 |
3 |
5940 |
-192 |
-3 |
3682 |
215 |
5 |
LongBuiltup |
2023-10-09 |
885.1 |
852.9 |
-3.64 |
860.34 |
1129737 |
10 |
28.92 |
7477800 |
|
14956 |
782 |
5 |
6132 |
1351 |
22 |
3467 |
570 |
16 |
ShortBuiltup |
2023-09-05 |
866.25 |
866.7 |
0.05 |
862.72 |
910247 |
8 |
24.538 |
6641400 |
|
13283 |
212 |
1 |
5568 |
397 |
7 |
3523 |
491 |
13 |
LongBuiltup |
2023-09-04 |
870.05 |
866.25 |
-0.44 |
867.54 |
813452 |
7 |
29.35 |
6535200 |
|
13070 |
-88 |
0 |
5171 |
17 |
0 |
3032 |
235 |
7 |
LongUnwind |
2023-08-22 |
808.05 |
823.0 |
1.85 |
818.08 |
748032 |
6 |
21.869 |
8910600 |
|
17821 |
48 |
0 |
9577 |
24 |
0 |
5838 |
-294 |
-5 |
LongBuiltup |
2023-08-21 |
809.95 |
808.05 |
-0.23 |
807.11 |
964038 |
8 |
30.491 |
8886600 |
|
17773 |
322 |
1 |
9553 |
-244 |
-2 |
6132 |
197 |
3 |
ShortBuiltup |
2023-08-18 |
825.75 |
809.95 |
-1.91 |
815.55 |
696312 |
6 |
22.057 |
8725800 |
|
17452 |
577 |
3 |
9797 |
35 |
0 |
5935 |
-47 |
0 |
ShortBuiltup |
2023-08-16 |
825.4 |
826.5 |
|
822.38 |
1402705 |
12 |
42.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
828.55 |
825.4 |
-0.38 |
817.32 |
2279372 |
19 |
53.253 |
8628000 |
|
17256 |
-280 |
-1 |
10063 |
-60 |
0 |
6654 |
-556 |
-8 |
LongUnwind |
2023-08-02 |
797.4 |
801.15 |
0.47 |
799.07 |
2699801 |
22 |
88.335 |
9783000 |
|
19566 |
311 |
1 |
11425 |
1364 |
11 |
7286 |
438 |
6 |
LongBuiltup |
2023-08-01 |
780.1 |
797.4 |
2.22 |
793.42 |
2299859 |
18 |
52.209 |
9627600 |
|
19255 |
362 |
1 |
10061 |
1826 |
18 |
6848 |
853 |
12 |
LongBuiltup |
2023-07-31 |
763.05 |
780.1 |
2.23 |
773.02 |
1281701 |
10 |
34.524 |
9446400 |
|
18893 |
-547 |
-2 |
8234 |
1205 |
14 |
5995 |
1349 |
22 |
ShortCovering |
2023-07-28 |
758.55 |
763.05 |
0.59 |
762.11 |
890328 |
7 |
21.458 |
9720000 |
|
19440 |
-348 |
-1 |
7030 |
1142 |
16 |
4646 |
661 |
14 |
ShortCovering |
2023-07-27 |
765.0 |
758.55 |
-0.84 |
763.46 |
1100247 |
8 |
22.627 |
11112000 |
|
22224 |
-2401 |
-10 |
11228 |
-1295 |
-11 |
6439 |
-173 |
-2 |
LongUnwind |
2023-07-26 |
767.15 |
765.0 |
-0.28 |
765.04 |
528936 |
4 |
28.516 |
12312600 |
|
24625 |
-446 |
-1 |
12523 |
-1182 |
-9 |
6612 |
-515 |
-7 |
LongUnwind |
2023-07-25 |
765.65 |
767.15 |
0.20 |
767.91 |
491539 |
4 |
17.108 |
12535800 |
|
25072 |
-490 |
-1 |
13705 |
-1307 |
-9 |
7127 |
-611 |
-8 |
ShortCovering |
2023-07-24 |
764.35 |
765.65 |
0.17 |
765.25 |
1070740 |
8 |
21.513 |
12780600 |
|
25561 |
-1696 |
-6 |
15012 |
-299 |
-1 |
7738 |
-234 |
-3 |
ShortCovering |
2023-07-21 |
777.4 |
764.35 |
-1.68 |
767.44 |
1015818 |
8 |
23.747 |
13628400 |
|
27257 |
1493 |
5 |
15311 |
602 |
3 |
7972 |
-196 |
-2 |
ShortBuiltup |
2023-07-20 |
777.85 |
777.4 |
-0.06 |
783.29 |
2151073 |
17 |
39.539 |
12882000 |
|
25764 |
449 |
1 |
14708 |
-1468 |
-9 |
8167 |
-254 |
-3 |
ShortBuiltup |
2023-07-19 |
765.75 |
777.85 |
1.58 |
781.83 |
5316153 |
42 |
99.206 |
12657600 |
|
25315 |
1343 |
5 |
16176 |
3272 |
20 |
8422 |
1448 |
17 |
LongBuiltup |
2023-07-13 |
762.35 |
748.85 |
-1.77 |
753.04 |
1335577 |
10 |
38.845 |
11605800 |
|
23212 |
858 |
3 |
13580 |
1153 |
8 |
7552 |
738 |
9 |
ShortBuiltup |
2023-07-12 |
759.3 |
762.35 |
0.40 |
761.73 |
508835 |
4 |
24.331 |
11176800 |
|
22354 |
145 |
0 |
12427 |
-110 |
0 |
6814 |
56 |
0 |
LongBuiltup |
2023-07-11 |
758.05 |
759.3 |
0.16 |
761.1 |
1237925 |
9 |
23.078 |
11104200 |
|
22208 |
326 |
1 |
12538 |
341 |
2 |
6757 |
-28 |
0 |
LongBuiltup |
2023-07-10 |
760.25 |
758.05 |
-0.29 |
757.07 |
545734 |
4 |
23.26 |
10941000 |
|
21882 |
-68 |
0 |
12197 |
865 |
7 |
6785 |
-25 |
0 |
LongUnwind |
2023-07-07 |
768.85 |
760.25 |
-1.12 |
760.92 |
821832 |
6 |
22.424 |
10975200 |
|
21950 |
574 |
2 |
11332 |
1054 |
9 |
6810 |
284 |
4 |
ShortBuiltup |
2023-07-06 |
766.65 |
768.85 |
0.29 |
768.97 |
758437 |
6 |
21.966 |
10688400 |
|
21377 |
-126 |
0 |
10278 |
20 |
0 |
6526 |
181 |
2 |
ShortCovering |
2023-07-05 |
759.05 |
766.65 |
1.00 |
762.51 |
1411230 |
11 |
35.203 |
10751400 |
|
21503 |
10 |
0 |
10258 |
686 |
6 |
6344 |
85 |
1 |
LongBuiltup |
2023-07-04 |
762.6 |
759.05 |
-0.47 |
758.93 |
2038341 |
15 |
36.327 |
10746600 |
|
21493 |
523 |
2 |
9571 |
288 |
3 |
6259 |
356 |
5 |
ShortBuiltup |
2023-07-03 |
759.75 |
762.6 |
0.38 |
762.91 |
1172805 |
9 |
27.654 |
10485000 |
|
20970 |
142 |
0 |
9283 |
744 |
8 |
5903 |
660 |
11 |
LongBuiltup |
2023-06-30 |
762.7 |
759.75 |
-0.39 |
759.89 |
1020924 |
8 |
32.362 |
10414200 |
|
20828 |
722 |
3 |
8539 |
1822 |
21 |
5243 |
1019 |
19 |
ShortBuiltup |
2023-06-28 |
761.1 |
762.7 |
0.21 |
762.04 |
1273148 |
10 |
27.477 |
10620600 |
|
21241 |
-1782 |
-8 |
13192 |
-893 |
-6 |
7403 |
-456 |
-6 |
ShortCovering |
2023-06-27 |
757.65 |
761.1 |
0.46 |
764.23 |
1446118 |
11 |
46.044 |
11511600 |
|
23023 |
1542 |
6 |
14084 |
-3464 |
-24 |
7859 |
-694 |
-8 |
LongBuiltup |
2023-06-26 |
750.5 |
757.65 |
0.95 |
755.22 |
1236917 |
9 |
35.353 |
10740600 |
|
21481 |
-1187 |
-5 |
17549 |
-3304 |
-18 |
8552 |
-18 |
0 |
ShortCovering |
2023-06-23 |
782.1 |
750.5 |
-4.04 |
755.8 |
4692817 |
35 |
109.661 |
11334000 |
|
22668 |
-118 |
0 |
20852 |
4738 |
22 |
8570 |
1610 |
18 |
LongUnwind |
2023-06-22 |
786.9 |
782.1 |
-0.61 |
781.72 |
1942087 |
15 |
36.866 |
11392800 |
|
22786 |
1007 |
4 |
16115 |
-77 |
0 |
6960 |
-475 |
-6 |
ShortBuiltup |
2023-06-21 |
789.25 |
786.9 |
-0.30 |
788.97 |
1583443 |
12 |
22.242 |
10889400 |
|
21779 |
942 |
4 |
16192 |
580 |
3 |
7435 |
59 |
0 |
ShortBuiltup |
2023-06-20 |
790.15 |
789.25 |
-0.11 |
789.6 |
772917 |
6 |
23.217 |
10418400 |
|
20837 |
266 |
1 |
15612 |
310 |
1 |
7376 |
1 |
0 |
ShortBuiltup |
2023-06-19 |
796.2 |
790.15 |
-0.76 |
790.44 |
1144336 |
9 |
30.231 |
10285200 |
|
20570 |
763 |
3 |
15302 |
822 |
5 |
7375 |
346 |
4 |
ShortBuiltup |
2023-06-16 |
800.9 |
796.2 |
-0.59 |
798.22 |
1078391 |
9 |
25.439 |
9903600 |
|
19807 |
540 |
2 |
14480 |
1362 |
9 |
7030 |
378 |
5 |
ShortBuiltup |
2023-06-15 |
815.25 |
800.9 |
-1.76 |
806.07 |
1006762 |
8 |
26.365 |
9633600 |
|
19267 |
1021 |
5 |
13118 |
1193 |
9 |
6652 |
-138 |
-2 |
ShortBuiltup |
2023-06-14 |
806.4 |
815.25 |
1.10 |
817.09 |
2311363 |
19 |
51.841 |
9123000 |
|
18246 |
1306 |
7 |
11926 |
313 |
2 |
6790 |
322 |
4 |
LongBuiltup |
2023-06-13 |
790.65 |
806.4 |
1.99 |
802.49 |
1116993 |
9 |
25.218 |
8470200 |
|
16940 |
-410 |
-2 |
11612 |
-1619 |
-13 |
6468 |
49 |
0 |
ShortCovering |
2023-06-12 |
777.95 |
790.65 |
1.63 |
787.29 |
1935001 |
15 |
39.874 |
8675400 |
|
17351 |
68 |
0 |
13231 |
-449 |
-3 |
6419 |
-220 |
-3 |
LongBuiltup |
2023-06-09 |
804.95 |
777.95 |
-3.35 |
788.96 |
2202969 |
17 |
62.307 |
8641200 |
|
17282 |
404 |
2 |
13680 |
3090 |
22 |
6638 |
1130 |
17 |
ShortBuiltup |
2023-06-08 |
806.1 |
804.95 |
-0.14 |
805.48 |
958527 |
8 |
17.698 |
8439000 |
|
16878 |
312 |
1 |
10590 |
-98 |
0 |
5508 |
-16 |
0 |
ShortBuiltup |
2023-06-07 |
803.3 |
806.1 |
0.35 |
805.28 |
520388 |
4 |
15.714 |
8283000 |
|
16566 |
473 |
2 |
10688 |
-233 |
-2 |
5524 |
-192 |
-3 |
LongBuiltup |
2023-06-06 |
823.25 |
803.3 |
-2.42 |
803.25 |
1881812 |
15 |
56.237 |
8046600 |
|
16093 |
125 |
0 |
10921 |
3077 |
28 |
5716 |
1364 |
23 |
ShortBuiltup |
2023-06-05 |
818.9 |
823.25 |
0.53 |
823.9 |
356474 |
3 |
9.53 |
7984200 |
|
15968 |
583 |
3 |
7844 |
-112 |
-1 |
4351 |
20 |
0 |
LongBuiltup |
2023-06-02 |
825.4 |
818.9 |
-0.79 |
822.27 |
713546 |
6 |
19.666 |
7692600 |
|
15385 |
860 |
5 |
7956 |
994 |
12 |
4331 |
361 |
8 |
ShortBuiltup |
2023-06-01 |
821.35 |
825.4 |
0.49 |
826.24 |
804182 |
7 |
20.463 |
7262400 |
|
14525 |
1266 |
8 |
6962 |
1309 |
18 |
3970 |
695 |
17 |
LongBuiltup |
2023-05-31 |
821.85 |
821.35 |
-0.06 |
821.44 |
805009 |
7 |
22.165 |
6629400 |
|
13259 |
300 |
2 |
5653 |
167 |
2 |
3275 |
86 |
2 |
ShortBuiltup |
2023-05-30 |
825.75 |
821.85 |
-0.47 |
823.83 |
610358 |
5 |
19.166 |
6479400 |
|
12959 |
257 |
1 |
5486 |
660 |
12 |
3188 |
349 |
10 |
ShortBuiltup |
2023-05-29 |
814.55 |
825.75 |
1.37 |
823.16 |
982588 |
8 |
24.242 |
6351000 |
|
12702 |
248 |
1 |
4826 |
936 |
19 |
2839 |
475 |
16 |
LongBuiltup |
2023-05-26 |
812.25 |
814.55 |
0.28 |
813.73 |
446811 |
4 |
13.722 |
6226800 |
|
12454 |
-241 |
-1 |
3890 |
946 |
24 |
2364 |
581 |
24 |
ShortCovering |
2023-05-25 |
803.45 |
812.25 |
1.10 |
810.82 |
745354 |
6 |
20.038 |
6724800 |
|
13450 |
-713 |
-5 |
8390 |
-1590 |
-18 |
4696 |
-284 |
-6 |
ShortCovering |
2023-05-24 |
805.8 |
803.45 |
-0.29 |
804.32 |
1950756 |
16 |
36.773 |
7081200 |
|
14162 |
444 |
3 |
9980 |
-1974 |
-19 |
4980 |
-323 |
-6 |
ShortBuiltup |
2023-05-23 |
809.7 |
805.8 |
-0.48 |
808.11 |
401163 |
3 |
14.625 |
6859200 |
|
13718 |
-805 |
-5 |
11954 |
-1026 |
-8 |
5303 |
65 |
1 |
LongUnwind |
2023-05-22 |
797.25 |
809.7 |
1.56 |
807.06 |
950899 |
8 |
23.181 |
7261800 |
|
14524 |
-911 |
-6 |
12980 |
-1802 |
-13 |
5238 |
-749 |
-14 |
ShortCovering |
2023-05-19 |
797.55 |
797.25 |
-0.04 |
794.77 |
864639 |
7 |
45.747 |
7717200 |
|
15434 |
463 |
3 |
14783 |
-1314 |
-8 |
5987 |
-649 |
-10 |
ShortBuiltup |
2023-05-18 |
803.0 |
797.55 |
-0.68 |
802.47 |
354925 |
3 |
12.458 |
7485600 |
|
14971 |
-34 |
0 |
16097 |
-653 |
-4 |
6636 |
-335 |
-5 |
LongUnwind |
2023-05-12 |
813.6 |
809.05 |
-0.56 |
812.14 |
460176 |
4 |
15.685 |
7257600 |
|
14515 |
112 |
0 |
17345 |
342 |
1 |
6551 |
-203 |
-3 |
ShortBuiltup |
2023-05-11 |
807.45 |
813.6 |
0.76 |
810.76 |
886748 |
7 |
23.655 |
7201800 |
|
14404 |
-422 |
-2 |
17003 |
-32 |
0 |
6754 |
-106 |
-1 |
ShortCovering |
2023-05-10 |
803.75 |
807.45 |
0.46 |
803.83 |
1415592 |
11 |
24.703 |
7413000 |
|
14826 |
-503 |
-3 |
17035 |
-791 |
-4 |
6859 |
-230 |
-3 |
ShortCovering |
2023-05-09 |
803.35 |
803.75 |
0.05 |
803.97 |
940654 |
8 |
25.829 |
7664400 |
|
15329 |
-138 |
0 |
17826 |
214 |
1 |
7090 |
-37 |
0 |
ShortCovering |
2023-05-08 |
798.45 |
803.35 |
0.61 |
802.97 |
589279 |
5 |
18.629 |
7733400 |
|
15467 |
-358 |
-2 |
17612 |
-212 |
-1 |
7127 |
-64 |
0 |
ShortCovering |
2023-04-24 |
856.95 |
848.05 |
-1.04 |
849.85 |
780453 |
7 |
29.75 |
5437800 |
|
10876 |
-293 |
-2 |
8995 |
314 |
3 |
5273 |
163 |
3 |
LongUnwind |
2023-04-21 |
867.45 |
856.95 |
-1.21 |
861.18 |
727956 |
6 |
20.513 |
5584200 |
|
11168 |
487 |
4 |
8681 |
-215 |
-2 |
5110 |
-235 |
-4 |
ShortBuiltup |
2023-04-20 |
851.05 |
867.45 |
1.93 |
859.96 |
1550109 |
13 |
38.477 |
5340600 |
|
10681 |
-415 |
-3 |
8896 |
-1248 |
-14 |
5345 |
720 |
13 |
ShortCovering |
2023-04-19 |
835.15 |
851.05 |
1.90 |
845.35 |
1743643 |
15 |
51.997 |
5548200 |
|
11096 |
-337 |
-3 |
10144 |
-404 |
-3 |
4625 |
487 |
10 |
ShortCovering |
2023-04-18 |
835.3 |
835.15 |
-0.02 |
834.1 |
1098803 |
9 |
25.796 |
5716800 |
|
11434 |
907 |
7 |
10548 |
342 |
3 |
4138 |
241 |
5 |
ShortBuiltup |
2023-04-17 |
823.5 |
835.3 |
1.43 |
829.98 |
2055636 |
17 |
51.124 |
5263200 |
|
10526 |
-754 |
-7 |
10206 |
-412 |
-4 |
3896 |
-302 |
-7 |
ShortCovering |
2023-04-13 |
816.8 |
823.5 |
|
820.25 |
725541 |
6 |
19.183 |
|
38.77 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
813.65 |
816.8 |
0.39 |
816.91 |
839156 |
7 |
23.572 |
5868000 |
57.62 |
11736 |
16 |
0 |
10826 |
414 |
3 |
4158 |
232 |
5 |
LongBuiltup |
2023-04-11 |
823.25 |
813.65 |
-1.17 |
816.83 |
1056770 |
9 |
34.086 |
5860200 |
56.01 |
11720 |
728 |
6 |
10412 |
1150 |
11 |
3926 |
517 |
13 |
ShortBuiltup |
2023-04-10 |
830.7 |
823.25 |
-0.90 |
827.24 |
1252962 |
10 |
31.783 |
5496000 |
39.95 |
10992 |
998 |
9 |
9263 |
2705 |
29 |
3409 |
815 |
23 |
ShortBuiltup |
2023-04-06 |
818.15 |
830.7 |
1.53 |
824.19 |
838420 |
7 |
25.04 |
4996800 |
50.86 |
9994 |
-449 |
-4 |
6558 |
444 |
6 |
2594 |
277 |
10 |
ShortCovering |
2023-04-05 |
823.2 |
818.15 |
-0.61 |
819.14 |
615779 |
5 |
19.341 |
5221200 |
64.40 |
10442 |
-204 |
-1 |
6114 |
834 |
13 |
2317 |
389 |
16 |
LongUnwind |
2023-04-03 |
818.25 |
823.2 |
0.60 |
821.38 |
489967 |
4 |
18.176 |
5323200 |
34.60 |
10646 |
28 |
0 |
5280 |
578 |
10 |
1928 |
280 |
14 |
LongBuiltup |
2023-03-31 |
811.55 |
818.25 |
0.83 |
817.87 |
816550 |
7 |
31.591 |
5309400 |
49.74 |
10619 |
479 |
4 |
4702 |
1446 |
30 |
1649 |
575 |
34 |
LongBuiltup |
2023-03-29 |
812.35 |
811.55 |
-0.10 |
811.82 |
934381 |
8 |
34.219 |
6052200 |
51.32 |
12104 |
1183 |
9 |
11087 |
-792 |
-7 |
3599 |
-635 |
-17 |
ShortBuiltup |
2023-03-28 |
823.05 |
812.35 |
-1.30 |
812.01 |
621964 |
5 |
20.803 |
5460600 |
46.68 |
10921 |
-622 |
-5 |
11879 |
-917 |
-7 |
4234 |
-654 |
-15 |
LongUnwind |
2023-03-27 |
821.7 |
823.05 |
0.16 |
822.97 |
551684 |
5 |
22.695 |
5771400 |
28.19 |
11543 |
-1477 |
-12 |
12796 |
-1661 |
-12 |
4888 |
-460 |
-9 |
ShortCovering |
2023-03-24 |
833.05 |
821.7 |
-1.36 |
823.75 |
771881 |
6 |
25.68 |
6510000 |
38.12 |
13020 |
151 |
1 |
14456 |
-632 |
-4 |
5347 |
-452 |
-8 |
ShortBuiltup |
2023-03-23 |
845.1 |
833.05 |
-1.43 |
838.92 |
726755 |
6 |
25.065 |
6434400 |
|
12869 |
1436 |
11 |
15089 |
-353 |
-2 |
5800 |
-138 |
-2 |
ShortBuiltup |
2023-03-22 |
836.65 |
845.1 |
1.01 |
842.31 |
874627 |
7 |
31.812 |
5716200 |
|
11432 |
-617 |
-5 |
15442 |
-1270 |
-8 |
5938 |
66 |
1 |
ShortCovering |
2023-03-21 |
850.95 |
836.65 |
-1.68 |
840.92 |
1556594 |
13 |
62.015 |
6024600 |
|
12049 |
1147 |
9 |
16711 |
902 |
5 |
5872 |
299 |
5 |
ShortBuiltup |
2023-03-20 |
880.55 |
850.95 |
-3.36 |
856.25 |
1001601 |
9 |
39.001 |
5451000 |
|
10902 |
858 |
7 |
15809 |
2195 |
13 |
5573 |
-77 |
-1 |
ShortBuiltup |
2023-03-17 |
880.55 |
880.55 |
0.00 |
886.38 |
1358682 |
12 |
37.34 |
5022000 |
|
10044 |
-143 |
-1 |
13614 |
961 |
7 |
5650 |
-47 |
0 |
|
2023-03-16 |
873.8 |
880.55 |
0.77 |
876.31 |
737474 |
6 |
37.029 |
5093400 |
|
10187 |
-26 |
0 |
12653 |
-793 |
-6 |
5696 |
-223 |
-3 |
ShortCovering |
2023-03-15 |
863.5 |
873.8 |
1.19 |
879.84 |
1553772 |
1367077 |
37.9 |
5106600 |
|
10213 |
-202 |
-1 |
13446 |
-716 |
-5 |
5920 |
-107 |
-1 |
ShortCovering |
2023-03-14 |
883.9 |
863.5 |
-2.31 |
870.85 |
1427931 |
1243517 |
41.466 |
5207400 |
|
10415 |
-61 |
0 |
14162 |
90 |
0 |
6026 |
252 |
4 |
LongUnwind |
2023-03-13 |
893.6 |
883.9 |
-1.09 |
886.6 |
846317 |
750346 |
23.677 |
5238000 |
|
10476 |
-215 |
-2 |
14072 |
194 |
1 |
5774 |
-452 |
-7 |
LongUnwind |
2023-03-10 |
891.1 |
893.6 |
|
891.48 |
762731 |
679960 |
22.664 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
909.7 |
891.1 |
|
904.23 |
1465770 |
1325398 |
33.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
913.2 |
909.7 |
|
906.88 |
1382635 |
1253882 |
31.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
912.85 |
913.2 |
0.04 |
915.99 |
954615 |
874421 |
25.382 |
5674200 |
|
11348 |
102 |
0 |
11582 |
127 |
1 |
6065 |
-14 |
0 |
LongBuiltup |
2023-03-03 |
918.8 |
912.85 |
-0.65 |
922.01 |
1804035 |
1663334 |
53.323 |
5623200 |
|
11246 |
743 |
6 |
11455 |
1086 |
9 |
6079 |
793 |
13 |
ShortBuiltup |
2023-03-02 |
899.15 |
918.8 |
2.19 |
915.28 |
3006307 |
2751610 |
90.403 |
5251800 |
|
10504 |
1104 |
10 |
10369 |
570 |
5 |
5286 |
262 |
4 |
LongBuiltup |
2023-03-01 |
892.0 |
899.15 |
0.80 |
898.34 |
1462796 |
1314085 |
48.905 |
4699800 |
|
9400 |
241 |
2 |
9799 |
454 |
4 |
5024 |
176 |
3 |
LongBuiltup |
2023-02-28 |
887.3 |
892.0 |
0.53 |
894.63 |
1929468 |
1726161 |
48.661 |
4579200 |
|
9158 |
330 |
3 |
9346 |
-83 |
0 |
4848 |
587 |
12 |
LongBuiltup |
2023-02-27 |
895.2 |
887.3 |
-0.88 |
878.9 |
1436906 |
1262897 |
47.912 |
4414200 |
|
8828 |
-160 |
-1 |
9428 |
918 |
9 |
4261 |
883 |
20 |
LongUnwind |
2023-02-24 |
900.6 |
895.2 |
-0.60 |
901.47 |
2287301 |
2061924 |
56.369 |
4494000 |
|
8988 |
-449 |
-4 |
8510 |
1417 |
16 |
3378 |
371 |
10 |
LongUnwind |
2023-02-23 |
914.2 |
900.6 |
-1.49 |
905.29 |
2114369 |
1914119 |
55.417 |
5589000 |
|
11178 |
126 |
1 |
10484 |
-564 |
-5 |
9743 |
-667 |
-6 |
ShortBuiltup |
2023-02-22 |
895.8 |
914.2 |
2.05 |
914.01 |
7876349 |
7199096 |
173.03 |
5526000 |
|
11052 |
-1802 |
-16 |
11048 |
3595 |
32 |
10410 |
1052 |
10 |
ShortCovering |
2023-02-21 |
873.05 |
895.8 |
2.61 |
887.68 |
2183174 |
1937964 |
77.854 |
6427200 |
|
12854 |
-348 |
-2 |
7453 |
529 |
7 |
9358 |
284 |
3 |
ShortCovering |
2023-02-20 |
855.1 |
873.05 |
2.10 |
871.69 |
1472792 |
1283819 |
47.918 |
6601200 |
|
13202 |
43 |
0 |
6924 |
-1507 |
-21 |
9073 |
292 |
3 |
LongBuiltup |
2023-02-16 |
858.75 |
862.85 |
0.48 |
860.77 |
1047536 |
901688 |
30.482 |
6324000 |
|
12648 |
-149 |
-1 |
8729 |
-451 |
-5 |
9918 |
-692 |
-6 |
ShortCovering |
2023-02-15 |
856.8 |
858.75 |
0.23 |
855.06 |
597974 |
511302 |
18.821 |
6398400 |
|
12797 |
128 |
1 |
9180 |
-805 |
-8 |
10610 |
-1349 |
-12 |
LongBuiltup |
2023-02-14 |
848.55 |
856.8 |
0.97 |
861.4 |
1978175 |
1704000 |
53.925 |
6334200 |
|
12668 |
-787 |
-6 |
9985 |
-37 |
0 |
11959 |
-3142 |
-26 |
ShortCovering |
2023-02-13 |
849.85 |
848.55 |
-0.15 |
846.57 |
1260020 |
1066699 |
42.618 |
6727800 |
|
13456 |
-607 |
-4 |
10022 |
83 |
0 |
15101 |
-1978 |
-13 |
LongUnwind |
2023-02-10 |
824.55 |
849.85 |
3.07 |
832.98 |
5082283 |
4233440 |
110.799 |
7031400 |
|
14063 |
976 |
6 |
9940 |
1696 |
17 |
17078 |
5390 |
31 |
LongBuiltup |
2023-02-09 |
827.4 |
824.55 |
|
823.0 |
1093769 |
900167 |
37.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
815.2 |
827.4 |
1.50 |
821.69 |
1072137 |
880959 |
32.162 |
6402000 |
|
12804 |
306 |
2 |
5690 |
1250 |
21 |
8618 |
2969 |
34 |
LongBuiltup |
2023-02-07 |
826.7 |
815.2 |
-1.39 |
817.52 |
1587142 |
1297519 |
34.471 |
6249000 |
|
12498 |
396 |
3 |
4440 |
100 |
2 |
5650 |
1441 |
25 |
ShortBuiltup |
2023-02-06 |
813.0 |
826.7 |
1.69 |
821.07 |
661820 |
543400 |
30.216 |
6051000 |
|
12102 |
17 |
0 |
4340 |
-85 |
-1 |
4208 |
736 |
17 |
LongBuiltup |
2023-02-03 |
821.55 |
813.0 |
-1.04 |
813.82 |
1002242 |
815644 |
31.526 |
6042600 |
|
12085 |
-336 |
-2 |
4426 |
323 |
7 |
3473 |
616 |
17 |
LongUnwind |
2023-02-02 |
794.6 |
821.55 |
3.39 |
814.6 |
1595844 |
1299982 |
45.644 |
6210600 |
|
12421 |
-534 |
-4 |
4103 |
155 |
3 |
2857 |
232 |
8 |
ShortCovering |
2023-02-01 |
802.65 |
794.6 |
-1.00 |
804.84 |
1322816 |
1064659 |
45.509 |
6477600 |
|
12955 |
-316 |
-2 |
3948 |
253 |
6 |
2626 |
71 |
2 |
LongUnwind |
2023-01-31 |
774.95 |
802.65 |
3.57 |
794.66 |
1803266 |
1432977 |
41.101 |
6635400 |
|
13271 |
-468 |
-3 |
3695 |
-4 |
0 |
2555 |
-80 |
-3 |
ShortCovering |
2023-01-30 |
744.95 |
774.95 |
4.03 |
765.43 |
2080883 |
1592768 |
57.15 |
6869400 |
|
13739 |
-300 |
-2 |
3698 |
176 |
4 |
2635 |
-208 |
-7 |
ShortCovering |
2023-01-27 |
756.55 |
744.95 |
-1.53 |
745.18 |
1474004 |
1098400 |
42.723 |
7019400 |
|
14039 |
125 |
0 |
3522 |
994 |
28 |
2843 |
554 |
19 |
ShortBuiltup |
2023-01-25 |
778.0 |
756.55 |
-2.76 |
760.33 |
1339618 |
1018558 |
43.605 |
7304400 |
|
14609 |
78 |
0 |
6890 |
-331 |
-4 |
3360 |
247 |
7 |
ShortBuiltup |
2023-01-24 |
776.75 |
778.0 |
0.16 |
779.71 |
1041066 |
811725 |
26.335 |
7265400 |
|
14531 |
-793 |
-5 |
7222 |
-228 |
-3 |
3113 |
-299 |
-9 |
ShortCovering |
2023-01-23 |
780.05 |
776.75 |
-0.42 |
774.36 |
1468342 |
1137032 |
51.434 |
7662000 |
|
15324 |
538 |
3 |
7450 |
605 |
8 |
3412 |
-38 |
-1 |
ShortBuiltup |
2023-01-20 |
789.6 |
780.05 |
-1.21 |
783.19 |
1307972 |
1024387 |
40.653 |
7393200 |
|
14786 |
988 |
6 |
6845 |
222 |
3 |
3450 |
50 |
1 |
ShortBuiltup |
2023-01-19 |
802.2 |
789.6 |
-1.57 |
789.83 |
1492350 |
1178703 |
58.708 |
6899400 |
|
13799 |
653 |
4 |
6623 |
756 |
11 |
3400 |
224 |
6 |
ShortBuiltup |
2023-01-18 |
809.95 |
802.2 |
-0.96 |
805.15 |
1274164 |
1025898 |
27.518 |
6573000 |
|
13146 |
205 |
1 |
5867 |
-64 |
-1 |
3175 |
109 |
3 |
ShortBuiltup |
2023-01-17 |
805.5 |
809.95 |
0.55 |
810.01 |
599833 |
485873 |
18.697 |
6470400 |
|
12941 |
-180 |
-1 |
5930 |
-176 |
-2 |
3066 |
-4 |
0 |
ShortCovering |
2023-01-16 |
806.35 |
805.5 |
-0.11 |
806.53 |
314496 |
253650 |
16.08 |
6560400 |
|
13121 |
102 |
0 |
6107 |
-7 |
0 |
3070 |
-83 |
-2 |
ShortBuiltup |
2023-01-13 |
809.25 |
806.35 |
-0.36 |
805.76 |
516864 |
416470 |
19.174 |
6509400 |
|
13019 |
250 |
1 |
6114 |
6 |
0 |
3152 |
61 |
1 |
ShortBuiltup |
2023-01-12 |
830.95 |
809.25 |
-2.61 |
816.51 |
954974 |
779749 |
31.128 |
6384600 |
|
12769 |
-131 |
-1 |
6108 |
835 |
13 |
3091 |
110 |
3 |
LongUnwind |
2023-01-11 |
825.95 |
830.95 |
0.61 |
830.37 |
725055 |
602066 |
43.423 |
6450000 |
|
12900 |
-212 |
-1 |
5273 |
-299 |
-5 |
2981 |
-140 |
-4 |
ShortCovering |
2023-01-10 |
820.1 |
825.95 |
0.71 |
820.39 |
601404 |
493385 |
41.707 |
6556200 |
|
13112 |
-314 |
-2 |
5572 |
-20 |
0 |
3121 |
-91 |
-2 |
ShortCovering |
2023-01-09 |
814.55 |
820.1 |
0.68 |
819.24 |
771070 |
631692 |
29.487 |
6713400 |
|
13427 |
-19 |
0 |
5592 |
-124 |
-2 |
3212 |
19 |
0 |
ShortCovering |
2023-01-06 |
809.45 |
814.55 |
0.63 |
815.96 |
1375341 |
1122229 |
35.486 |
6723000 |
|
13446 |
53 |
0 |
5716 |
199 |
3 |
3193 |
136 |
4 |
LongBuiltup |
2023-01-05 |
805.85 |
809.45 |
0.45 |
803.16 |
1361234 |
1093285 |
24.306 |
6696600 |
|
13393 |
739 |
5 |
5516 |
168 |
3 |
3058 |
-53 |
-1 |
LongBuiltup |
2023-01-04 |
808.3 |
805.85 |
-0.30 |
803.04 |
939486 |
754443 |
18.004 |
6327000 |
|
12654 |
187 |
1 |
5348 |
343 |
6 |
3110 |
337 |
10 |
ShortBuiltup |
2023-01-03 |
802.65 |
808.3 |
0.70 |
808.11 |
543688 |
439357 |
19.321 |
6233400 |
|
12467 |
241 |
1 |
5005 |
1331 |
26 |
2773 |
224 |
8 |
LongBuiltup |
2023-01-02 |
799.85 |
802.65 |
0.35 |
799.48 |
319975 |
255815 |
14.152 |
6112800 |
|
12226 |
84 |
0 |
3674 |
392 |
10 |
2549 |
292 |
11 |
LongBuiltup |
2022-12-30 |
800.45 |
799.85 |
-0.07 |
804.18 |
813045 |
653835 |
19.793 |
6070800 |
|
12142 |
101 |
0 |
3282 |
810 |
24 |
2257 |
266 |
11 |
ShortBuiltup |
2022-12-29 |
797.75 |
800.45 |
0.34 |
794.3 |
625722 |
497009 |
19.337 |
6295900 |
|
12592 |
-752 |
-5 |
5922 |
-587 |
-9 |
3222 |
-304 |
-9 |
ShortCovering |
2022-12-28 |
797.75 |
797.75 |
0.00 |
798.14 |
878587 |
701236 |
25.013 |
6671700 |
|
13343 |
-672 |
-5 |
6509 |
-153 |
-2 |
3526 |
-192 |
-5 |
|
2022-12-27 |
786.5 |
797.75 |
1.43 |
793.54 |
469563 |
372616 |
20.34 |
7007500 |
|
14015 |
-732 |
-5 |
6662 |
-188 |
-2 |
3718 |
-83 |
-2 |
ShortCovering |
2022-12-26 |
777.75 |
786.5 |
1.13 |
783.3 |
454783 |
356231 |
21.876 |
7373400 |
|
14747 |
-41 |
0 |
6850 |
-605 |
-8 |
3801 |
22 |
0 |
ShortCovering |
2022-12-23 |
807.35 |
777.75 |
-3.67 |
786.85 |
980785 |
771726 |
30.919 |
7393800 |
|
14788 |
619 |
4 |
7456 |
98 |
1 |
3779 |
-69 |
-1 |
ShortBuiltup |
2022-12-22 |
813.7 |
807.35 |
-0.78 |
805.69 |
787550 |
634523 |
23.706 |
7084400 |
|
14169 |
137 |
0 |
7358 |
472 |
6 |
3848 |
112 |
2 |
ShortBuiltup |
2022-12-21 |
827.9 |
813.7 |
-1.72 |
826.26 |
1158353 |
957104 |
19.889 |
7016100 |
|
14032 |
604 |
4 |
6886 |
-300 |
-4 |
3736 |
-558 |
-14 |
ShortBuiltup |
2022-12-20 |
836.3 |
827.9 |
-1.00 |
822.86 |
1205458 |
991925 |
34.564 |
6714000 |
|
13428 |
1134 |
8 |
7187 |
243 |
3 |
4295 |
64 |
1 |
ShortBuiltup |
2022-12-19 |
835.1 |
836.3 |
0.14 |
834.15 |
483111 |
402988 |
15.318 |
6147100 |
|
12294 |
-180 |
-1 |
6944 |
184 |
2 |
4231 |
-16 |
0 |
ShortCovering |
2022-12-16 |
850.4 |
835.1 |
-1.80 |
839.49 |
749560 |
629247 |
23.546 |
6236900 |
|
12474 |
5 |
0 |
6760 |
99 |
1 |
4246 |
-240 |
-5 |
ShortBuiltup |
2022-12-15 |
850.8 |
850.4 |
-0.05 |
851.66 |
1015102 |
864526 |
16.973 |
6234500 |
|
12469 |
-755 |
-6 |
6660 |
-111 |
-1 |
4486 |
-178 |
-3 |
LongUnwind |
2022-12-14 |
839.9 |
850.8 |
1.30 |
848.6 |
776630 |
659048 |
18.77 |
|
|
|
|
|
6771 |
-90 |
-1 |
4664 |
-110 |
-2 |
|
2022-12-13 |
841.15 |
839.9 |
-0.15 |
839.08 |
537656 |
451135 |
16.436 |
|
|
|
|
|
6861 |
199 |
2 |
4774 |
23 |
0 |
|
2022-12-12 |
833.6 |
841.15 |
0.91 |
835.57 |
536919 |
448634 |
17.704 |
|
|
|
|
|
6661 |
3 |
0 |
4752 |
-89 |
-1 |
|
2022-12-09 |
847.9 |
833.6 |
-1.69 |
839.18 |
1243683 |
1043670 |
31.247 |
|
|
|
|
|
6658 |
570 |
8 |
4841 |
-101 |
-2 |
|
2022-12-08 |
847.9 |
847.9 |
0.00 |
847.67 |
529232 |
448613 |
13.571 |
|
|
|
|
|
6088 |
69 |
1 |
4942 |
-105 |
-2 |
|
2022-12-07 |
851.15 |
847.9 |
-0.38 |
849.66 |
611505 |
519573 |
18.221 |
|
|
|
|
|
6019 |
117 |
1 |
5047 |
-32 |
0 |
|
2022-12-06 |
858.45 |
851.15 |
-0.85 |
852.63 |
763196 |
650721 |
19.557 |
|
|
|
|
|
5902 |
-178 |
-3 |
5079 |
277 |
5 |
|
2022-12-05 |
855.25 |
858.45 |
0.37 |
856.34 |
1045757 |
895528 |
28.397 |
|
|
|
|
|
6080 |
390 |
6 |
4802 |
280 |
5 |
|
2022-12-02 |
842.35 |
855.25 |
1.53 |
851.48 |
1438034 |
1224461 |
32.292 |
|
|
|
|
|
5690 |
450 |
7 |
4523 |
220 |
4 |
|
2022-12-01 |
819.5 |
842.35 |
2.79 |
832.89 |
2199715 |
1832112 |
41.339 |
|
|
|
|
|
5239 |
151 |
2 |
4303 |
387 |
8 |
|
2022-11-30 |
825.85 |
819.5 |
-0.77 |
821.06 |
1252601 |
1028463 |
41.183 |
|
|
|
|
|
5088 |
426 |
8 |
3916 |
487 |
12 |
|
2022-11-29 |
839.4 |
825.85 |
-1.61 |
830.74 |
904144 |
751109 |
25.429 |
|
|
|
|
|
4663 |
525 |
11 |
3429 |
531 |
15 |
|
2022-11-28 |
829.4 |
839.4 |
1.21 |
839.94 |
2003831 |
1683102 |
38.274 |
|
|
|
|
|
4138 |
237 |
5 |
2899 |
178 |
6 |
|
2022-11-25 |
818.75 |
829.4 |
1.30 |
824.67 |
1976090 |
1629630 |
22.163 |
|
|
|
|
|
3901 |
278 |
7 |
2720 |
213 |
7 |
|
2022-11-24 |
813.1 |
818.75 |
0.69 |
815.54 |
1795690 |
1464464 |
16.966 |
|
|
|
|
|
11102 |
-2023 |
-18 |
5131 |
-650 |
-12 |
|
2022-11-23 |
818.0 |
813.1 |
-0.60 |
814.2 |
993033 |
808531 |
18.488 |
|
|
|
|
|
13125 |
-1522 |
-11 |
5781 |
-266 |
-4 |
|
2022-11-22 |
809.95 |
818.0 |
0.99 |
815.52 |
1021492 |
833051 |
25.753 |
|
|
|
|
|
14647 |
-1554 |
-10 |
6047 |
-346 |
-5 |
|
2022-11-21 |
809.95 |
809.95 |
0.00 |
809.78 |
887839 |
718955 |
23.458 |
|
|
|
|
|
16201 |
-204 |
-1 |
6393 |
-96 |
-1 |
|
2022-11-18 |
824.4 |
809.95 |
-1.75 |
812.12 |
1352789 |
1098632 |
22.674 |
|
|
|
|
|
16405 |
-1130 |
-6 |
6489 |
-13 |
0 |
|
2022-11-17 |
817.2 |
824.4 |
0.88 |
820.8 |
1299792 |
1066870 |
27.646 |
|
|
|
|
|
17535 |
-24 |
0 |
6502 |
-2 |
0 |
|
2022-11-16 |
818.65 |
817.2 |
-0.18 |
816.57 |
815618 |
666007 |
22.543 |
|
|
|
|
|
17559 |
-1382 |
-7 |
6504 |
-261 |
-4 |
|
2022-11-14 |
829.05 |
822.9 |
-0.74 |
824.65 |
1195575 |
985929 |
25.178 |
|
|
|
|
|
19260 |
-111 |
0 |
6813 |
-105 |
-1 |
|
2022-11-11 |
826.1 |
829.05 |
0.36 |
832.1 |
1554731 |
1293690 |
28.816 |
|
|
|
|
|
19371 |
-708 |
-3 |
6918 |
-91 |
-1 |
|
2022-11-10 |
836.6 |
826.1 |
-1.26 |
824.61 |
1240790 |
1023162 |
47.878 |
|
|
|
|
|
20079 |
463 |
2 |
7009 |
-471 |
-6 |
|
2022-11-09 |
834.55 |
836.6 |
|
838.7 |
960196 |
805319 |
39.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
845.25 |
834.55 |
-1.27 |
838.07 |
1790614 |
1500653 |
96.63 |
|
|
|
|
|
20164 |
1014 |
5 |
7547 |
129 |
1 |
|
2022-11-04 |
861.25 |
845.25 |
-1.86 |
845.31 |
2807836 |
2373480 |
106.269 |
|
|
|
|
|
19150 |
2560 |
13 |
7418 |
529 |
7 |
|
2022-11-03 |
909.25 |
861.25 |
-5.28 |
872.92 |
3067654 |
2677832 |
77.066 |
|
|
|
|
|
16590 |
10698 |
64 |
6889 |
2168 |
31 |
|
2022-11-02 |
908.95 |
909.25 |
0.03 |
906.32 |
3102411 |
2811776 |
69.722 |
|
|
|
|
|
5892 |
1414 |
24 |
4721 |
682 |
14 |
|
2022-11-01 |
876.2 |
908.95 |
3.74 |
895.34 |
1623970 |
1454007 |
52.273 |
|
|
|
|
|
4478 |
1208 |
26 |
4039 |
1121 |
27 |
|
2022-10-31 |
871.25 |
876.2 |
0.57 |
872.09 |
1960573 |
1709797 |
44.59 |
|
|
|
|
|
3270 |
915 |
27 |
2918 |
1150 |
39 |
|
2022-10-28 |
874.25 |
871.25 |
-0.34 |
875.67 |
595829 |
521750 |
17.899 |
|
|
|
|
|
2355 |
716 |
30 |
1768 |
530 |
29 |
|
2022-10-27 |
867.25 |
874.25 |
0.81 |
871.99 |
442475 |
385833 |
16.161 |
|
|
|
|
|
4413 |
-219 |
-4 |
2673 |
-127 |
-4 |
|
2022-10-25 |
866.1 |
867.25 |
0.13 |
870.46 |
855653 |
744814 |
24.061 |
|
|
|
|
|
4632 |
-669 |
-14 |
2800 |
39 |
1 |
|
2022-10-24 |
865.8 |
866.1 |
0.03 |
867.36 |
90551 |
78540 |
4.563 |
|
|
|
|
|
5301 |
-94 |
-1 |
2761 |
11 |
0 |
|
2022-10-21 |
869.15 |
865.8 |
-0.39 |
870.47 |
1046811 |
911213 |
32.501 |
|
|
|
|
|
5395 |
435 |
8 |
2750 |
6 |
0 |
|
2022-10-20 |
875.2 |
869.15 |
-0.69 |
865.21 |
771471 |
667483 |
26.68 |
|
|
|
|
|
4960 |
-93 |
-1 |
2744 |
-88 |
-3 |
|
2022-10-19 |
874.95 |
875.2 |
0.03 |
876.52 |
618344 |
541993 |
19.507 |
|
|
|
|
|
5053 |
-44 |
0 |
2832 |
125 |
4 |
|
2022-10-18 |
869.65 |
874.95 |
0.61 |
875.19 |
1165692 |
1020199 |
28.938 |
|
|
|
|
|
5097 |
164 |
3 |
2707 |
10 |
0 |
|
2022-10-17 |
871.15 |
869.65 |
-0.17 |
867.86 |
605427 |
525426 |
29.846 |
|
|
|
|
|
4933 |
10 |
0 |
2697 |
18 |
0 |
|
2022-10-14 |
873.9 |
871.15 |
-0.31 |
876.49 |
914438 |
801499 |
32.257 |
|
|
|
|
|
4923 |
14 |
0 |
2679 |
-10 |
0 |
|
2022-10-13 |
874.3 |
873.9 |
-0.05 |
870.05 |
431376 |
375320 |
11.055 |
|
|
|
|
|
4909 |
-96 |
-1 |
2689 |
-44 |
-1 |
|
2022-10-12 |
873.6 |
874.3 |
0.08 |
869.58 |
1992108 |
1732304 |
32.115 |
|
|
|
|
|
5005 |
38 |
0 |
2733 |
85 |
3 |
|
2022-10-11 |
899.9 |
873.6 |
-2.92 |
878.96 |
1747694 |
1536148 |
59.556 |
|
|
|
|
|
4967 |
1172 |
23 |
2648 |
578 |
21 |
|
2022-10-10 |
910.35 |
899.9 |
-1.15 |
896.89 |
664753 |
596210 |
17.226 |
|
|
|
|
|
3795 |
327 |
8 |
2070 |
54 |
2 |
|
2022-10-07 |
922.0 |
910.35 |
-1.26 |
913.18 |
475052 |
433810 |
14.758 |
|
|
|
|
|
3468 |
540 |
15 |
2016 |
216 |
10 |
|
2022-10-06 |
924.95 |
922.0 |
|
923.23 |
1403635 |
1295882 |
47.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
893.15 |
924.95 |
3.56 |
918.16 |
1135815 |
1042862 |
52.439 |
|
|
|
|
|
2884 |
32 |
1 |
1620 |
97 |
5 |
|
2022-10-03 |
906.45 |
893.15 |
-1.47 |
891.9 |
1136230 |
1013406 |
31.504 |
|
|
|
|
|
2852 |
596 |
20 |
1523 |
238 |
15 |
|
2022-09-30 |
901.2 |
906.45 |
0.58 |
902.11 |
1173265 |
1058414 |
67.331 |
|
|
|
|
|
2256 |
355 |
15 |
1285 |
226 |
17 |
|
2022-09-29 |
900.8 |
901.2 |
0.04 |
903.69 |
944566 |
853591 |
22.064 |
|
|
|
|
|
6474 |
-799 |
-12 |
3377 |
-360 |
-10 |
|
2022-09-28 |
904.25 |
900.8 |
-0.38 |
905.68 |
851509 |
771198 |
24.411 |
|
|
|
|
|
7273 |
-1463 |
-20 |
3737 |
-523 |
-14 |
|
2022-09-27 |
882.4 |
904.25 |
2.48 |
898.22 |
1333677 |
1197936 |
39.326 |
|
|
|
|
|
8736 |
-834 |
-9 |
4260 |
-53 |
-1 |
|
2022-09-26 |
900.8 |
882.4 |
-2.04 |
879.12 |
1908668 |
1677955 |
62.517 |
|
|
|
|
|
9570 |
-490 |
-5 |
4313 |
-502 |
-11 |
|
2022-09-23 |
897.8 |
900.8 |
0.33 |
903.65 |
1626446 |
1469731 |
36.017 |
|
|
|
|
|
10060 |
164 |
1 |
4815 |
-324 |
-6 |
|
2022-09-22 |
904.4 |
897.8 |
-0.73 |
896.42 |
1097995 |
984261 |
73.517 |
|
|
|
|
|
9896 |
-44 |
0 |
5139 |
-292 |
-5 |
|
2022-09-20 |
899.25 |
910.15 |
1.21 |
913.89 |
1578826 |
1442879 |
43.902 |
|
|
|
|
|
10119 |
-841 |
-8 |
5713 |
-71 |
-1 |
|
2022-09-19 |
912.9 |
899.25 |
-1.50 |
905.65 |
1575244 |
1426617 |
67.601 |
|
|
|
|
|
10960 |
-70 |
0 |
5784 |
-41 |
0 |
|
2022-09-16 |
960.2 |
912.9 |
-4.93 |
918.65 |
2715707 |
2494773 |
71.974 |
|
|
|
|
|
11030 |
-911 |
-8 |
5825 |
1152 |
19 |
|
2022-09-15 |
955.35 |
960.2 |
0.51 |
959.57 |
913099 |
876186 |
28.247 |
|
|
|
|
|
11941 |
582 |
4 |
4673 |
191 |
4 |
|
2022-09-14 |
970.15 |
955.35 |
-1.53 |
956.35 |
1404466 |
1343161 |
40.207 |
|
|
|
|
|
11359 |
1287 |
11 |
4482 |
323 |
7 |
|
2022-09-13 |
966.9 |
970.15 |
0.34 |
974.56 |
1873849 |
1826176 |
29.743 |
|
|
|
|
|
10072 |
1449 |
14 |
4159 |
564 |
13 |
|
2022-09-12 |
966.15 |
966.9 |
0.08 |
968.51 |
1402032 |
1357883 |
59.661 |
|
|
|
|
|
8623 |
1018 |
11 |
3595 |
209 |
5 |
|
2022-09-09 |
975.5 |
966.15 |
-0.96 |
968.33 |
1308759 |
1267317 |
32.777 |
|
|
|
|
|
7605 |
1330 |
17 |
3386 |
399 |
11 |
|
2022-09-08 |
980.65 |
975.5 |
-0.53 |
980.55 |
1220046 |
1196319 |
22.825 |
|
|
|
|
|
6275 |
631 |
10 |
2987 |
225 |
7 |
|
2022-09-07 |
985.6 |
980.65 |
-0.50 |
981.4 |
825447 |
810090 |
15.528 |
|
|
|
|
|
5644 |
266 |
4 |
2762 |
40 |
1 |
|
2022-09-06 |
987.25 |
985.6 |
-0.17 |
986.02 |
803122 |
791898 |
14.145 |
|
|
|
|
|
5378 |
-54 |
-1 |
2722 |
162 |
5 |
|
2022-09-05 |
971.5 |
987.25 |
1.62 |
986.12 |
796310 |
785259 |
18.706 |
|
|
|
|
|
5432 |
-174 |
-3 |
2560 |
-5 |
0 |
|
2022-09-02 |
979.95 |
971.5 |
-0.86 |
978.49 |
887624 |
868528 |
24.606 |
|
|
|
|
|
5606 |
1062 |
18 |
2565 |
598 |
23 |
|
2022-09-01 |
1001.2 |
979.95 |
|
986.09 |
1349653 |
1330873 |
30.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
980.5 |
1001.2 |
2.11 |
999.63 |
688283 |
688032 |
16.329 |
|
|
|
|
|
3540 |
359 |
10 |
1674 |
253 |
15 |
|
2022-08-29 |
1007.15 |
980.5 |
-2.65 |
981.28 |
805591 |
790509 |
35.872 |
|
|
|
|
|
3181 |
311 |
9 |
1421 |
372 |
26 |
|
2022-08-26 |
995.4 |
1007.1 |
1.18 |
1002.6 |
536785 |
538185 |
17.255 |
|
|
|
|
|
2870 |
603 |
21 |
1049 |
219 |
20 |
|
2022-08-25 |
995.7 |
995.4 |
-0.03 |
1003.8 |
761328 |
764245 |
22.953 |
|
|
|
|
|
5090 |
-1471 |
-28 |
2775 |
-517 |
-18 |
|
2022-08-24 |
994.45 |
995.7 |
0.13 |
991.23 |
737677 |
731207 |
27.561 |
|
|
|
|
|
6561 |
-1014 |
-15 |
3292 |
-338 |
-10 |
|
2022-08-23 |
977.15 |
994.45 |
1.77 |
985.26 |
782477 |
770940 |
25.819 |
|
|
|
|
|
7575 |
-1058 |
-13 |
3630 |
308 |
8 |
|
2022-08-22 |
1015.15 |
977.15 |
-3.74 |
986.48 |
1080433 |
1065824 |
34.426 |
|
|
|
|
|
8633 |
544 |
6 |
3322 |
-515 |
-15 |
|
2022-08-19 |
1045.05 |
1015.1 |
-2.86 |
1026.6 |
1265293 |
1299069 |
29.786 |
|
|
|
|
|
8089 |
-97 |
-1 |
3837 |
-1127 |
-29 |
|
2022-08-18 |
1027.65 |
1045.0 |
1.69 |
1038.8 |
1163107 |
1208306 |
32.904 |
|
|
|
|
|
8186 |
140 |
1 |
4964 |
230 |
4 |
|
2022-08-17 |
1020.0 |
1027.6 |
0.75 |
1026.2 |
985624 |
1011492 |
29.969 |
|
|
|
|
|
8046 |
-1227 |
-15 |
4734 |
-356 |
-7 |
|
2022-08-16 |
1007.4 |
1020.0 |
1.25 |
1025.2 |
1829450 |
1875642 |
46.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
989.55 |
1007.4 |
|
1007.4 |
2036111 |
2051352 |
39.033 |
|
|
|
|
|
9415 |
2127 |
22 |
5075 |
1349 |
26 |
|
2022-08-11 |
973.95 |
989.55 |
|
988.97 |
1549710 |
1532624 |
31.526 |
|
|
|
|
|
7288 |
-926 |
-12 |
3726 |
-301 |
-8 |
|
2022-08-10 |
982.3 |
973.95 |
|
978.23 |
854456 |
835856 |
31.976 |
|
|
|
|
|
8214 |
-28 |
0 |
4027 |
-159 |
-3 |
|
2022-08-08 |
972.95 |
982.3 |
|
982.22 |
923346 |
906931 |
25.507 |
|
|
|
|
|
8242 |
-379 |
-4 |
4186 |
69 |
1 |
|
2022-08-05 |
1000.15 |
972.95 |
|
980.73 |
1993658 |
1955249 |
46.578 |
|
|
|
|
|
8621 |
2492 |
28 |
4117 |
800 |
19 |
|
2022-08-04 |
982.2 |
1000.1 |
|
995.55 |
1270775 |
1265124 |
32.777 |
|
|
|
|
|
6129 |
-671 |
-10 |
3317 |
-512 |
-15 |
|
2022-08-03 |
999.6 |
982.2 |
|
973.65 |
4034577 |
3928250 |
84.087 |
|
|
|
|
|
6800 |
-660 |
-9 |
3829 |
536 |
14 |
|
2022-08-02 |
999.25 |
999.6 |
|
997.87 |
1028956 |
1026768 |
27.811 |
|
|
|
|
|
7460 |
3150 |
42 |
3293 |
1369 |
41 |
|
2022-08-01 |
1004.75 |
999.25 |
|
1001.1 |
1297725 |
1299268 |
40.224 |
|
|
|
|
|
4310 |
1748 |
40 |
1924 |
516 |
26 |
|
2022-07-29 |
970.5 |
1004.7 |
|
999.14 |
1272713 |
1271615 |
30.746 |
|
|
|
|
|
2562 |
439 |
17 |
1408 |
396 |
28 |
|
2022-07-28 |
969.05 |
970.5 |
|
975.73 |
1366114 |
1332960 |
25.311 |
|
|
|
|
|
4710 |
-1468 |
-31 |
2646 |
-313 |
-11 |
|
2022-07-27 |
977.4 |
969.05 |
|
954.6 |
2489605 |
2376578 |
67.533 |
|
|
|
|
|
6178 |
-22 |
0 |
2959 |
-170 |
-5 |
|
2022-07-26 |
999.65 |
977.4 |
|
984.58 |
775518 |
763563 |
23.43 |
|
|
|
|
|
6200 |
-225 |
-3 |
3129 |
-347 |
-11 |
|
2022-07-25 |
1001.8 |
999.65 |
|
997.14 |
519192 |
517708 |
14.753 |
|
|
|
|
|
6425 |
225 |
3 |
3476 |
3 |
0 |
|
2022-07-22 |
1011.4 |
1001.8 |
|
1011.4 |
798056 |
807184 |
25.132 |
|
|
|
|
|
6200 |
1370 |
22 |
3473 |
107 |
3 |
|
2022-07-21 |
1029.65 |
1011.4 |
|
1008.7 |
1544353 |
1557842 |
40.776 |
|
|
|
|
|
4830 |
721 |
14 |
3366 |
-132 |
-3 |
|
2022-07-20 |
1052.85 |
1029.6 |
|
1043.7 |
562014 |
586626 |
22.869 |
|
|
|
|
|
4109 |
-289 |
-7 |
3498 |
-653 |
-18 |
|
2022-07-19 |
1034.7 |
1052.8 |
|
1045.7 |
1426312 |
1491572 |
54.932 |
|
|
|
|
|
4398 |
-60 |
-1 |
4151 |
683 |
16 |
|
2022-07-18 |
983.0 |
1034.7 |
|
1018.9 |
3058816 |
3116814 |
73.138 |
|
|
|
|
|
4458 |
-68 |
-1 |
3468 |
976 |
28 |
|
2022-07-15 |
986.45 |
983.0 |
|
985.78 |
670764 |
661224 |
13.592 |
|
|
|
|
|
4526 |
255 |
5 |
2492 |
260 |
10 |
|
2022-07-14 |
984.0 |
986.45 |
|
985.78 |
1093056 |
1077518 |
21.398 |
|
|
|
|
|
4271 |
477 |
11 |
2232 |
-56 |
-2 |
|
2022-07-13 |
956.85 |
984.0 |
|
980.44 |
1220919 |
1197032 |
46.61 |
|
|
|
|
|
3794 |
-756 |
-19 |
2288 |
62 |
2 |
|
2022-07-12 |
964.4 |
956.85 |
|
961.94 |
545725 |
524953 |
17.982 |
|
|
|
|
|
4550 |
874 |
19 |
2226 |
235 |
10 |
|
2022-07-11 |
968.65 |
964.4 |
|
962.6 |
526504 |
506812 |
17.185 |
|
|
|
|
|
3676 |
197 |
5 |
1991 |
140 |
7 |
|
2022-07-08 |
972.3 |
968.65 |
|
974.57 |
605885 |
590479 |
17.894 |
|
|
|
|
|
3479 |
1276 |
36 |
1851 |
537 |
29 |
|
2022-07-07 |
976.1 |
972.3 |
|
974.81 |
1321316 |
1288037 |
65.895 |
|
|
|
|
|
2203 |
190 |
8 |
1314 |
100 |
7 |
|
2022-07-06 |
957.65 |
976.1 |
|
967.82 |
1548896 |
1499057 |
32.925 |
|
|
|
|
|
2013 |
107 |
5 |
1214 |
92 |
7 |
|
2022-07-05 |
965.65 |
957.65 |
|
969.47 |
554040 |
537127 |
22.934 |
|
|
|
|
|
1906 |
563 |
29 |
1122 |
362 |
32 |
|
2022-07-04 |
956.45 |
965.65 |
|
960.19 |
965699 |
927257 |
16.873 |
|
|
|
|
|
1343 |
235 |
17 |
760 |
115 |
15 |
|
2022-07-01 |
972.4 |
956.45 |
|
956.22 |
1129398 |
1079954 |
33.13 |
|
|
|
|
|
1108 |
441 |
39 |
645 |
277 |
42 |
|
2022-06-30 |
972.5 |
972.4 |
|
974.12 |
1469049 |
1431027 |
27.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
976.15 |
972.5 |
|
971.69 |
560774 |
544898 |
26.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
981.75 |
976.15 |
|
975.21 |
992871 |
968254 |
26.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
992.15 |
981.75 |
|
993.15 |
549920 |
546152 |
31.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
967.0 |
992.15 |
|
987.03 |
856644 |
845535 |
33.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
947.9 |
967.0 |
|
963.05 |
445504 |
429042 |
16.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
980.4 |
947.9 |
|
951.63 |
769151 |
731949 |
27.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
945.95 |
980.4 |
|
974.5 |
621504 |
605656 |
28.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
955.3 |
945.95 |
|
946.65 |
506347 |
479334 |
25.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
955.45 |
955.3 |
|
954.2 |
985036 |
939922 |
29.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
994.75 |
955.45 |
|
975.88 |
1327668 |
1295648 |
30.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
986.5 |
994.75 |
|
996.97 |
1003208 |
1000165 |
39.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
980.55 |
986.5 |
|
982.31 |
891341 |
875575 |
20.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
992.55 |
980.55 |
|
975.66 |
651834 |
635969 |
19.041 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1302.8 |
1304.3 |
|
1302.0 |
903271 |
1176097 |
46.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1303.05 |
1302.8 |
|
1292.8 |
1346945 |
1741334 |
69.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1317.6 |
1303.0 |
|
1307.4 |
1200934 |
1570156 |
74.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1301.2 |
1317.6 |
|
1314.5 |
1031831 |
1356427 |
55.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1322.0 |
1301.2 |
|
1321.4 |
2230037 |
2946948 |
79.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1315.0 |
1322.0 |
|
1315.2 |
1222732 |
1608213 |
44.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1276.75 |
1315.0 |
|
1297.5 |
1996418 |
2590529 |
90.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
1260.85 |
1276.7 |
|
1267.2 |
744419 |
943339 |
36.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
1245.4 |
1260.8 |
|
1257.7 |
440336 |
553812 |
30.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
1268.65 |
1245.4 |
|
1253.7 |
939480 |
1177886 |
37.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
1247.3 |
1268.6 |
|
1259.1 |
787930 |
992087 |
28.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
1231.6 |
1247.3 |
|
1242.5 |
887754 |
1103096 |
35.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
1249.0 |
1231.6 |
|
1230.3 |
1591299 |
1957785 |
66.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
1276.2 |
1249.0 |
|
1257.5 |
1504572 |
1892001 |
65.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
1304.85 |
1276.2 |
|
1279.2 |
1415928 |
1811282 |
73.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
1283.25 |
1304.8 |
|
1320.0 |
2544861 |
3359292 |
99.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
1288.7 |
1283.2 |
|
1261.3 |
1856642 |
2341799 |
53.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
1296.4 |
1288.7 |
|
1296.7 |
1587721 |
2058855 |
60.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
1270.75 |
1296.4 |
|
1308.3 |
3769942 |
4932299 |
113.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
1211.95 |
1270.7 |
|
1270.7 |
2210899 |
2809534 |
86.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
1191.45 |
1211.9 |
|
1206.9 |
1294926 |
1562853 |
47.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
1202.85 |
1191.4 |
|
1191.4 |
1450003 |
1727665 |
48.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
1178.65 |
1202.8 |
|
1192.0 |
801340 |
955199 |
37.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
1158.4 |
1178.6 |
|
1183.9 |
1040850 |
1232332 |
57.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
1153.55 |
1158.4 |
|
1162.0 |
1912229 |
2222079 |
95.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
1147.95 |
1153.5 |
|
1132.0 |
1533085 |
1735461 |
79.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
1174.9 |
1147.9 |
|
1148.8 |
984612 |
1131133 |
66.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
1197.15 |
1174.9 |
|
1173.5 |
1310047 |
1537369 |
74.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
1231.15 |
1197.1 |
|
1200.9 |
1195271 |
1435432 |
77.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
1263.15 |
1231.1 |
|
1233.7 |
882993 |
1089404 |
49.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
1252.3 |
1263.1 |
|
1252.2 |
1039455 |
1301624 |
45.877 |
|
|
|
|
|
|
|
|
|
|
|
|