VOLTAS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VOLTAS Stock Analysis and important levels marked

Important levels marked as per price action level.

VOLTAS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 VOLTAS 901.2 903.69 944566 64.17
2022-09-28 VOLTAS 900.8 905.68 851509 48.13
2022-09-27 VOLTAS 904.25 898.22 1333677 47.58
2022-09-23 VOLTAS 900.8 903.65 1626446 62.19
2022-09-20 VOLTAS 910.15 913.89 1578826 64.98
2022-09-14 VOLTAS 955.35 956.35 1404466 45.18
2022-09-13 VOLTAS 970.15 974.56 1873849 65.10
2022-09-09 VOLTAS 966.15 968.33 1308759 57.98
2022-09-08 VOLTAS 975.5 980.55 1220046 72.30
2022-09-07 VOLTAS 980.65 981.4 825447 67.61
2022-09-06 VOLTAS 985.6 986.02 803122 71.81
2022-09-05 VOLTAS 987.25 986.12 796310 53.52
2022-09-02 VOLTAS 971.5 978.49 887624 52.92
2022-09-01 VOLTAS 979.95 986.09 1349653 69.80
2022-08-30 VOLTAS 1001.2 999.63 688283 49.69
2022-08-19 VOLTAS 1015.1 1026.6 1265293 51.82
2022-08-16 VOLTAS 1020.0 1025.2 1829450 51.85
2022-08-12 VOLTAS 1007.4 1007.4 2036111 51.75
2022-08-11 VOLTAS 989.55 988.97 1549710 61.50
2022-08-08 VOLTAS 982.3 982.22 923346 46.91
2022-08-05 VOLTAS 972.95 980.73 1993658 57.20
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-28 VOLTAS 970.5 975.73 1366114 58.13
2022-07-27 VOLTAS 969.05 954.6 2489605 43.97
2022-07-27 VOLTAS 969.05 954.6 2489605 43.97
2022-07-27 VOLTAS 969.05 954.6 2489605 43.97
2022-07-27 VOLTAS 969.05 954.6 2489605 43.97
2022-07-27 VOLTAS 969.05 954.6 2489605 43.97
2022-07-27 VOLTAS 969.05 954.6 2489605 43.97
2022-07-27 VOLTAS 969.05 954.6 2489605 43.97
2022-07-18 VOLTAS 1034.7 1018.9 3058816 45.73
2022-07-18 VOLTAS 1034.7 1018.9 3058816 45.73
2022-07-18 VOLTAS 1034.7 1018.9 3058816 45.73
2022-07-18 VOLTAS 1034.7 1018.9 3058816 45.73
2022-07-18 VOLTAS 1034.7 1018.9 3058816 45.73
2022-07-18 VOLTAS 1034.7 1018.9 3058816 45.73
2022-07-15 VOLTAS 983.0 985.78 670764 52.62
2022-07-15 VOLTAS 983.0 985.78 670764 52.62
2022-07-15 VOLTAS 983.0 985.78 670764 52.62
2022-07-15 VOLTAS 983.0 985.78 670764 52.62
2022-07-15 VOLTAS 983.0 985.78 670764 52.62
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-14 VOLTAS 986.45 985.78 1093056 47.67
2022-07-06 VOLTAS 976.1 967.82 1548896 61.36
2022-07-06 VOLTAS 976.1 967.82 1548896 61.36
2022-07-06 VOLTAS 976.1 967.82 1548896 61.36
2022-07-04 VOLTAS 965.65 960.19 965699 65.30
2022-07-04 VOLTAS 965.65 960.19 965699 65.30
2022-07-04 VOLTAS 965.65 960.19 965699 65.30
2022-06-30 VOLTAS 972.4 974.12 1469049 70.11
2022-06-30 VOLTAS 972.4 974.12 1469049 70.11
2022-06-30 VOLTAS 972.4 974.12 1469049 70.11
2022-06-30 VOLTAS 972.4 974.12 1469049 70.11
2022-06-16 VOLTAS 955.45 975.88 1327668 46.60
2022-06-14 VOLTAS 986.5 982.31 891341 51.12
2022-03-22 VOLTAS 1283.2 1261.3 1856642 45.39

VOLTAS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 901.2 906.45 0.58 902.11 1173265 1058414 67.331 4034000 52.98 8068 -163 -2 2256 355 15 1285 226 17 ShortCovering
2022-09-29 900.8 901.2 0.04 903.69 944566 853591 22.064 4502000 64.17 9004 -1360 -15 6474 -799 -12 3377 -360 -10 ShortCovering
2022-09-28 904.25 900.8 -0.38 905.68 851509 771198 24.411 5182000 48.13 10364 -612 -5 7273 -1463 -20 3737 -523 -14 LongUnwind
2022-09-27 882.4 904.25 2.48 898.22 1333677 1197936 39.326 5488000 47.58 10976 -2471 -22 8736 -834 -9 4260 -53 -1 ShortCovering
2022-09-26 900.8 882.4 -2.04 879.12 1908668 1677955 62.517 6723500 59.57 13447 1289 9 9570 -490 -5 4313 -502 -11 ShortBuiltup
2022-09-23 897.8 900.8 0.33 903.65 1626446 1469731 36.017 6079000 62.19 12158 35 0 10060 164 1 4815 -324 -6 LongBuiltup
2022-09-22 904.4 897.8 -0.73 896.42 1097995 984261 73.517 6061500 47.28 12123 455 3 9896 -44 0 5139 -292 -5 ShortBuiltup
2022-09-20 899.25 910.15 1.21 913.89 1578826 1442879 43.902 5858000 64.98 11716 117 1 10119 -841 -8 5713 -71 -1 LongBuiltup
2022-09-19 912.9 899.25 -1.50 905.65 1575244 1426617 67.601 5799500 51.63 11599 -112 0 10960 -70 0 5784 -41 0 LongUnwind
2022-09-16 960.2 912.9 -4.93 918.65 2715707 2494773 71.974 5855500 39.51 11711 -100 0 11030 -911 -8 5825 1152 19 LongUnwind
2022-09-15 955.35 960.2 0.51 959.57 913099 876186 28.247 5905500 38.41 11811 -383 -3 11941 582 4 4673 191 4 ShortCovering
2022-09-14 970.15 955.35 -1.53 956.35 1404466 1343161 40.207 6097000 45.18 12194 11 0 11359 1287 11 4482 323 7 ShortBuiltup
2022-09-13 966.9 970.15 0.34 974.56 1873849 1826176 29.743 6091500 65.10 12183 1159 9 10072 1449 14 4159 564 13 LongBuiltup
2022-09-12 966.15 966.9 0.08 968.51 1402032 1357883 59.661 5512000 70.63 11024 1279 11 8623 1018 11 3595 209 5 LongBuiltup
2022-09-09 975.5 966.15 -0.96 968.33 1308759 1267317 32.777 4872500 57.98 9745 924 9 7605 1330 17 3386 399 11 ShortBuiltup
2022-09-08 980.65 975.5 -0.53 980.55 1220046 1196319 22.825 4410500 72.30 8821 515 5 6275 631 10 2987 225 7 ShortBuiltup
2022-09-07 985.6 980.65 -0.50 981.4 825447 810090 15.528 4153000 67.61 8306 558 6 5644 266 4 2762 40 1 ShortBuiltup
2022-09-06 987.25 985.6 -0.17 986.02 803122 791898 14.145 3874000 71.81 7748 -212 -2 5378 -54 -1 2722 162 5 LongUnwind
2022-09-05 971.5 987.25 1.62 986.12 796310 785259 18.706 3980000 53.52 7960 -127 -1 5432 -174 -3 2560 -5 0 ShortCovering
2022-09-02 979.95 971.5 -0.86 978.49 887624 868528 24.606 4043500 52.92 8087 476 5 5606 1062 18 2565 598 23 ShortBuiltup
2022-09-01 1001.2 979.95 986.09 1349653 1330873 30.614 69.80
2022-08-30 980.5 1001.2 2.11 999.63 688283 688032 16.329 3455000 49.69 6910 125 1 3540 359 10 1674 253 15 ShortBuiltup
2022-08-29 1007.15 980.5 -2.65 981.28 805591 790509 35.872 3392500 54.04 6785 595 8 3181 311 9 1421 372 26 LongBuiltup
2022-08-26 995.4 1007.1 1.18 1002.6 536785 538185 17.255 3095000 42.56 6190 27 0 2870 603 21 1049 219 20 ShortBuiltup
2022-08-25 995.7 995.4 -0.03 1003.8 761328 764245 22.953 3382500 39.06 6765 -541 -8 5090 -1471 -28 2775 -517 -18 LongUnwind
2022-08-24 994.45 995.7 0.13 991.23 737677 731207 27.561 3653000 51.60 7306 256 3 6561 -1014 -15 3292 -338 -10 LongBuiltup
2022-08-23 977.15 994.45 1.77 985.26 782477 770940 25.819 3525000 33.20 7050 -1329 -18 7575 -1058 -13 3630 308 8 ShortCovering
2022-08-22 1015.15 977.15 -3.74 986.48 1080433 1065824 34.426 4189500 46.46 8379 46 0 8633 544 6 3322 -515 -15 LongBuiltup
2022-08-19 1045.05 1015.1 -2.86 1026.6 1265293 1299069 29.786 4166500 51.82 8333 80 0 8089 -97 -1 3837 -1127 -29 ShortBuiltup
2022-08-18 1027.65 1045.0 1.69 1038.8 1163107 1208306 32.904 4126500 40.34 8253 -200 -2 8186 140 1 4964 230 4 ShortCovering
2022-08-17 1020.0 1027.6 0.75 1026.2 985624 1011492 29.969 4226500 41.94 8453 -402 -4 8046 -1227 -15 4734 -356 -7 ShortCovering
2022-08-16 1007.4 1020.0 1.25 1025.2 1829450 1875642 46.911 4427500 51.85 8855 41 0 LongBuiltup
2022-08-12 989.55 1007.4 1007.4 2036111 2051352 39.033 4407000 51.75 8814 443 5 9415 2127 22 5075 1349 26
2022-08-11 973.95 989.55 988.97 1549710 1532624 31.526 4185500 61.50 8371 276 3 7288 -926 -12 3726 -301 -8
2022-08-10 982.3 973.95 978.23 854456 835856 31.976 4047500 64.88 8095 39 0 8214 -28 0 4027 -159 -3
2022-08-08 972.95 982.3 982.22 923346 906931 25.507 4028000 46.91 8056 -449 -5 8242 -379 -4 4186 69 1
2022-08-05 1000.15 972.95 980.73 1993658 1955249 46.578 4252500 57.20 8505 433 5 8621 2492 28 4117 800 19
2022-08-04 982.2 1000.1 995.55 1270775 1265124 32.777 4036000 33.18 8072 -87 -1 6129 -671 -10 3317 -512 -15
2022-08-03 999.6 982.2 973.65 4034577 3928250 84.087 4079500 29.58 8159 -564 -6 6800 -660 -9 3829 536 14
2022-08-02 999.25 999.6 997.87 1028956 1026768 27.811 4361500 26.99 8723 662 7 7460 3150 42 3293 1369 41
2022-08-01 1004.75 999.25 1001.1 1297725 1299268 40.224 4030500 47.66 8061 1295 16 4310 1748 40 1924 516 26
2022-07-29 970.5 1004.7 999.14 1272713 1271615 30.746 3383000 33.52 6766 151 2 2562 439 17 1408 396 28
2022-07-28 969.05 970.5 975.73 1366114 1332960 25.311 3579000 58.13 7158 -868 -12 4710 -1468 -31 2646 -313 -11
2022-07-27 977.4 969.05 954.6 2489605 2376578 67.533 4013000 43.97 8026 -1414 -17 6178 -22 0 2959 -170 -5
2022-07-26 999.65 977.4 984.58 775518 763563 23.43 4720000 52.17 9440 9 0 6200 -225 -3 3129 -347 -11
2022-07-25 1001.8 999.65 997.14 519192 517708 14.753 4715500 32.75 9431 -698 -7 6425 225 3 3476 3 0
2022-07-22 1011.4 1001.8 1011.4 798056 807184 25.132 5064500 39.27 10129 382 3 6200 1370 22 3473 107 3
2022-07-21 1029.65 1011.4 1008.7 1544353 1557842 40.776 4873500 41.32 9747 638 6 4830 721 14 3366 -132 -3
2022-07-20 1052.85 1029.6 1043.7 562014 586626 22.869 4554500 25.81 9109 12 0 4109 -289 -7 3498 -653 -18
2022-07-19 1034.7 1052.8 1045.7 1426312 1491572 54.932 4548500 40.59 9097 -219 -2 4398 -60 -1 4151 683 16
2022-07-18 983.0 1034.7 1018.9 3058816 3116814 73.138 4658000 45.73 9316 -283 -3 4458 -68 -1 3468 976 28
2022-07-15 986.45 983.0 985.78 670764 661224 13.592 4799500 52.62 9599 292 3 4526 255 5 2492 260 10
2022-07-14 984.0 986.45 985.78 1093056 1077518 21.398 4653500 47.67 9307 90 0 4271 477 11 2232 -56 -2
2022-07-13 956.85 984.0 980.44 1220919 1197032 46.61 4608500 35.65 9217 -506 -5 3794 -756 -19 2288 62 2
2022-07-12 964.4 956.85 961.94 545725 524953 17.982 4861500 36.06 9723 189 1 4550 874 19 2226 235 10
2022-07-11 968.65 964.4 962.6 526504 506812 17.185 4767000 39.72 9534 549 5 3676 197 5 1991 140 7
2022-07-08 972.3 968.65 974.57 605885 590479 17.894 4492500 30.79 8985 392 4 3479 1276 36 1851 537 29
2022-07-07 976.1 972.3 974.81 1321316 1288037 65.895 4296500 58.70 8593 7 0 2203 190 8 1314 100 7
2022-07-06 957.65 976.1 967.82 1548896 1499057 32.925 4293000 61.36 8586 -324 -3 2013 107 5 1214 92 7
2022-07-05 965.65 957.65 969.47 554040 537127 22.934 4455000 26.36 8910 522 5 1906 563 29 1122 362 32
2022-07-04 956.45 965.65 960.19 965699 927257 16.873 4194000 65.30 8388 119 1 1343 235 17 760 115 15
2022-07-01 972.4 956.45 956.22 1129398 1079954 33.13 4134500 30.27 8269 -107 -1 1108 441 39 645 277 42
2022-06-30 972.5 972.4 974.12 1469049 1431027 27.787 4570500 70.11 9141 278 3
2022-06-29 976.15 972.5 971.69 560774 544898 26.855 4431500 31.47 8863 -136 -1
2022-06-28 981.75 976.15 975.21 992871 968254 26.614 4499500 38.37 8999 -447 -4
2022-06-27 992.15 981.75 993.15 549920 546152 31.193 4723000 36.01 9446 -1684 -17
2022-06-24 967.0 992.15 987.03 856644 845535 33.81 5565000 34.53 11130 -576 -5
2022-06-23 947.9 967.0 963.05 445504 429042 16.476 5853000 39.77 11706 214 1
2022-06-22 980.4 947.9 951.63 769151 731949 27.315 5746000 44.44 11492 945 8
2022-06-21 945.95 980.4 974.5 621504 605656 28.829 5273500 36.73 10547 -8 0
2022-06-20 955.3 945.95 946.65 506347 479334 25.688 5277500 32.35 10555 231 2
2022-06-17 955.45 955.3 954.2 985036 939922 29.54 5162000 36.52 10324 221 2
2022-06-16 994.75 955.45 975.88 1327668 1295648 30.533 5051500 46.60 10103 1267 12
2022-06-15 986.5 994.75 996.97 1003208 1000165 39.596 4418000 53.19 8836 839 9
2022-06-14 980.55 986.5 982.31 891341 875575 20.061 3998500 51.12 7997 1754 21
2022-06-13 992.55 980.55 975.66 651834 635969 19.041 3121500 43.70 6243 276 4
2022-04-13 1302.8 1304.3 1302.0 903271 1176097 46.628 38.40
2022-04-12 1303.05 1302.8 1292.8 1346945 1741334 69.558 43.93
2022-04-11 1317.6 1303.0 1307.4 1200934 1570156 74.822 49.45
2022-04-08 1301.2 1317.6 1314.5 1031831 1356427 55.569 46.56
2022-04-07 1322.0 1301.2 1321.4 2230037 2946948 79.603 37.29
2022-04-06 1315.0 1322.0 1315.2 1222732 1608213 44.374 32.23
2022-04-05 1276.75 1315.0 1297.5 1996418 2590529 90.315 26.46
2022-04-04 1260.85 1276.7 1267.2 744419 943339 36.418 48.48
2022-04-01 1245.4 1260.8 1257.7 440336 553812 30.732 47.58
2022-03-31 1268.65 1245.4 1253.7 939480 1177886 37.412 55.54
2022-03-30 1247.3 1268.6 1259.1 787930 992087 28.315 46.51
2022-03-29 1231.6 1247.3 1242.5 887754 1103096 35.018 50.44
2022-03-28 1249.0 1231.6 1230.3 1591299 1957785 66.869 34.30
2022-03-25 1276.2 1249.0 1257.5 1504572 1892001 65.229 36.14
2022-03-24 1304.85 1276.2 1279.2 1415928 1811282 73.084 29.42
2022-03-23 1283.25 1304.8 1320.0 2544861 3359292 99.586 25.64
2022-03-22 1288.7 1283.2 1261.3 1856642 2341799 53.381 45.39
2022-03-21 1296.4 1288.7 1296.7 1587721 2058855 60.68 42.62
2022-03-17 1270.75 1296.4 1308.3 3769942 4932299 113.986 31.92
2022-03-16 1211.95 1270.7 1270.7 2210899 2809534 86.988 33.33
2022-03-15 1191.45 1211.9 1206.9 1294926 1562853 47.443 55.05
2022-03-14 1202.85 1191.4 1191.4 1450003 1727665 48.634 64.91
2022-03-11 1178.65 1202.8 1192.0 801340 955199 37.865 49.83
2022-03-10 1158.4 1178.6 1183.9 1040850 1232332 57.08 58.83
2022-03-09 1153.55 1158.4 1162.0 1912229 2222079 95.064 58.87
2022-03-08 1147.95 1153.5 1132.0 1533085 1735461 79.244 46.45
2022-03-07 1174.9 1147.9 1148.8 984612 1131133 66.889 43.44
2022-03-04 1197.15 1174.9 1173.5 1310047 1537369 74.962 43.08
2022-03-03 1231.15 1197.1 1200.9 1195271 1435432 77.68 52.61
2022-03-02 1263.15 1231.1 1233.7 882993 1089404 49.896 28.07
2022-02-28 1252.3 1263.1 1252.2 1039455 1301624 45.877 29.31