VOLTAS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VOLTAS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
VOLTAS Important level VWAP Values
2023-01-24
VOLTAS
778.0
779.71
1041066
71.72
2023-01-18
VOLTAS
802.2
805.15
1274164
71.53
2023-01-05
VOLTAS
809.45
803.16
1361234
67.22
2023-01-04
VOLTAS
805.85
803.04
939486
58.92
2022-12-21
VOLTAS
813.7
826.26
1158353
65.71
2022-12-20
VOLTAS
827.9
822.86
1205458
49.14
2022-12-15
VOLTAS
850.4
851.66
1015102
62.09
2022-12-14
VOLTAS
850.8
848.6
776630
62.75
2022-12-09
VOLTAS
833.6
839.18
1243683
56.36
2022-12-08
VOLTAS
847.9
847.67
529232
61.28
2022-12-06
VOLTAS
851.15
852.63
763196
53.05
2022-12-05
VOLTAS
858.45
856.34
1045757
53.06
2022-12-01
VOLTAS
842.35
832.89
2199715
61.15
2022-11-29
VOLTAS
825.85
830.74
904144
64.93
2022-11-28
VOLTAS
839.4
839.94
2003831
68.16
2022-11-25
VOLTAS
829.4
824.67
1976090
72.99
2022-11-24
VOLTAS
818.75
815.54
1795690
83.91
2022-11-23
VOLTAS
813.1
814.2
993033
72.30
2022-11-22
VOLTAS
818.0
815.52
1021492
60.87
2022-11-18
VOLTAS
809.95
812.12
1352789
68.07
2022-11-17
VOLTAS
824.4
820.8
1299792
50.20
2022-11-16
VOLTAS
817.2
816.57
815618
52.55
2022-11-14
VOLTAS
822.9
824.65
1195575
64.10
2022-11-11
VOLTAS
829.05
832.1
1554731
68.34
2022-10-31
VOLTAS
876.2
872.09
1960573
68.03
2022-10-25
VOLTAS
867.25
870.46
855653
69.89
2022-10-18
VOLTAS
874.95
875.19
1165692
69.79
2022-10-12
VOLTAS
874.3
869.58
1992108
61.13
2022-10-10
VOLTAS
899.9
896.89
664753
47.15
2022-10-03
VOLTAS
893.15
891.9
1136230
55.64
2022-09-29
VOLTAS
901.2
903.69
944566
64.17
2022-09-28
VOLTAS
900.8
905.68
851509
48.13
2022-09-23
VOLTAS
900.8
903.65
1626446
62.19
2022-09-20
VOLTAS
910.15
913.89
1578826
64.98
2022-09-13
VOLTAS
970.15
974.56
1873849
65.10
2022-09-09
VOLTAS
966.15
968.33
1308759
57.98
2022-09-08
VOLTAS
975.5
980.55
1220046
72.30
2022-09-07
VOLTAS
980.65
981.4
825447
67.61
2022-09-06
VOLTAS
985.6
986.02
803122
71.81
2022-09-05
VOLTAS
987.25
986.12
796310
53.52
2022-09-02
VOLTAS
971.5
978.49
887624
52.92
2022-09-01
VOLTAS
979.95
986.09
1349653
69.80
2022-08-30
VOLTAS
1001.2
999.63
688283
49.69
2022-08-19
VOLTAS
1015.1
1026.6
1265293
51.82
2022-08-16
VOLTAS
1020.0
1025.2
1829450
51.85
2022-08-12
VOLTAS
1007.4
1007.4
2036111
51.75
2022-08-11
VOLTAS
989.55
988.97
1549710
61.50
2022-08-08
VOLTAS
982.3
982.22
923346
46.91
2022-08-05
VOLTAS
972.95
980.73
1993658
57.20
2022-07-28
VOLTAS
970.5
975.73
1366114
58.13
2022-07-28
VOLTAS
970.5
975.73
1366114
58.13
2022-07-28
VOLTAS
970.5
975.73
1366114
58.13
2022-07-28
VOLTAS
970.5
975.73
1366114
58.13
2022-07-28
VOLTAS
970.5
975.73
1366114
58.13
2022-07-28
VOLTAS
970.5
975.73
1366114
58.13
2022-07-15
VOLTAS
983.0
985.78
670764
52.62
2022-07-15
VOLTAS
983.0
985.78
670764
52.62
2022-07-15
VOLTAS
983.0
985.78
670764
52.62
2022-07-15
VOLTAS
983.0
985.78
670764
52.62
2022-07-15
VOLTAS
983.0
985.78
670764
52.62
2022-07-14
VOLTAS
986.45
985.78
1093056
47.67
2022-07-14
VOLTAS
986.45
985.78
1093056
47.67
2022-07-14
VOLTAS
986.45
985.78
1093056
47.67
2022-07-14
VOLTAS
986.45
985.78
1093056
47.67
2022-07-14
VOLTAS
986.45
985.78
1093056
47.67
2022-07-14
VOLTAS
986.45
985.78
1093056
47.67
2022-07-06
VOLTAS
976.1
967.82
1548896
61.36
2022-07-06
VOLTAS
976.1
967.82
1548896
61.36
2022-07-06
VOLTAS
976.1
967.82
1548896
61.36
2022-07-04
VOLTAS
965.65
960.19
965699
65.30
2022-07-04
VOLTAS
965.65
960.19
965699
65.30
2022-07-04
VOLTAS
965.65
960.19
965699
65.30
2022-06-30
VOLTAS
972.4
974.12
1469049
70.11
2022-06-30
VOLTAS
972.4
974.12
1469049
70.11
2022-06-30
VOLTAS
972.4
974.12
1469049
70.11
2022-06-30
VOLTAS
972.4
974.12
1469049
70.11
2022-06-14
VOLTAS
986.5
982.31
891341
51.12
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
VOLTAS Stock Daily Analysis with Del%
2023-01-24
776.75
778.0
0.16
779.71
1041066
811725
26.335
7265400
71.72
14531
-793
-5
7222
-228
-3
3113
-299
-9
ShortCovering
2023-01-23
780.05
776.75
-0.42
774.36
1468342
1137032
51.434
7662000
65.17
15324
538
3
7450
605
8
3412
-38
-1
ShortBuiltup
2023-01-20
789.6
780.05
-1.21
783.19
1307972
1024387
40.653
7393200
71.68
14786
988
6
6845
222
3
3450
50
1
ShortBuiltup
2023-01-19
802.2
789.6
-1.57
789.83
1492350
1178703
58.708
6899400
64.41
13799
653
4
6623
756
11
3400
224
6
ShortBuiltup
2023-01-18
809.95
802.2
-0.96
805.15
1274164
1025898
27.518
6573000
71.53
13146
205
1
5867
-64
-1
3175
109
3
ShortBuiltup
2023-01-17
805.5
809.95
0.55
810.01
599833
485873
18.697
6470400
70.37
12941
-180
-1
5930
-176
-2
3066
-4
0
ShortCovering
2023-01-16
806.35
805.5
-0.11
806.53
314496
253650
16.08
6560400
46.52
13121
102
0
6107
-7
0
3070
-83
-2
ShortBuiltup
2023-01-13
809.25
806.35
-0.36
805.76
516864
416470
19.174
6509400
45.31
13019
250
1
6114
6
0
3152
61
1
ShortBuiltup
2023-01-12
830.95
809.25
-2.61
816.51
954974
779749
31.128
6384600
46.55
12769
-131
-1
6108
835
13
3091
110
3
LongUnwind
2023-01-11
825.95
830.95
0.61
830.37
725055
602066
43.423
6450000
60.65
12900
-212
-1
5273
-299
-5
2981
-140
-4
ShortCovering
2023-01-10
820.1
825.95
0.71
820.39
601404
493385
41.707
6556200
55.88
13112
-314
-2
5572
-20
0
3121
-91
-2
ShortCovering
2023-01-09
814.55
820.1
0.68
819.24
771070
631692
29.487
6713400
57.12
13427
-19
0
5592
-124
-2
3212
19
0
ShortCovering
2023-01-06
809.45
814.55
0.63
815.96
1375341
1122229
35.486
6723000
45.99
13446
53
0
5716
199
3
3193
136
4
LongBuiltup
2023-01-05
805.85
809.45
0.45
803.16
1361234
1093285
24.306
6696600
67.22
13393
739
5
5516
168
3
3058
-53
-1
LongBuiltup
2023-01-04
808.3
805.85
-0.30
803.04
939486
754443
18.004
6327000
58.92
12654
187
1
5348
343
6
3110
337
10
ShortBuiltup
2023-01-03
802.65
808.3
0.70
808.11
543688
439357
19.321
6233400
46.44
12467
241
1
5005
1331
26
2773
224
8
LongBuiltup
2023-01-02
799.85
802.65
0.35
799.48
319975
255815
14.152
6112800
35.38
12226
84
0
3674
392
10
2549
292
11
LongBuiltup
2022-12-30
800.45
799.85
-0.07
804.18
813045
653835
19.793
6070800
36.78
12142
101
0
3282
810
24
2257
266
11
ShortBuiltup
2022-12-29
797.75
800.45
0.34
794.3
625722
497009
19.337
6295900
44.84
12592
-752
-5
5922
-587
-9
3222
-304
-9
ShortCovering
2022-12-28
797.75
797.75
0.00
798.14
878587
701236
25.013
6671700
42.64
13343
-672
-5
6509
-153
-2
3526
-192
-5
2022-12-27
786.5
797.75
1.43
793.54
469563
372616
20.34
7007500
35.51
14015
-732
-5
6662
-188
-2
3718
-83
-2
ShortCovering
2022-12-26
777.75
786.5
1.13
783.3
454783
356231
21.876
7373400
36.55
14747
-41
0
6850
-605
-8
3801
22
0
ShortCovering
2022-12-23
807.35
777.75
-3.67
786.85
980785
771726
30.919
7393800
45.46
14788
619
4
7456
98
1
3779
-69
-1
ShortBuiltup
2022-12-22
813.7
807.35
-0.78
805.69
787550
634523
23.706
7084400
42.96
14169
137
0
7358
472
6
3848
112
2
ShortBuiltup
2022-12-21
827.9
813.7
-1.72
826.26
1158353
957104
19.889
7016100
65.71
14032
604
4
6886
-300
-4
3736
-558
-14
ShortBuiltup
2022-12-20
836.3
827.9
-1.00
822.86
1205458
991925
34.564
6714000
49.14
13428
1134
8
7187
243
3
4295
64
1
ShortBuiltup
2022-12-19
835.1
836.3
0.14
834.15
483111
402988
15.318
6147100
40.09
12294
-180
-1
6944
184
2
4231
-16
0
ShortCovering
2022-12-16
850.4
835.1
-1.80
839.49
749560
629247
23.546
6236900
58.02
12474
5
0
6760
99
1
4246
-240
-5
ShortBuiltup
2022-12-15
850.8
850.4
-0.05
851.66
1015102
864526
16.973
6234500
62.09
12469
-755
-6
6660
-111
-1
4486
-178
-3
LongUnwind
2022-12-14
839.9
850.8
1.30
848.6
776630
659048
18.77
62.75
6771
-90
-1
4664
-110
-2
2022-12-13
841.15
839.9
-0.15
839.08
537656
451135
16.436
59.19
6861
199
2
4774
23
0
2022-12-12
833.6
841.15
0.91
835.57
536919
448634
17.704
44.15
6661
3
0
4752
-89
-1
2022-12-09
847.9
833.6
-1.69
839.18
1243683
1043670
31.247
56.36
6658
570
8
4841
-101
-2
2022-12-08
847.9
847.9
0.00
847.67
529232
448613
13.571
61.28
6088
69
1
4942
-105
-2
2022-12-07
851.15
847.9
-0.38
849.66
611505
519573
18.221
54.22
6019
117
1
5047
-32
0
2022-12-06
858.45
851.15
-0.85
852.63
763196
650721
19.557
53.05
5902
-178
-3
5079
277
5
2022-12-05
855.25
858.45
0.37
856.34
1045757
895528
28.397
53.06
6080
390
6
4802
280
5
2022-12-02
842.35
855.25
1.53
851.48
1438034
1224461
32.292
44.01
5690
450
7
4523
220
4
2022-12-01
819.5
842.35
2.79
832.89
2199715
1832112
41.339
61.15
5239
151
2
4303
387
8
2022-11-30
825.85
819.5
-0.77
821.06
1252601
1028463
41.183
61.74
5088
426
8
3916
487
12
2022-11-29
839.4
825.85
-1.61
830.74
904144
751109
25.429
64.93
4663
525
11
3429
531
15
2022-11-28
829.4
839.4
1.21
839.94
2003831
1683102
38.274
68.16
4138
237
5
2899
178
6
2022-11-25
818.75
829.4
1.30
824.67
1976090
1629630
22.163
72.99
3901
278
7
2720
213
7
2022-11-24
813.1
818.75
0.69
815.54
1795690
1464464
16.966
83.91
11102
-2023
-18
5131
-650
-12
2022-11-23
818.0
813.1
-0.60
814.2
993033
808531
18.488
72.30
13125
-1522
-11
5781
-266
-4
2022-11-22
809.95
818.0
0.99
815.52
1021492
833051
25.753
60.87
14647
-1554
-10
6047
-346
-5
2022-11-21
809.95
809.95
0.00
809.78
887839
718955
23.458
37.04
16201
-204
-1
6393
-96
-1
2022-11-18
824.4
809.95
-1.75
812.12
1352789
1098632
22.674
68.07
16405
-1130
-6
6489
-13
0
2022-11-17
817.2
824.4
0.88
820.8
1299792
1066870
27.646
50.20
17535
-24
0
6502
-2
0
2022-11-16
818.65
817.2
-0.18
816.57
815618
666007
22.543
52.55
17559
-1382
-7
6504
-261
-4
2022-11-14
829.05
822.9
-0.74
824.65
1195575
985929
25.178
64.10
19260
-111
0
6813
-105
-1
2022-11-11
826.1
829.05
0.36
832.1
1554731
1293690
28.816
68.34
19371
-708
-3
6918
-91
-1
2022-11-10
836.6
826.1
-1.26
824.61
1240790
1023162
47.878
40.39
20079
463
2
7009
-471
-6
2022-11-09
834.55
836.6
838.7
960196
805319
39.979
62.21
2022-11-07
845.25
834.55
-1.27
838.07
1790614
1500653
96.63
50.16
20164
1014
5
7547
129
1
2022-11-04
861.25
845.25
-1.86
845.31
2807836
2373480
106.269
39.29
19150
2560
13
7418
529
7
2022-11-03
909.25
861.25
-5.28
872.92
3067654
2677832
77.066
42.46
16590
10698
64
6889
2168
31
2022-11-02
908.95
909.25
0.03
906.32
3102411
2811776
69.722
26.82
5892
1414
24
4721
682
14
2022-11-01
876.2
908.95
3.74
895.34
1623970
1454007
52.273
34.14
4478
1208
26
4039
1121
27
2022-10-31
871.25
876.2
0.57
872.09
1960573
1709797
44.59
68.03
3270
915
27
2918
1150
39
2022-10-28
874.25
871.25
-0.34
875.67
595829
521750
17.899
59.86
2355
716
30
1768
530
29
2022-10-27
867.25
874.25
0.81
871.99
442475
385833
16.161
54.85
4413
-219
-4
2673
-127
-4
2022-10-25
866.1
867.25
0.13
870.46
855653
744814
24.061
69.89
4632
-669
-14
2800
39
1
2022-10-24
865.8
866.1
0.03
867.36
90551
78540
4.563
49.74
5301
-94
-1
2761
11
0
2022-10-21
869.15
865.8
-0.39
870.47
1046811
911213
32.501
53.99
5395
435
8
2750
6
0
2022-10-20
875.2
869.15
-0.69
865.21
771471
667483
26.68
47.95
4960
-93
-1
2744
-88
-3
2022-10-19
874.95
875.2
0.03
876.52
618344
541993
19.507
56.02
5053
-44
0
2832
125
4
2022-10-18
869.65
874.95
0.61
875.19
1165692
1020199
28.938
69.79
5097
164
3
2707
10
0
2022-10-17
871.15
869.65
-0.17
867.86
605427
525426
29.846
43.52
4933
10
0
2697
18
0
2022-10-14
873.9
871.15
-0.31
876.49
914438
801499
32.257
50.57
4923
14
0
2679
-10
0
2022-10-13
874.3
873.9
-0.05
870.05
431376
375320
11.055
45.35
4909
-96
-1
2689
-44
-1
2022-10-12
873.6
874.3
0.08
869.58
1992108
1732304
32.115
61.13
5005
38
0
2733
85
3
2022-10-11
899.9
873.6
-2.92
878.96
1747694
1536148
59.556
65.36
4967
1172
23
2648
578
21
2022-10-10
910.35
899.9
-1.15
896.89
664753
596210
17.226
47.15
3795
327
8
2070
54
2
2022-10-07
922.0
910.35
-1.26
913.18
475052
433810
14.758
50.04
3468
540
15
2016
216
10
2022-10-06
924.95
922.0
923.23
1403635
1295882
47.219
63.01
2022-10-04
893.15
924.95
3.56
918.16
1135815
1042862
52.439
44.16
2884
32
1
1620
97
5
2022-10-03
906.45
893.15
-1.47
891.9
1136230
1013406
31.504
55.64
2852
596
20
1523
238
15
2022-09-30
901.2
906.45
0.58
902.11
1173265
1058414
67.331
52.98
2256
355
15
1285
226
17
2022-09-29
900.8
901.2
0.04
903.69
944566
853591
22.064
64.17
6474
-799
-12
3377
-360
-10
2022-09-28
904.25
900.8
-0.38
905.68
851509
771198
24.411
48.13
7273
-1463
-20
3737
-523
-14
2022-09-27
882.4
904.25
2.48
898.22
1333677
1197936
39.326
47.58
8736
-834
-9
4260
-53
-1
2022-09-26
900.8
882.4
-2.04
879.12
1908668
1677955
62.517
59.57
9570
-490
-5
4313
-502
-11
2022-09-23
897.8
900.8
0.33
903.65
1626446
1469731
36.017
62.19
10060
164
1
4815
-324
-6
2022-09-22
904.4
897.8
-0.73
896.42
1097995
984261
73.517
47.28
9896
-44
0
5139
-292
-5
2022-09-20
899.25
910.15
1.21
913.89
1578826
1442879
43.902
64.98
10119
-841
-8
5713
-71
-1
2022-09-19
912.9
899.25
-1.50
905.65
1575244
1426617
67.601
51.63
10960
-70
0
5784
-41
0
2022-09-16
960.2
912.9
-4.93
918.65
2715707
2494773
71.974
39.51
11030
-911
-8
5825
1152
19
2022-09-15
955.35
960.2
0.51
959.57
913099
876186
28.247
38.41
11941
582
4
4673
191
4
2022-09-14
970.15
955.35
-1.53
956.35
1404466
1343161
40.207
45.18
11359
1287
11
4482
323
7
2022-09-13
966.9
970.15
0.34
974.56
1873849
1826176
29.743
65.10
10072
1449
14
4159
564
13
2022-09-12
966.15
966.9
0.08
968.51
1402032
1357883
59.661
70.63
8623
1018
11
3595
209
5
2022-09-09
975.5
966.15
-0.96
968.33
1308759
1267317
32.777
57.98
7605
1330
17
3386
399
11
2022-09-08
980.65
975.5
-0.53
980.55
1220046
1196319
22.825
72.30
6275
631
10
2987
225
7
2022-09-07
985.6
980.65
-0.50
981.4
825447
810090
15.528
67.61
5644
266
4
2762
40
1
2022-09-06
987.25
985.6
-0.17
986.02
803122
791898
14.145
71.81
5378
-54
-1
2722
162
5
2022-09-05
971.5
987.25
1.62
986.12
796310
785259
18.706
53.52
5432
-174
-3
2560
-5
0
2022-09-02
979.95
971.5
-0.86
978.49
887624
868528
24.606
52.92
5606
1062
18
2565
598
23
2022-09-01
1001.2
979.95
986.09
1349653
1330873
30.614
69.80
2022-08-30
980.5
1001.2
2.11
999.63
688283
688032
16.329
49.69
3540
359
10
1674
253
15
2022-08-29
1007.15
980.5
-2.65
981.28
805591
790509
35.872
54.04
3181
311
9
1421
372
26
2022-08-26
995.4
1007.1
1.18
1002.6
536785
538185
17.255
42.56
2870
603
21
1049
219
20
2022-08-25
995.7
995.4
-0.03
1003.8
761328
764245
22.953
39.06
5090
-1471
-28
2775
-517
-18
2022-08-24
994.45
995.7
0.13
991.23
737677
731207
27.561
51.60
6561
-1014
-15
3292
-338
-10
2022-08-23
977.15
994.45
1.77
985.26
782477
770940
25.819
33.20
7575
-1058
-13
3630
308
8
2022-08-22
1015.15
977.15
-3.74
986.48
1080433
1065824
34.426
46.46
8633
544
6
3322
-515
-15
2022-08-19
1045.05
1015.1
-2.86
1026.6
1265293
1299069
29.786
51.82
8089
-97
-1
3837
-1127
-29
2022-08-18
1027.65
1045.0
1.69
1038.8
1163107
1208306
32.904
40.34
8186
140
1
4964
230
4
2022-08-17
1020.0
1027.6
0.75
1026.2
985624
1011492
29.969
41.94
8046
-1227
-15
4734
-356
-7
2022-08-16
1007.4
1020.0
1.25
1025.2
1829450
1875642
46.911
51.85
2022-08-12
989.55
1007.4
1007.4
2036111
2051352
39.033
51.75
9415
2127
22
5075
1349
26
2022-08-11
973.95
989.55
988.97
1549710
1532624
31.526
61.50
7288
-926
-12
3726
-301
-8
2022-08-10
982.3
973.95
978.23
854456
835856
31.976
64.88
8214
-28
0
4027
-159
-3
2022-08-08
972.95
982.3
982.22
923346
906931
25.507
46.91
8242
-379
-4
4186
69
1
2022-08-05
1000.15
972.95
980.73
1993658
1955249
46.578
57.20
8621
2492
28
4117
800
19
2022-08-04
982.2
1000.1
995.55
1270775
1265124
32.777
33.18
6129
-671
-10
3317
-512
-15
2022-08-03
999.6
982.2
973.65
4034577
3928250
84.087
29.58
6800
-660
-9
3829
536
14
2022-08-02
999.25
999.6
997.87
1028956
1026768
27.811
26.99
7460
3150
42
3293
1369
41
2022-08-01
1004.75
999.25
1001.1
1297725
1299268
40.224
47.66
4310
1748
40
1924
516
26
2022-07-29
970.5
1004.7
999.14
1272713
1271615
30.746
33.52
2562
439
17
1408
396
28
2022-07-28
969.05
970.5
975.73
1366114
1332960
25.311
58.13
4710
-1468
-31
2646
-313
-11
2022-07-27
977.4
969.05
954.6
2489605
2376578
67.533
43.97
6178
-22
0
2959
-170
-5
2022-07-26
999.65
977.4
984.58
775518
763563
23.43
52.17
6200
-225
-3
3129
-347
-11
2022-07-25
1001.8
999.65
997.14
519192
517708
14.753
32.75
6425
225
3
3476
3
0
2022-07-22
1011.4
1001.8
1011.4
798056
807184
25.132
39.27
6200
1370
22
3473
107
3
2022-07-21
1029.65
1011.4
1008.7
1544353
1557842
40.776
41.32
4830
721
14
3366
-132
-3
2022-07-20
1052.85
1029.6
1043.7
562014
586626
22.869
25.81
4109
-289
-7
3498
-653
-18
2022-07-19
1034.7
1052.8
1045.7
1426312
1491572
54.932
40.59
4398
-60
-1
4151
683
16
2022-07-18
983.0
1034.7
1018.9
3058816
3116814
73.138
45.73
4458
-68
-1
3468
976
28
2022-07-15
986.45
983.0
985.78
670764
661224
13.592
52.62
4526
255
5
2492
260
10
2022-07-14
984.0
986.45
985.78
1093056
1077518
21.398
47.67
4271
477
11
2232
-56
-2
2022-07-13
956.85
984.0
980.44
1220919
1197032
46.61
35.65
3794
-756
-19
2288
62
2
2022-07-12
964.4
956.85
961.94
545725
524953
17.982
36.06
4550
874
19
2226
235
10
2022-07-11
968.65
964.4
962.6
526504
506812
17.185
39.72
3676
197
5
1991
140
7
2022-07-08
972.3
968.65
974.57
605885
590479
17.894
30.79
3479
1276
36
1851
537
29
2022-07-07
976.1
972.3
974.81
1321316
1288037
65.895
58.70
2203
190
8
1314
100
7
2022-07-06
957.65
976.1
967.82
1548896
1499057
32.925
61.36
2013
107
5
1214
92
7
2022-07-05
965.65
957.65
969.47
554040
537127
22.934
26.36
1906
563
29
1122
362
32
2022-07-04
956.45
965.65
960.19
965699
927257
16.873
65.30
1343
235
17
760
115
15
2022-07-01
972.4
956.45
956.22
1129398
1079954
33.13
30.27
1108
441
39
645
277
42
2022-06-30
972.5
972.4
974.12
1469049
1431027
27.787
70.11
2022-06-29
976.15
972.5
971.69
560774
544898
26.855
31.47
2022-06-28
981.75
976.15
975.21
992871
968254
26.614
38.37
2022-06-27
992.15
981.75
993.15
549920
546152
31.193
36.01
2022-06-24
967.0
992.15
987.03
856644
845535
33.81
34.53
2022-06-23
947.9
967.0
963.05
445504
429042
16.476
39.77
2022-06-22
980.4
947.9
951.63
769151
731949
27.315
44.44
2022-06-21
945.95
980.4
974.5
621504
605656
28.829
36.73
2022-06-20
955.3
945.95
946.65
506347
479334
25.688
32.35
2022-06-17
955.45
955.3
954.2
985036
939922
29.54
36.52
2022-06-16
994.75
955.45
975.88
1327668
1295648
30.533
46.60
2022-06-15
986.5
994.75
996.97
1003208
1000165
39.596
53.19
2022-06-14
980.55
986.5
982.31
891341
875575
20.061
51.12
2022-06-13
992.55
980.55
975.66
651834
635969
19.041
43.70
2022-04-13
1302.8
1304.3
1302.0
903271
1176097
46.628
38.40
2022-04-12
1303.05
1302.8
1292.8
1346945
1741334
69.558
43.93
2022-04-11
1317.6
1303.0
1307.4
1200934
1570156
74.822
49.45
2022-04-08
1301.2
1317.6
1314.5
1031831
1356427
55.569
46.56
2022-04-07
1322.0
1301.2
1321.4
2230037
2946948
79.603
37.29
2022-04-06
1315.0
1322.0
1315.2
1222732
1608213
44.374
32.23
2022-04-05
1276.75
1315.0
1297.5
1996418
2590529
90.315
26.46
2022-04-04
1260.85
1276.7
1267.2
744419
943339
36.418
48.48
2022-04-01
1245.4
1260.8
1257.7
440336
553812
30.732
47.58
2022-03-31
1268.65
1245.4
1253.7
939480
1177886
37.412
55.54
2022-03-30
1247.3
1268.6
1259.1
787930
992087
28.315
46.51
2022-03-29
1231.6
1247.3
1242.5
887754
1103096
35.018
50.44
2022-03-28
1249.0
1231.6
1230.3
1591299
1957785
66.869
34.30
2022-03-25
1276.2
1249.0
1257.5
1504572
1892001
65.229
36.14
2022-03-24
1304.85
1276.2
1279.2
1415928
1811282
73.084
29.42
2022-03-23
1283.25
1304.8
1320.0
2544861
3359292
99.586
25.64
2022-03-22
1288.7
1283.2
1261.3
1856642
2341799
53.381
45.39
2022-03-21
1296.4
1288.7
1296.7
1587721
2058855
60.68
42.62
2022-03-17
1270.75
1296.4
1308.3
3769942
4932299
113.986
31.92
2022-03-16
1211.95
1270.7
1270.7
2210899
2809534
86.988
33.33
2022-03-15
1191.45
1211.9
1206.9
1294926
1562853
47.443
55.05
2022-03-14
1202.85
1191.4
1191.4
1450003
1727665
48.634
64.91
2022-03-11
1178.65
1202.8
1192.0
801340
955199
37.865
49.83
2022-03-10
1158.4
1178.6
1183.9
1040850
1232332
57.08
58.83
2022-03-09
1153.55
1158.4
1162.0
1912229
2222079
95.064
58.87
2022-03-08
1147.95
1153.5
1132.0
1533085
1735461
79.244
46.45
2022-03-07
1174.9
1147.9
1148.8
984612
1131133
66.889
43.44
2022-03-04
1197.15
1174.9
1173.5
1310047
1537369
74.962
43.08
2022-03-03
1231.15
1197.1
1200.9
1195271
1435432
77.68
52.61
2022-03-02
1263.15
1231.1
1233.7
882993
1089404
49.896
28.07
2022-02-28
1252.3
1263.1
1252.2
1039455
1301624
45.877
29.31