VIJIFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VIJIFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

VIJIFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

VIJIFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-01-30 2.4 2.5 2.49 567059 0 0.635
2024-01-29 2.3 2.4 2.38 344865 0 0.606
2024-01-25 2.35 2.3 2.32 221112 0 0.482
2024-01-24 2.45 2.35 2.39 265245 0 0.715
2024-01-23 2.55 2.45 2.49 548550 0 0.646
2024-01-20 2.6 2.55 2.58 461491 0 0.688
2024-01-19 2.55 2.6 2.59 116043 0 0.836
2024-01-18 2.45 2.55 2.49 219432 0 1.15
2024-01-17 2.55 2.45 2.45 204243 0 0.421
2024-01-16 2.65 2.55 2.55 272896 0 0.549
2024-01-15 2.7 2.65 2.71 209309 0 1.605
2024-01-12 2.6 2.7 2.7 457890 0 0.225
2024-01-11 2.5 2.6 2.6 180130 0 0.142
2024-01-09 2.3 2.4 2.39 376766 0 0.337
2024-01-08 2.2 2.3 2.27 940817 0 0.951
2024-01-05 2.2 2.2 2.24 125234 0 1.195
2024-01-04 2.1 2.2 2.2 276229 0 0.358
2024-01-03 2.0 2.1 2.1 362809 0 0.359
2024-01-02 1.95 2.0 2.0 119399 0 0.311
2024-01-01 1.9 1.95 1.94 143742 0 0.429 90.63
2023-12-29 1.95 1.9 1.93 194053 0 0.496 75.12
2023-12-28 1.95 1.95 1.93 142293 0 0.387 74.91
2023-12-27 1.95 1.95 1.94 128715 0 0.402 98.26
2023-12-26 2.0 1.95 1.95 769667 0 0.924 67.50
2023-12-22 1.95 2.0 1.99 358463 0 0.542 83.13
2023-12-21 2.0 1.95 1.92 310912 0 0.636 83.39
2023-12-20 2.05 2.0 1.99 412613 0 0.684 72.60
2023-12-19 2.15 2.05 2.06 373424 0 0.622 76.68
2023-12-18 2.25 2.15 2.2 116492 0 1.92 83.32
2023-12-15 2.05 2.25 2.21 141695 0 1.121
2023-12-14 1.9 2.05 2.04 970205 0 0.86
2023-12-13 1.75 1.9 1.87 892653 0 0.591
2023-12-12 1.7 1.75 1.79 946475 0 0.479
2023-12-11 1.65 1.7 1.64 541604 0 0.321
2023-12-08 1.7 1.65 1.68 321945 0 0.255
2023-12-07 1.6 1.7 1.66 105444 0 0.222
2023-12-06 1.65 1.6 1.64 259107 0 0.206
2023-12-05 1.65 1.65 1.65 236960 0 0.243
2023-12-04 1.7 1.65 1.69 99532 0 0.203