VIJIFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VIJIFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

VIJIFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-22 VIJIFIN 2.75 2.76 117070 71.84
2022-11-21 VIJIFIN 2.85 2.82 165179 89.82
2022-11-02 VIJIFIN 2.75 2.75 117387 100.00
2022-11-01 VIJIFIN 2.65 2.63 170898 79.99
2022-10-18 VIJIFIN 2.6 2.59 89898 88.84
2022-10-13 VIJIFIN 2.55 2.46 186994 73.54
2022-10-12 VIJIFIN 2.45 2.45 79367 99.99
2022-10-06 VIJIFIN 2.85 2.85 173425 88.43
2022-10-04 VIJIFIN 2.6 2.6 162842 96.55
2022-09-30 VIJIFIN 2.2 2.15 172191 71.58
2022-09-28 VIJIFIN 2.25 2.33 284083 84.81
2022-09-15 VIJIFIN 2.75 2.78 235956 77.91
2022-09-14 VIJIFIN 2.85 2.88 273997 75.02
2022-09-13 VIJIFIN 2.8 2.8 195141 81.28
2022-09-07 VIJIFIN 2.7 2.71 350917 78.73
2022-09-06 VIJIFIN 2.8 2.79 293800 75.30
2022-09-05 VIJIFIN 2.8 2.86 529359 88.68
2022-07-28 VIJIFIN 2.85 2.96 164514 74.40
2022-07-18 VIJIFIN 2.85 2.79 193225 72.66
2022-07-15 VIJIFIN 2.8 2.78 214000 75.01
2022-07-14 VIJIFIN 2.85 2.82 203276 81.33
2022-06-29 VIJIFIN 3.55 3.55 195438 99.87
2022-06-28 VIJIFIN 3.4 3.36 293168 72.91
2022-05-31 VIJIFIN 3.3 3.3 120453 72.18
2022-05-24 VIJIFIN 3.15 3.18 178153 75.92
2022-05-12 VIJIFIN 3.6 3.61 304600 75.18

VIJIFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 2.75 2.8 1.82 2.79 89234 249 0.303 74.78
2022-11-24 2.8 2.75 -1.79 2.78 103558 287 0.245 73.87
2022-11-23 2.75 2.8 1.82 2.74 88243 242 0.258 62.09
2022-11-22 2.85 2.75 -3.51 2.76 117070 323 0.249 71.84
2022-11-21 2.75 2.85 3.64 2.82 165179 465 0.305 89.82
2022-11-18 2.75 2.75 0.00 2.71 208409 565 0.233 57.60
2022-11-17 2.8 2.75 -1.79 2.8 122249 343 0.256 64.00
2022-11-16 2.8 2.8 0.00 2.83 97411 276 0.241 75.27
2022-11-14 2.8 2.75 -1.79 2.79 256219 715 0.345 44.43
2022-11-11 2.9 2.8 -3.45 2.85 197474 564 0.298 57.48
2022-11-10 2.9 2.9 0.00 2.89 98576 285 0.293 86.19
2022-11-09 2.9 2.9 2.92 216395 631 0.487 81.49
2022-11-07 2.85 2.9 1.75 2.89 298434 863 0.402 59.86
2022-11-04 2.85 2.85 0.00 2.91 535213 1557 0.527 59.49
2022-11-03 2.75 2.85 3.64 2.83 416479 1180 0.232 61.39
2022-11-02 2.65 2.75 3.77 2.75 117387 323 0.139 100.00
2022-11-01 2.55 2.65 3.92 2.63 170898 450 0.275 79.99
2022-10-31 2.45 2.55 4.08 2.44 191625 468 0.441 62.48
2022-10-28 2.5 2.45 -2.00 2.42 170777 414 0.311 66.42
2022-10-27 2.55 2.5 -1.96 2.53 96521 244 0.385 64.65
2022-10-25 2.6 2.55 -1.92 2.56 66603 170 0.312 75.29
2022-10-24 2.5 2.6 4.00 2.58 47447 122 0.161 57.38
2022-10-21 2.6 2.5 -3.85 2.54 70468 179 0.196 74.72
2022-10-20 2.6 2.6 0.00 2.58 63397 164 0.209 70.69
2022-10-19 2.6 2.6 0.00 2.63 132113 348 0.402 89.96
2022-10-18 2.5 2.6 4.00 2.59 89898 233 0.118 88.84
2022-10-17 2.55 2.5 -1.96 2.48 81368 202 0.261 81.03
2022-10-14 2.55 2.55 0.00 2.61 72694 190 0.269 74.08
2022-10-13 2.45 2.55 4.08 2.46 186994 460 0.259 73.54
2022-10-12 2.55 2.45 -3.92 2.45 79367 194 0.137 99.99
2022-10-11 2.65 2.55 -3.77 2.55 87699 224 0.194 98.25
2022-10-10 2.75 2.65 -3.64 2.66 300567 799 0.432 60.83
2022-10-07 2.85 2.75 -3.51 2.87 695880 1998 0.622 61.26
2022-10-06 2.6 2.85 2.85 173425 494 0.238 88.43
2022-10-04 2.4 2.6 8.33 2.6 162842 423 0.191 96.55
2022-10-03 2.2 2.4 9.09 2.33 143963 336 0.306 66.36
2022-09-30 2.2 2.2 0.00 2.15 172191 370 0.371 71.58
2022-09-29 2.25 2.2 -2.22 2.16 241249 522 0.436 61.92
2022-09-28 2.45 2.25 -8.16 2.33 284083 661 0.427 84.81
2022-09-27 2.5 2.45 -2.00 2.51 85736 216 0.331 63.77
2022-09-26 2.6 2.5 -3.85 2.53 117190 297 0.419 66.14
2022-09-23 2.6 2.6 0.00 2.63 170064 448 0.379 67.71
2022-09-22 2.7 2.6 -3.70 2.62 182604 478 0.414 74.90
2022-09-20 2.7 2.7 0.00 2.71 87200 237 0.334 70.65
2022-09-19 2.85 2.7 -5.26 2.74 213899 587 0.499 76.59
2022-09-16 2.75 2.85 3.64 2.8 82066 230 0.26 72.11
2022-09-15 2.85 2.75 -3.51 2.78 235956 655 0.386 77.91
2022-09-14 2.8 2.85 1.79 2.88 273997 788 0.429 75.02
2022-09-13 2.85 2.8 -1.75 2.8 195141 547 0.351 81.28
2022-09-12 2.8 2.85 1.79 2.83 99460 281 0.31 74.38
2022-09-09 2.8 2.8 0.00 2.8 98249 275 0.297 74.06
2022-09-08 2.7 2.8 3.70 2.77 130030 360 0.338 90.51
2022-09-07 2.8 2.7 -3.57 2.71 350917 951 0.43 78.73
2022-09-06 2.8 2.8 0.00 2.79 293800 819 0.463 75.30
2022-09-05 2.95 2.8 -5.08 2.86 529359 1514 0.641 88.68
2022-09-02 2.9 2.95 1.72 2.97 130015 386 0.379 88.47
2022-09-01 2.9 2.9 2.92 139372 407 0.34 83.35
2022-08-30 2.85 2.9 1.75 2.88 115658 334 0.336 57.77
2022-08-29 2.9 2.85 -1.72 2.89 76548 221 0.325 81.39
2022-08-26 2.8 2.9 3.57 2.85 157124 448 0.365 76.69
2022-08-25 2.85 2.8 -1.75 2.81 162449 456 0.319 39.70
2022-08-24 2.8 2.85 1.79 2.79 61659 172 0.262 66.47
2022-08-23 2.8 2.8 0.00 2.82 65223 184 0.282 72.48
2022-08-22 2.8 2.8 0.00 2.82 78637 221 0.416 85.41
2022-08-19 2.8 2.8 0.00 2.86 117483 336 0.339 61.57
2022-08-18 2.9 2.8 -3.45 2.84 150258 426 0.332 89.47
2022-08-17 2.95 2.9 -1.69 2.9 287091 833 0.386 41.68
2022-08-16 2.95 2.95 0.00 2.95 111333 328 0.36 60.84
2022-08-12 3.0 2.95 2.93 76709 225 0.237 76.90
2022-08-11 3.0 3.0 3.0 98620 296 0.309 91.78
2022-08-10 2.9 3.0 3.0 291917 876 0.498 69.13
2022-08-08 3.0 2.9 2.95 110809 327 0.363 78.74
2022-08-05 2.85 3.0 2.94 466625 1371 0.457 39.09
2022-08-04 2.8 2.85 2.83 72352 204 0.233 52.98
2022-08-03 2.8 2.8 2.83 104619 296 0.259 51.07
2022-08-02 2.8 2.8 2.84 135072 383 0.305 48.89
2022-08-01 2.8 2.8 2.79 117967 329 0.356 81.26
2022-07-29 2.85 2.8 2.82 77687 219 0.264 59.13
2022-07-28 2.95 2.85 2.96 164514 487 0.311 74.40
2022-07-27 2.9 2.95 2.9 101097 293 0.287 69.93
2022-07-26 2.95 2.9 2.93 83671 246 0.27 71.07
2022-07-25 2.95 2.95 2.95 120982 357 0.373 64.29
2022-07-22 3.0 2.95 3.06 424614 1301 0.549 39.09
2022-07-21 2.9 3.0 3.0 45722 137 0.115 97.10
2022-07-20 2.8 2.9 2.85 131493 375 0.324 84.38
2022-07-19 2.85 2.8 2.79 119309 333 0.28 65.07
2022-07-18 2.8 2.85 2.79 193225 539 0.381 72.66
2022-07-15 2.85 2.8 2.78 214000 595 0.372 75.01
2022-07-14 2.9 2.85 2.82 203276 573 0.354 81.33
2022-07-13 3.0 2.9 2.93 185880 545 0.355 57.00
2022-07-12 2.95 3.0 2.99 183073 547 0.356 58.38
2022-07-11 2.9 2.95 2.93 102424 300 0.337 50.78
2022-07-08 2.95 2.9 2.92 152900 446 0.403 43.79
2022-07-07 2.95 2.95 2.99 102439 307 0.393 73.70
2022-07-06 2.95 2.95 2.93 62021 182 0.38 72.84
2022-07-05 3.1 2.95 2.96 223330 661 0.482 65.69
2022-07-04 3.25 3.1 3.1 112004 347 0.307 69.12
2022-07-01 3.4 3.25 3.27 90629 297 0.262 68.39
2022-06-30 3.55 3.4 3.57 572732 2043 0.634 38.73
2022-06-29 3.4 3.55 3.55 195438 694 0.221 99.87
2022-06-28 3.1 3.4 3.36 293168 986 0.271 72.91
2022-06-27 2.85 3.1 3.08 154968 477 0.376 90.64
2022-06-24 2.6 2.85 2.81 119433 336 0.368 95.79
2022-06-23 2.6 2.6 2.69 43578 117 0.253 88.12
2022-06-22 2.55 2.6 2.64 40065 106 0.288 95.58
2022-06-21 2.65 2.55 2.62 194690 509 0.393 70.56
2022-06-20 2.75 2.65 2.67 124562 333 0.395 88.37
2022-06-17 2.75 2.75 2.71 85643 232 0.301 80.87
2022-06-16 2.9 2.75 2.87 171888 493 0.395 69.39
2022-06-15 2.8 2.9 2.85 120345 343 0.402 71.12
2022-06-14 2.85 2.8 2.8 146105 409 0.447 82.68
2022-06-13 3.05 2.85 2.91 109605 319 0.511 64.85
2022-06-10 3.1 3.05 3.04 84509 257 0.254 84.75
2022-06-09 3.1 3.1 3.09 67925 210 0.33 68.74
2022-06-08 3.15 3.1 3.13 66985 210 0.319 57.46
2022-06-07 3.15 3.15 3.14 64278 202 0.257 73.50
2022-06-06 3.25 3.15 3.19 68080 217 0.358 74.65
2022-06-03 3.25 3.25 3.28 63395 208 0.334 56.96
2022-06-02 3.3 3.25 3.3 136475 451 0.361 56.09
2022-06-01 3.3 3.3 3.34 280141 934 0.532 60.86
2022-05-31 3.15 3.3 3.3 120453 397 0.209 72.18
2022-05-30 3.0 3.15 3.09 98157 303 0.332 67.44
2022-05-27 3.0 3.0 3.0 157526 472 0.364 42.29
2022-05-26 3.1 3.0 2.99 181454 543 0.448 53.01
2022-05-25 3.15 3.1 3.11 36969 115 0.25 56.87
2022-05-24 3.3 3.15 3.18 178153 567 0.371 75.92
2022-05-23 3.4 3.3 3.28 162440 533 0.377 55.30
2022-05-20 3.55 3.4 3.41 126582 432 0.377 84.67
2022-05-19 3.7 3.55 3.57 101891 364 0.265 59.25
2022-05-18 3.7 3.7 3.75 101820 382 0.384 71.70
2022-05-17 3.6 3.7 3.64 208668 760 0.401 28.58
2022-05-16 3.7 3.6 3.65 174665 637 0.395 64.71
2022-05-13 3.6 3.7 3.69 150119 554 0.428 61.52
2022-05-12 3.7 3.6 3.61 304600 1098 0.532 75.18
2022-05-11 3.55 3.7 3.69 198295 732 0.529 74.50
2022-05-10 3.4 3.55 3.5 150137 526 0.35 70.69