VIJIFIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VIJIFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
VIJIFIN Important level VWAP Values
2023-03-29 |
VIJIFIN |
2.0 |
2.01 |
215932 |
88.01 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
VIJIFIN Stock Daily Analysis with Del%
2023-08-18 |
1.85 |
2 |
8.11 |
1.99 |
101744 |
0 |
0.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
1.65 |
1.65 |
|
1.63 |
101655 |
0 |
0.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1.6 |
1.65 |
3.12 |
1.61 |
129491 |
0 |
0.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
1.7 |
1.65 |
-2.94 |
1.69 |
82889 |
0 |
0.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
1.7 |
1.7 |
0.00 |
1.68 |
286271 |
0 |
0.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
1.7 |
1.7 |
0.00 |
1.69 |
89892 |
0 |
0.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
1.7 |
1.7 |
0.00 |
1.68 |
62783 |
0 |
0.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
1.65 |
1.7 |
3.03 |
1.7 |
81366 |
0 |
0.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
1.7 |
1.65 |
-2.94 |
1.68 |
98326 |
0 |
0.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
1.7 |
1.7 |
0.00 |
1.69 |
91010 |
0 |
0.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
1.75 |
1.7 |
-2.86 |
1.7 |
189112 |
0 |
0.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
1.75 |
1.75 |
0.00 |
1.71 |
185956 |
0 |
0.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
1.75 |
1.75 |
0.00 |
1.72 |
161255 |
0 |
0.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
1.75 |
1.75 |
0.00 |
1.73 |
133006 |
0 |
0.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
1.7 |
1.7 |
0.00 |
1.71 |
103593 |
0 |
0.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
1.75 |
1.7 |
-2.86 |
1.71 |
140672 |
0 |
0.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
1.7 |
1.75 |
2.94 |
1.73 |
167763 |
0 |
0.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
1.7 |
1.7 |
0.00 |
1.73 |
169039 |
0 |
0.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
1.8 |
1.7 |
-5.56 |
1.73 |
484904 |
0 |
0.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
1.8 |
1.8 |
0.00 |
1.79 |
126092 |
0 |
0.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
1.8 |
1.8 |
0.00 |
1.78 |
82122 |
0 |
0.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
1.85 |
1.8 |
-2.70 |
1.79 |
201501 |
0 |
0.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
1.8 |
1.85 |
2.78 |
1.81 |
81511 |
0 |
0.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
1.8 |
1.8 |
0.00 |
1.79 |
177190 |
0 |
0.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
1.85 |
1.8 |
-2.70 |
1.8 |
276738 |
0 |
0.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
1.85 |
1.85 |
0.00 |
1.83 |
433204 |
0 |
0.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
1.8 |
1.85 |
2.78 |
1.81 |
39017 |
0 |
0.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
1.8 |
1.8 |
0.00 |
1.82 |
75184 |
0 |
0.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
1.8 |
1.8 |
0.00 |
1.8 |
376260 |
0 |
0.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
1.9 |
1.8 |
-5.26 |
1.82 |
270796 |
0 |
0.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
1.85 |
1.9 |
2.70 |
1.86 |
143781 |
0 |
0.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
1.9 |
1.85 |
-2.63 |
1.86 |
227483 |
0 |
0.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
1.9 |
1.9 |
0.00 |
1.89 |
66093 |
0 |
0.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
1.9 |
1.9 |
0.00 |
1.87 |
331557 |
0 |
0.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
1.9 |
1.9 |
0.00 |
1.89 |
373877 |
0 |
0.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
1.9 |
1.9 |
0.00 |
1.91 |
160054 |
0 |
0.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
1.85 |
1.9 |
2.70 |
1.93 |
382194 |
0 |
0.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
1.9 |
1.85 |
-2.63 |
1.89 |
101428 |
0 |
0.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
1.9 |
1.9 |
0.00 |
1.9 |
348936 |
0 |
0.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
1.8 |
1.9 |
5.56 |
1.85 |
198103 |
0 |
0.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
1.8 |
1.8 |
0.00 |
1.81 |
218318 |
0 |
0.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
1.9 |
1.8 |
-5.26 |
1.83 |
803064 |
0 |
0.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
1.95 |
1.9 |
-2.56 |
1.96 |
444021 |
0 |
0.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
1.8 |
1.95 |
8.33 |
1.92 |
380901 |
0 |
0.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
1.85 |
1.8 |
-2.70 |
1.83 |
69478 |
0 |
0.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
1.9 |
1.85 |
-2.63 |
1.85 |
252723 |
0 |
0.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
1.9 |
1.9 |
0.00 |
1.9 |
348359 |
0 |
0.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
2.0 |
1.9 |
-5.00 |
1.94 |
609798 |
0 |
0.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
1.95 |
2.0 |
2.56 |
1.98 |
338102 |
0 |
0.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
2.0 |
1.95 |
-2.50 |
1.97 |
358618 |
0 |
0.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
2.0 |
2.0 |
0.00 |
2.01 |
184966 |
0 |
0.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
2.05 |
2.0 |
-2.44 |
2.03 |
560858 |
0 |
0.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
2.0 |
2.05 |
2.50 |
2.03 |
107631 |
0 |
0.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
2.1 |
2.0 |
-4.76 |
2.05 |
446410 |
0 |
0.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
2.1 |
2.1 |
0.00 |
2.08 |
384374 |
0 |
0.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
2.05 |
2.1 |
2.44 |
2.12 |
229350 |
0 |
0.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
2.05 |
2.05 |
0.00 |
2.08 |
88543 |
0 |
0.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
2.05 |
2.05 |
0.00 |
2.08 |
232484 |
0 |
0.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
2.05 |
2.05 |
0.00 |
2.09 |
374892 |
0 |
0.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
2.2 |
2.2 |
0.00 |
2.19 |
126382 |
0 |
0.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
2.25 |
2.2 |
-2.22 |
2.24 |
374052 |
0 |
0.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
2.35 |
2.25 |
-4.26 |
2.3 |
66904 |
0 |
0.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
2.35 |
2.35 |
0.00 |
2.27 |
52924 |
0 |
0.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
2.35 |
2.35 |
0.00 |
2.3 |
79362 |
0 |
0.301 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
2.45 |
2.35 |
-4.08 |
2.33 |
45115 |
0 |
0.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
2.45 |
2.45 |
|
2.45 |
45485 |
0 |
0.217 |
|
94.98 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
2.45 |
2.45 |
0.00 |
2.45 |
36872 |
0 |
0.177 |
|
86.31 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
2.3 |
2.45 |
6.52 |
2.42 |
351941 |
0 |
0.343 |
|
64.33 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
2.4 |
2.3 |
-4.17 |
2.32 |
68412 |
0 |
0.377 |
|
91.12 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
2.3 |
2.4 |
4.35 |
2.38 |
105410 |
0 |
0.213 |
|
83.36 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
2.2 |
2.3 |
4.55 |
2.27 |
95621 |
0 |
0.337 |
|
78.07 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
2.1 |
2.2 |
4.76 |
2.18 |
47838 |
0 |
0.307 |
|
95.69 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
2.0 |
2.1 |
5.00 |
2.08 |
79366 |
0 |
0.257 |
|
99.89 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
2.1 |
2.0 |
-4.76 |
2.01 |
215932 |
0 |
0.421 |
|
88.01 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
2.2 |
2.1 |
-4.55 |
2.15 |
192449 |
0 |
0.31 |
|
65.51 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
2.3 |
2.2 |
-4.35 |
2.21 |
137808 |
0 |
0.329 |
|
71.83 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
2.4 |
2.3 |
-4.17 |
2.31 |
95506 |
0 |
0.284 |
|
83.13 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
2.5 |
2.4 |
-4.00 |
2.41 |
69330 |
0 |
0.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
2.6 |
2.5 |
-3.85 |
2.53 |
66163 |
0 |
0.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
2.5 |
2.6 |
4.00 |
2.6 |
21569 |
0 |
0.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
2.4 |
2.5 |
4.17 |
2.49 |
43049 |
0 |
0.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
2.3 |
2.4 |
4.35 |
2.38 |
59734 |
0 |
0.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
2.35 |
2.3 |
-2.13 |
2.3 |
72637 |
0 |
0.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
2.4 |
2.35 |
-2.08 |
2.39 |
75807 |
181 |
0.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
2.5 |
2.4 |
-4.00 |
2.41 |
117038 |
282 |
0.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
2.6 |
2.5 |
-3.85 |
2.54 |
81020 |
205 |
0.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
2.55 |
2.6 |
|
2.57 |
18388 |
47 |
0.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
2.55 |
2.55 |
|
2.57 |
35705 |
92 |
0.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
2.55 |
2.55 |
|
2.56 |
19076 |
49 |
0.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
2.55 |
2.55 |
0.00 |
2.56 |
45450 |
116 |
0.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
2.6 |
2.55 |
-1.92 |
2.58 |
31573 |
81 |
0.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
2.55 |
2.6 |
1.96 |
2.6 |
60220 |
157 |
0.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
2.55 |
2.55 |
0.00 |
2.53 |
51438 |
130 |
0.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
2.5 |
2.55 |
2.00 |
2.52 |
29904 |
75 |
0.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
3.4 |
3.35 |
-1.47 |
3.46 |
348950 |
1207 |
0.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
3.3 |
3.4 |
3.03 |
3.39 |
297528 |
1009 |
0.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
3.15 |
3.3 |
4.76 |
3.29 |
237629 |
781 |
0.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
3.1 |
3.15 |
1.61 |
3.17 |
239362 |
758 |
0.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
3.2 |
3.1 |
-3.13 |
3.13 |
73310 |
230 |
0.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
3.25 |
3.2 |
-1.54 |
3.22 |
131870 |
424 |
0.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
3.25 |
3.25 |
0.00 |
3.27 |
142359 |
466 |
0.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
3.25 |
3.25 |
0.00 |
3.28 |
264169 |
866 |
0.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
3.35 |
3.25 |
-2.99 |
3.42 |
734063 |
2510 |
0.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
3.15 |
3.35 |
6.35 |
3.33 |
467840 |
1557 |
0.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
2.9 |
3.15 |
8.62 |
3.14 |
625093 |
1962 |
0.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
2.65 |
2.9 |
9.43 |
2.89 |
335308 |
968 |
0.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
2.45 |
2.65 |
8.16 |
2.64 |
86794 |
229 |
0.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
2.7 |
2.45 |
-9.26 |
2.55 |
222279 |
567 |
0.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
2.85 |
2.7 |
-5.26 |
2.74 |
123758 |
339 |
0.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
2.9 |
2.85 |
-1.72 |
2.95 |
165572 |
488 |
0.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
3.0 |
2.9 |
-3.33 |
2.97 |
91818 |
273 |
0.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
3.0 |
3.0 |
0.00 |
2.97 |
63886 |
190 |
0.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
3.0 |
3.0 |
0.00 |
3.01 |
168876 |
509 |
0.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
2.95 |
3.0 |
1.69 |
3.06 |
143123 |
438 |
0.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
3.0 |
2.95 |
-1.67 |
3.0 |
192968 |
579 |
0.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
2.85 |
3.0 |
5.26 |
2.97 |
97053 |
288 |
0.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
2.9 |
2.85 |
-1.72 |
2.89 |
170919 |
495 |
0.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
3.05 |
2.9 |
-4.92 |
2.96 |
143090 |
424 |
0.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
3.1 |
3.05 |
-1.61 |
3.12 |
215565 |
673 |
0.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
2.85 |
3.1 |
8.77 |
3.06 |
356760 |
1090 |
0.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
2.85 |
2.85 |
0.00 |
2.87 |
58989 |
169 |
0.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
2.85 |
2.85 |
0.00 |
2.9 |
189477 |
550 |
0.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
2.75 |
2.85 |
3.64 |
2.82 |
145268 |
410 |
0.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
2.8 |
2.75 |
-1.79 |
2.76 |
75279 |
208 |
0.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
2.85 |
2.8 |
-1.75 |
2.81 |
41208 |
116 |
0.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
2.85 |
2.85 |
0.00 |
2.82 |
71497 |
202 |
0.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
2.8 |
2.85 |
1.79 |
2.78 |
113192 |
315 |
0.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
2.75 |
2.8 |
1.82 |
2.79 |
89234 |
249 |
0.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
2.8 |
2.75 |
-1.79 |
2.78 |
103558 |
287 |
0.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
2.75 |
2.8 |
1.82 |
2.74 |
88243 |
242 |
0.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
2.85 |
2.75 |
-3.51 |
2.76 |
117070 |
323 |
0.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
2.75 |
2.85 |
3.64 |
2.82 |
165179 |
465 |
0.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
2.75 |
2.75 |
0.00 |
2.71 |
208409 |
565 |
0.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
2.8 |
2.75 |
-1.79 |
2.8 |
122249 |
343 |
0.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
2.8 |
2.8 |
0.00 |
2.83 |
97411 |
276 |
0.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
2.8 |
2.75 |
-1.79 |
2.79 |
256219 |
715 |
0.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
2.9 |
2.8 |
-3.45 |
2.85 |
197474 |
564 |
0.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
2.9 |
2.9 |
0.00 |
2.89 |
98576 |
285 |
0.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
2.9 |
2.9 |
|
2.92 |
216395 |
631 |
0.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2.85 |
2.9 |
1.75 |
2.89 |
298434 |
863 |
0.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
2.85 |
2.85 |
0.00 |
2.91 |
535213 |
1557 |
0.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
2.75 |
2.85 |
3.64 |
2.83 |
416479 |
1180 |
0.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
2.65 |
2.75 |
3.77 |
2.75 |
117387 |
323 |
0.139 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
2.55 |
2.65 |
3.92 |
2.63 |
170898 |
450 |
0.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
2.45 |
2.55 |
4.08 |
2.44 |
191625 |
468 |
0.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
2.5 |
2.45 |
-2.00 |
2.42 |
170777 |
414 |
0.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
2.55 |
2.5 |
-1.96 |
2.53 |
96521 |
244 |
0.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
2.6 |
2.55 |
-1.92 |
2.56 |
66603 |
170 |
0.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
2.5 |
2.6 |
4.00 |
2.58 |
47447 |
122 |
0.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
2.6 |
2.5 |
-3.85 |
2.54 |
70468 |
179 |
0.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
2.6 |
2.6 |
0.00 |
2.58 |
63397 |
164 |
0.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
2.6 |
2.6 |
0.00 |
2.63 |
132113 |
348 |
0.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
2.5 |
2.6 |
4.00 |
2.59 |
89898 |
233 |
0.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
2.55 |
2.5 |
-1.96 |
2.48 |
81368 |
202 |
0.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
2.55 |
2.55 |
0.00 |
2.61 |
72694 |
190 |
0.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
2.45 |
2.55 |
4.08 |
2.46 |
186994 |
460 |
0.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
2.55 |
2.45 |
-3.92 |
2.45 |
79367 |
194 |
0.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
2.65 |
2.55 |
-3.77 |
2.55 |
87699 |
224 |
0.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
2.75 |
2.65 |
-3.64 |
2.66 |
300567 |
799 |
0.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
2.85 |
2.75 |
-3.51 |
2.87 |
695880 |
1998 |
0.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
2.6 |
2.85 |
|
2.85 |
173425 |
494 |
0.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2.4 |
2.6 |
8.33 |
2.6 |
162842 |
423 |
0.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
2.2 |
2.4 |
9.09 |
2.33 |
143963 |
336 |
0.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
2.2 |
2.2 |
0.00 |
2.15 |
172191 |
370 |
0.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
2.25 |
2.2 |
-2.22 |
2.16 |
241249 |
522 |
0.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
2.45 |
2.25 |
-8.16 |
2.33 |
284083 |
661 |
0.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
2.5 |
2.45 |
-2.00 |
2.51 |
85736 |
216 |
0.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
2.6 |
2.5 |
-3.85 |
2.53 |
117190 |
297 |
0.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
2.6 |
2.6 |
0.00 |
2.63 |
170064 |
448 |
0.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
2.7 |
2.6 |
-3.70 |
2.62 |
182604 |
478 |
0.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
2.7 |
2.7 |
0.00 |
2.71 |
87200 |
237 |
0.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
2.85 |
2.7 |
-5.26 |
2.74 |
213899 |
587 |
0.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
2.75 |
2.85 |
3.64 |
2.8 |
82066 |
230 |
0.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
2.85 |
2.75 |
-3.51 |
2.78 |
235956 |
655 |
0.386 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
2.8 |
2.85 |
1.79 |
2.88 |
273997 |
788 |
0.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
2.85 |
2.8 |
-1.75 |
2.8 |
195141 |
547 |
0.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
2.8 |
2.85 |
1.79 |
2.83 |
99460 |
281 |
0.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
2.8 |
2.8 |
0.00 |
2.8 |
98249 |
275 |
0.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
2.7 |
2.8 |
3.70 |
2.77 |
130030 |
360 |
0.338 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
2.8 |
2.7 |
-3.57 |
2.71 |
350917 |
951 |
0.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
2.8 |
2.8 |
0.00 |
2.79 |
293800 |
819 |
0.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
2.95 |
2.8 |
-5.08 |
2.86 |
529359 |
1514 |
0.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
2.9 |
2.95 |
1.72 |
2.97 |
130015 |
386 |
0.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
2.9 |
2.9 |
|
2.92 |
139372 |
407 |
0.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
2.85 |
2.9 |
1.75 |
2.88 |
115658 |
334 |
0.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
2.9 |
2.85 |
-1.72 |
2.89 |
76548 |
221 |
0.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
2.8 |
2.9 |
3.57 |
2.85 |
157124 |
448 |
0.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
2.85 |
2.8 |
-1.75 |
2.81 |
162449 |
456 |
0.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
2.8 |
2.85 |
1.79 |
2.79 |
61659 |
172 |
0.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
2.8 |
2.8 |
0.00 |
2.82 |
65223 |
184 |
0.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
2.8 |
2.8 |
0.00 |
2.82 |
78637 |
221 |
0.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
2.8 |
2.8 |
0.00 |
2.86 |
117483 |
336 |
0.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
2.9 |
2.8 |
-3.45 |
2.84 |
150258 |
426 |
0.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
2.95 |
2.9 |
-1.69 |
2.9 |
287091 |
833 |
0.386 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
2.95 |
2.95 |
0.00 |
2.95 |
111333 |
328 |
0.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
3.0 |
2.95 |
|
2.93 |
76709 |
225 |
0.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
3.0 |
3.0 |
|
3.0 |
98620 |
296 |
0.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
2.9 |
3.0 |
|
3.0 |
291917 |
876 |
0.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
3.0 |
2.9 |
|
2.95 |
110809 |
327 |
0.363 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
2.85 |
3.0 |
|
2.94 |
466625 |
1371 |
0.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
2.8 |
2.85 |
|
2.83 |
72352 |
204 |
0.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
2.8 |
2.8 |
|
2.83 |
104619 |
296 |
0.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
2.8 |
2.8 |
|
2.84 |
135072 |
383 |
0.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
2.8 |
2.8 |
|
2.79 |
117967 |
329 |
0.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
2.85 |
2.8 |
|
2.82 |
77687 |
219 |
0.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
2.95 |
2.85 |
|
2.96 |
164514 |
487 |
0.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
2.9 |
2.95 |
|
2.9 |
101097 |
293 |
0.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
2.95 |
2.9 |
|
2.93 |
83671 |
246 |
0.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
2.95 |
2.95 |
|
2.95 |
120982 |
357 |
0.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
3.0 |
2.95 |
|
3.06 |
424614 |
1301 |
0.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
2.9 |
3.0 |
|
3.0 |
45722 |
137 |
0.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
2.8 |
2.9 |
|
2.85 |
131493 |
375 |
0.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
2.85 |
2.8 |
|
2.79 |
119309 |
333 |
0.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
2.8 |
2.85 |
|
2.79 |
193225 |
539 |
0.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
2.85 |
2.8 |
|
2.78 |
214000 |
595 |
0.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
2.9 |
2.85 |
|
2.82 |
203276 |
573 |
0.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
3.0 |
2.9 |
|
2.93 |
185880 |
545 |
0.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
2.95 |
3.0 |
|
2.99 |
183073 |
547 |
0.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
2.9 |
2.95 |
|
2.93 |
102424 |
300 |
0.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
2.95 |
2.9 |
|
2.92 |
152900 |
446 |
0.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
2.95 |
2.95 |
|
2.99 |
102439 |
307 |
0.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
2.95 |
2.95 |
|
2.93 |
62021 |
182 |
0.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
3.1 |
2.95 |
|
2.96 |
223330 |
661 |
0.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
3.25 |
3.1 |
|
3.1 |
112004 |
347 |
0.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
3.4 |
3.25 |
|
3.27 |
90629 |
297 |
0.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
3.55 |
3.4 |
|
3.57 |
572732 |
2043 |
0.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
3.4 |
3.55 |
|
3.55 |
195438 |
694 |
0.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
3.1 |
3.4 |
|
3.36 |
293168 |
986 |
0.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2.85 |
3.1 |
|
3.08 |
154968 |
477 |
0.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2.6 |
2.85 |
|
2.81 |
119433 |
336 |
0.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2.6 |
2.6 |
|
2.69 |
43578 |
117 |
0.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2.55 |
2.6 |
|
2.64 |
40065 |
106 |
0.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2.65 |
2.55 |
|
2.62 |
194690 |
509 |
0.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2.75 |
2.65 |
|
2.67 |
124562 |
333 |
0.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2.75 |
2.75 |
|
2.71 |
85643 |
232 |
0.301 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2.9 |
2.75 |
|
2.87 |
171888 |
493 |
0.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2.8 |
2.9 |
|
2.85 |
120345 |
343 |
0.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2.85 |
2.8 |
|
2.8 |
146105 |
409 |
0.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
3.05 |
2.85 |
|
2.91 |
109605 |
319 |
0.511 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
3.1 |
3.05 |
|
3.04 |
84509 |
257 |
0.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
3.1 |
3.1 |
|
3.09 |
67925 |
210 |
0.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
3.15 |
3.1 |
|
3.13 |
66985 |
210 |
0.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
3.15 |
3.15 |
|
3.14 |
64278 |
202 |
0.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
3.25 |
3.15 |
|
3.19 |
68080 |
217 |
0.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
3.25 |
3.25 |
|
3.28 |
63395 |
208 |
0.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
3.3 |
3.25 |
|
3.3 |
136475 |
451 |
0.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
3.3 |
3.3 |
|
3.34 |
280141 |
934 |
0.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
3.15 |
3.3 |
|
3.3 |
120453 |
397 |
0.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
3.0 |
3.15 |
|
3.09 |
98157 |
303 |
0.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
3.0 |
3.0 |
|
3.0 |
157526 |
472 |
0.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
3.1 |
3.0 |
|
2.99 |
181454 |
543 |
0.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
3.15 |
3.1 |
|
3.11 |
36969 |
115 |
0.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
3.3 |
3.15 |
|
3.18 |
178153 |
567 |
0.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
3.4 |
3.3 |
|
3.28 |
162440 |
533 |
0.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
3.55 |
3.4 |
|
3.41 |
126582 |
432 |
0.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
3.7 |
3.55 |
|
3.57 |
101891 |
364 |
0.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
3.7 |
3.7 |
|
3.75 |
101820 |
382 |
0.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
3.6 |
3.7 |
|
3.64 |
208668 |
760 |
0.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
3.7 |
3.6 |
|
3.65 |
174665 |
637 |
0.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
3.6 |
3.7 |
|
3.69 |
150119 |
554 |
0.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
3.7 |
3.6 |
|
3.61 |
304600 |
1098 |
0.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
3.55 |
3.7 |
|
3.69 |
198295 |
732 |
0.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
3.4 |
3.55 |
|
3.5 |
150137 |
526 |
0.35 |
|
|
|
|
|
|
|
|
|
|
|
|