VIJIFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VIJIFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
VIJIFIN Important level VWAP Values
2023-03-14
VIJIFIN
2.4
2.41
117038
72.65
2022-12-27
VIJIFIN
2.9
2.89
335308
77.60
2022-12-15
VIJIFIN
3.0
3.06
143123
80.01
2022-12-08
VIJIFIN
3.05
3.12
215565
76.67
2022-12-07
VIJIFIN
3.1
3.06
356760
89.16
2022-12-05
VIJIFIN
2.85
2.9
189477
84.69
2022-12-02
VIJIFIN
2.85
2.82
145268
75.27
2022-11-21
VIJIFIN
2.85
2.82
165179
89.82
2022-11-09
VIJIFIN
2.9
2.92
216395
81.49
2022-11-02
VIJIFIN
2.75
2.75
117387
100.00
2022-11-01
VIJIFIN
2.65
2.63
170898
79.99
2022-10-18
VIJIFIN
2.6
2.59
89898
88.84
2022-10-13
VIJIFIN
2.55
2.46
186994
73.54
2022-10-12
VIJIFIN
2.45
2.45
79367
99.99
2022-10-11
VIJIFIN
2.55
2.55
87699
98.25
2022-10-06
VIJIFIN
2.85
2.85
173425
88.43
2022-10-04
VIJIFIN
2.6
2.6
162842
96.55
2022-09-28
VIJIFIN
2.25
2.33
284083
84.81
2022-09-22
VIJIFIN
2.6
2.62
182604
74.90
2022-09-19
VIJIFIN
2.7
2.74
213899
76.59
2022-09-15
VIJIFIN
2.75
2.78
235956
77.91
2022-09-14
VIJIFIN
2.85
2.88
273997
75.02
2022-09-13
VIJIFIN
2.8
2.8
195141
81.28
2022-09-07
VIJIFIN
2.7
2.71
350917
78.73
2022-09-06
VIJIFIN
2.8
2.79
293800
75.30
2022-09-05
VIJIFIN
2.8
2.86
529359
88.68
2022-08-26
VIJIFIN
2.9
2.85
157124
76.69
2022-08-26
VIJIFIN
2.9
2.85
157124
76.69
2022-08-18
VIJIFIN
2.8
2.84
150258
89.47
2022-07-28
VIJIFIN
2.85
2.96
164514
74.40
2022-07-18
VIJIFIN
2.85
2.79
193225
72.66
2022-07-15
VIJIFIN
2.8
2.78
214000
75.01
2022-07-14
VIJIFIN
2.85
2.82
203276
81.33
2022-06-29
VIJIFIN
3.55
3.55
195438
99.87
2022-06-28
VIJIFIN
3.4
3.36
293168
72.91
2022-05-24
VIJIFIN
3.15
3.18
178153
75.92
2022-05-12
VIJIFIN
3.6
3.61
304600
75.18
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
VIJIFIN Stock Daily Analysis with Del%
2023-03-21
2.5
2.6
4.00
2.6
21569
56
0.074
99.87
2023-03-20
2.4
2.5
4.17
2.49
43049
107
0.272
77.72
2023-03-17
2.3
2.4
4.35
2.38
59734
142
0.215
82.75
2023-03-16
2.35
2.3
-2.13
2.3
72637
167
0.29
77.26
2023-03-15
2.4
2.35
-2.08
2.39
75807
181
0.213
77.03
2023-03-14
2.5
2.4
-4.00
2.41
117038
282
0.237
72.65
2023-03-13
2.6
2.5
-3.85
2.54
81020
205
0.352
83.66
2023-03-10
2.55
2.6
2.57
18388
47
0.196
83.01
2023-03-09
2.55
2.55
2.57
35705
92
0.293
96.43
2023-03-08
2.55
2.55
2.56
19076
49
0.299
94.41
2023-03-06
2.55
2.55
0.00
2.56
45450
116
0.327
74.49
2023-03-03
2.6
2.55
-1.92
2.58
31573
81
0.285
79.02
2023-03-02
2.55
2.6
1.96
2.6
60220
157
0.215
73.84
2023-03-01
2.55
2.55
0.00
2.53
51438
130
0.258
70.38
2023-02-28
2.5
2.55
2.00
2.52
29904
75
0.175
89.42
2023-01-11
3.4
3.35
-1.47
3.46
348950
1207
0.603
56.51
2023-01-10
3.3
3.4
3.03
3.39
297528
1009
0.596
60.91
2023-01-09
3.15
3.3
4.76
3.29
237629
781
0.659
62.69
2023-01-06
3.1
3.15
1.61
3.17
239362
758
0.401
51.94
2023-01-05
3.2
3.1
-3.13
3.13
73310
230
0.263
67.76
2023-01-04
3.25
3.2
-1.54
3.22
131870
424
0.256
63.60
2023-01-03
3.25
3.25
0.00
3.27
142359
466
0.375
59.71
2023-01-02
3.25
3.25
0.00
3.28
264169
866
0.589
59.51
2022-12-30
3.35
3.25
-2.99
3.42
734063
2510
0.827
56.34
2022-12-29
3.15
3.35
6.35
3.33
467840
1557
0.796
69.55
2022-12-28
2.9
3.15
8.62
3.14
625093
1962
0.73
71.50
2022-12-27
2.65
2.9
9.43
2.89
335308
968
0.237
77.60
2022-12-26
2.45
2.65
8.16
2.64
86794
229
0.237
63.21
2022-12-23
2.7
2.45
-9.26
2.55
222279
567
0.548
73.76
2022-12-22
2.85
2.7
-5.26
2.74
123758
339
0.427
69.34
2022-12-21
2.9
2.85
-1.72
2.95
165572
488
0.422
72.28
2022-12-20
3.0
2.9
-3.33
2.97
91818
273
0.294
63.07
2022-12-19
3.0
3.0
0.00
2.97
63886
190
0.297
72.33
2022-12-16
3.0
3.0
0.00
3.01
168876
509
0.327
68.22
2022-12-15
2.95
3.0
1.69
3.06
143123
438
0.327
80.01
2022-12-14
3.0
2.95
-1.67
3.0
192968
579
0.416
70.52
2022-12-13
2.85
3.0
5.26
2.97
97053
288
0.458
66.54
2022-12-12
2.9
2.85
-1.72
2.89
170919
495
0.452
65.12
2022-12-09
3.05
2.9
-4.92
2.96
143090
424
0.352
66.21
2022-12-08
3.1
3.05
-1.61
3.12
215565
673
0.428
76.67
2022-12-07
2.85
3.1
8.77
3.06
356760
1090
0.493
89.16
2022-12-06
2.85
2.85
0.00
2.87
58989
169
0.2
96.69
2022-12-05
2.85
2.85
0.00
2.9
189477
550
0.413
84.69
2022-12-02
2.75
2.85
3.64
2.82
145268
410
0.225
75.27
2022-12-01
2.8
2.75
-1.79
2.76
75279
208
0.279
73.13
2022-11-30
2.85
2.8
-1.75
2.81
41208
116
0.234
72.87
2022-11-29
2.85
2.85
0.00
2.82
71497
202
0.305
82.65
2022-11-28
2.8
2.85
1.79
2.78
113192
315
0.414
81.03
2022-11-25
2.75
2.8
1.82
2.79
89234
249
0.303
74.78
2022-11-24
2.8
2.75
-1.79
2.78
103558
287
0.245
73.87
2022-11-23
2.75
2.8
1.82
2.74
88243
242
0.258
62.09
2022-11-22
2.85
2.75
-3.51
2.76
117070
323
0.249
71.84
2022-11-21
2.75
2.85
3.64
2.82
165179
465
0.305
89.82
2022-11-18
2.75
2.75
0.00
2.71
208409
565
0.233
57.60
2022-11-17
2.8
2.75
-1.79
2.8
122249
343
0.256
64.00
2022-11-16
2.8
2.8
0.00
2.83
97411
276
0.241
75.27
2022-11-14
2.8
2.75
-1.79
2.79
256219
715
0.345
44.43
2022-11-11
2.9
2.8
-3.45
2.85
197474
564
0.298
57.48
2022-11-10
2.9
2.9
0.00
2.89
98576
285
0.293
86.19
2022-11-09
2.9
2.9
2.92
216395
631
0.487
81.49
2022-11-07
2.85
2.9
1.75
2.89
298434
863
0.402
59.86
2022-11-04
2.85
2.85
0.00
2.91
535213
1557
0.527
59.49
2022-11-03
2.75
2.85
3.64
2.83
416479
1180
0.232
61.39
2022-11-02
2.65
2.75
3.77
2.75
117387
323
0.139
100.00
2022-11-01
2.55
2.65
3.92
2.63
170898
450
0.275
79.99
2022-10-31
2.45
2.55
4.08
2.44
191625
468
0.441
62.48
2022-10-28
2.5
2.45
-2.00
2.42
170777
414
0.311
66.42
2022-10-27
2.55
2.5
-1.96
2.53
96521
244
0.385
64.65
2022-10-25
2.6
2.55
-1.92
2.56
66603
170
0.312
75.29
2022-10-24
2.5
2.6
4.00
2.58
47447
122
0.161
57.38
2022-10-21
2.6
2.5
-3.85
2.54
70468
179
0.196
74.72
2022-10-20
2.6
2.6
0.00
2.58
63397
164
0.209
70.69
2022-10-19
2.6
2.6
0.00
2.63
132113
348
0.402
89.96
2022-10-18
2.5
2.6
4.00
2.59
89898
233
0.118
88.84
2022-10-17
2.55
2.5
-1.96
2.48
81368
202
0.261
81.03
2022-10-14
2.55
2.55
0.00
2.61
72694
190
0.269
74.08
2022-10-13
2.45
2.55
4.08
2.46
186994
460
0.259
73.54
2022-10-12
2.55
2.45
-3.92
2.45
79367
194
0.137
99.99
2022-10-11
2.65
2.55
-3.77
2.55
87699
224
0.194
98.25
2022-10-10
2.75
2.65
-3.64
2.66
300567
799
0.432
60.83
2022-10-07
2.85
2.75
-3.51
2.87
695880
1998
0.622
61.26
2022-10-06
2.6
2.85
2.85
173425
494
0.238
88.43
2022-10-04
2.4
2.6
8.33
2.6
162842
423
0.191
96.55
2022-10-03
2.2
2.4
9.09
2.33
143963
336
0.306
66.36
2022-09-30
2.2
2.2
0.00
2.15
172191
370
0.371
71.58
2022-09-29
2.25
2.2
-2.22
2.16
241249
522
0.436
61.92
2022-09-28
2.45
2.25
-8.16
2.33
284083
661
0.427
84.81
2022-09-27
2.5
2.45
-2.00
2.51
85736
216
0.331
63.77
2022-09-26
2.6
2.5
-3.85
2.53
117190
297
0.419
66.14
2022-09-23
2.6
2.6
0.00
2.63
170064
448
0.379
67.71
2022-09-22
2.7
2.6
-3.70
2.62
182604
478
0.414
74.90
2022-09-20
2.7
2.7
0.00
2.71
87200
237
0.334
70.65
2022-09-19
2.85
2.7
-5.26
2.74
213899
587
0.499
76.59
2022-09-16
2.75
2.85
3.64
2.8
82066
230
0.26
72.11
2022-09-15
2.85
2.75
-3.51
2.78
235956
655
0.386
77.91
2022-09-14
2.8
2.85
1.79
2.88
273997
788
0.429
75.02
2022-09-13
2.85
2.8
-1.75
2.8
195141
547
0.351
81.28
2022-09-12
2.8
2.85
1.79
2.83
99460
281
0.31
74.38
2022-09-09
2.8
2.8
0.00
2.8
98249
275
0.297
74.06
2022-09-08
2.7
2.8
3.70
2.77
130030
360
0.338
90.51
2022-09-07
2.8
2.7
-3.57
2.71
350917
951
0.43
78.73
2022-09-06
2.8
2.8
0.00
2.79
293800
819
0.463
75.30
2022-09-05
2.95
2.8
-5.08
2.86
529359
1514
0.641
88.68
2022-09-02
2.9
2.95
1.72
2.97
130015
386
0.379
88.47
2022-09-01
2.9
2.9
2.92
139372
407
0.34
83.35
2022-08-30
2.85
2.9
1.75
2.88
115658
334
0.336
57.77
2022-08-29
2.9
2.85
-1.72
2.89
76548
221
0.325
81.39
2022-08-26
2.8
2.9
3.57
2.85
157124
448
0.365
76.69
2022-08-25
2.85
2.8
-1.75
2.81
162449
456
0.319
39.70
2022-08-24
2.8
2.85
1.79
2.79
61659
172
0.262
66.47
2022-08-23
2.8
2.8
0.00
2.82
65223
184
0.282
72.48
2022-08-22
2.8
2.8
0.00
2.82
78637
221
0.416
85.41
2022-08-19
2.8
2.8
0.00
2.86
117483
336
0.339
61.57
2022-08-18
2.9
2.8
-3.45
2.84
150258
426
0.332
89.47
2022-08-17
2.95
2.9
-1.69
2.9
287091
833
0.386
41.68
2022-08-16
2.95
2.95
0.00
2.95
111333
328
0.36
60.84
2022-08-12
3.0
2.95
2.93
76709
225
0.237
76.90
2022-08-11
3.0
3.0
3.0
98620
296
0.309
91.78
2022-08-10
2.9
3.0
3.0
291917
876
0.498
69.13
2022-08-08
3.0
2.9
2.95
110809
327
0.363
78.74
2022-08-05
2.85
3.0
2.94
466625
1371
0.457
39.09
2022-08-04
2.8
2.85
2.83
72352
204
0.233
52.98
2022-08-03
2.8
2.8
2.83
104619
296
0.259
51.07
2022-08-02
2.8
2.8
2.84
135072
383
0.305
48.89
2022-08-01
2.8
2.8
2.79
117967
329
0.356
81.26
2022-07-29
2.85
2.8
2.82
77687
219
0.264
59.13
2022-07-28
2.95
2.85
2.96
164514
487
0.311
74.40
2022-07-27
2.9
2.95
2.9
101097
293
0.287
69.93
2022-07-26
2.95
2.9
2.93
83671
246
0.27
71.07
2022-07-25
2.95
2.95
2.95
120982
357
0.373
64.29
2022-07-22
3.0
2.95
3.06
424614
1301
0.549
39.09
2022-07-21
2.9
3.0
3.0
45722
137
0.115
97.10
2022-07-20
2.8
2.9
2.85
131493
375
0.324
84.38
2022-07-19
2.85
2.8
2.79
119309
333
0.28
65.07
2022-07-18
2.8
2.85
2.79
193225
539
0.381
72.66
2022-07-15
2.85
2.8
2.78
214000
595
0.372
75.01
2022-07-14
2.9
2.85
2.82
203276
573
0.354
81.33
2022-07-13
3.0
2.9
2.93
185880
545
0.355
57.00
2022-07-12
2.95
3.0
2.99
183073
547
0.356
58.38
2022-07-11
2.9
2.95
2.93
102424
300
0.337
50.78
2022-07-08
2.95
2.9
2.92
152900
446
0.403
43.79
2022-07-07
2.95
2.95
2.99
102439
307
0.393
73.70
2022-07-06
2.95
2.95
2.93
62021
182
0.38
72.84
2022-07-05
3.1
2.95
2.96
223330
661
0.482
65.69
2022-07-04
3.25
3.1
3.1
112004
347
0.307
69.12
2022-07-01
3.4
3.25
3.27
90629
297
0.262
68.39
2022-06-30
3.55
3.4
3.57
572732
2043
0.634
38.73
2022-06-29
3.4
3.55
3.55
195438
694
0.221
99.87
2022-06-28
3.1
3.4
3.36
293168
986
0.271
72.91
2022-06-27
2.85
3.1
3.08
154968
477
0.376
90.64
2022-06-24
2.6
2.85
2.81
119433
336
0.368
95.79
2022-06-23
2.6
2.6
2.69
43578
117
0.253
88.12
2022-06-22
2.55
2.6
2.64
40065
106
0.288
95.58
2022-06-21
2.65
2.55
2.62
194690
509
0.393
70.56
2022-06-20
2.75
2.65
2.67
124562
333
0.395
88.37
2022-06-17
2.75
2.75
2.71
85643
232
0.301
80.87
2022-06-16
2.9
2.75
2.87
171888
493
0.395
69.39
2022-06-15
2.8
2.9
2.85
120345
343
0.402
71.12
2022-06-14
2.85
2.8
2.8
146105
409
0.447
82.68
2022-06-13
3.05
2.85
2.91
109605
319
0.511
64.85
2022-06-10
3.1
3.05
3.04
84509
257
0.254
84.75
2022-06-09
3.1
3.1
3.09
67925
210
0.33
68.74
2022-06-08
3.15
3.1
3.13
66985
210
0.319
57.46
2022-06-07
3.15
3.15
3.14
64278
202
0.257
73.50
2022-06-06
3.25
3.15
3.19
68080
217
0.358
74.65
2022-06-03
3.25
3.25
3.28
63395
208
0.334
56.96
2022-06-02
3.3
3.25
3.3
136475
451
0.361
56.09
2022-06-01
3.3
3.3
3.34
280141
934
0.532
60.86
2022-05-31
3.15
3.3
3.3
120453
397
0.209
72.18
2022-05-30
3.0
3.15
3.09
98157
303
0.332
67.44
2022-05-27
3.0
3.0
3.0
157526
472
0.364
42.29
2022-05-26
3.1
3.0
2.99
181454
543
0.448
53.01
2022-05-25
3.15
3.1
3.11
36969
115
0.25
56.87
2022-05-24
3.3
3.15
3.18
178153
567
0.371
75.92
2022-05-23
3.4
3.3
3.28
162440
533
0.377
55.30
2022-05-20
3.55
3.4
3.41
126582
432
0.377
84.67
2022-05-19
3.7
3.55
3.57
101891
364
0.265
59.25
2022-05-18
3.7
3.7
3.75
101820
382
0.384
71.70
2022-05-17
3.6
3.7
3.64
208668
760
0.401
28.58
2022-05-16
3.7
3.6
3.65
174665
637
0.395
64.71
2022-05-13
3.6
3.7
3.69
150119
554
0.428
61.52
2022-05-12
3.7
3.6
3.61
304600
1098
0.532
75.18
2022-05-11
3.55
3.7
3.69
198295
732
0.529
74.50
2022-05-10
3.4
3.55
3.5
150137
526
0.35
70.69