VIJIFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VIJIFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

VIJIFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-29 VIJIFIN 2.0 2.01 215932 88.01

VIJIFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-08-18 1.85 2 8.11 1.99 101744 0 0.956
2023-08-16 1.65 1.65 1.63 101655 0 0.246
2023-08-14 1.6 1.65 3.12 1.61 129491 0 0.377
2023-08-02 1.7 1.65 -2.94 1.69 82889 0 0.191
2023-08-01 1.7 1.7 0.00 1.68 286271 0 0.257
2023-07-31 1.7 1.7 0.00 1.69 89892 0 0.251
2023-07-28 1.7 1.7 0.00 1.68 62783 0 0.197
2023-07-27 1.65 1.7 3.03 1.7 81366 0 0.276
2023-07-26 1.7 1.65 -2.94 1.68 98326 0 0.263
2023-07-25 1.7 1.7 0.00 1.69 91010 0 0.201
2023-07-24 1.75 1.7 -2.86 1.7 189112 0 0.298
2023-07-21 1.75 1.75 0.00 1.71 185956 0 0.299
2023-07-20 1.75 1.75 0.00 1.72 161255 0 0.269
2023-07-19 1.75 1.75 0.00 1.73 133006 0 0.234
2023-07-13 1.7 1.7 0.00 1.71 103593 0 0.203
2023-07-12 1.75 1.7 -2.86 1.71 140672 0 0.142
2023-07-11 1.7 1.75 2.94 1.73 167763 0 0.277
2023-07-10 1.7 1.7 0.00 1.73 169039 0 0.395
2023-07-07 1.8 1.7 -5.56 1.73 484904 0 0.46
2023-07-06 1.8 1.8 0.00 1.79 126092 0 0.264
2023-07-05 1.8 1.8 0.00 1.78 82122 0 0.19
2023-07-04 1.85 1.8 -2.70 1.79 201501 0 0.245
2023-07-03 1.8 1.85 2.78 1.81 81511 0 0.318
2023-06-30 1.8 1.8 0.00 1.79 177190 0 0.285
2023-06-28 1.85 1.8 -2.70 1.8 276738 0 0.289
2023-06-27 1.85 1.85 0.00 1.83 433204 0 0.344
2023-06-26 1.8 1.85 2.78 1.81 39017 0 0.277
2023-06-23 1.8 1.8 0.00 1.82 75184 0 0.239
2023-06-22 1.8 1.8 0.00 1.8 376260 0 0.384
2023-06-21 1.9 1.8 -5.26 1.82 270796 0 0.362
2023-06-20 1.85 1.9 2.70 1.86 143781 0 0.295
2023-06-19 1.9 1.85 -2.63 1.86 227483 0 0.362
2023-06-16 1.9 1.9 0.00 1.89 66093 0 0.219
2023-06-15 1.9 1.9 0.00 1.87 331557 0 0.285
2023-06-14 1.9 1.9 0.00 1.89 373877 0 0.388
2023-06-13 1.9 1.9 0.00 1.91 160054 0 0.387
2023-06-12 1.85 1.9 2.70 1.93 382194 0 0.466
2023-06-09 1.9 1.85 -2.63 1.89 101428 0 0.489
2023-06-08 1.9 1.9 0.00 1.9 348936 0 0.41
2023-06-07 1.8 1.9 5.56 1.85 198103 0 0.402
2023-06-06 1.8 1.8 0.00 1.81 218318 0 0.331
2023-06-05 1.9 1.8 -5.26 1.83 803064 0 0.568
2023-06-02 1.95 1.9 -2.56 1.96 444021 0 0.391
2023-06-01 1.8 1.95 8.33 1.92 380901 0 0.34
2023-05-31 1.85 1.8 -2.70 1.83 69478 0 0.225
2023-05-30 1.9 1.85 -2.63 1.85 252723 0 0.332
2023-05-29 1.9 1.9 0.00 1.9 348359 0 0.406
2023-05-26 2.0 1.9 -5.00 1.94 609798 0 0.373
2023-05-25 1.95 2.0 2.56 1.98 338102 0 0.319
2023-05-24 2.0 1.95 -2.50 1.97 358618 0 0.282
2023-05-23 2.0 2.0 0.00 2.01 184966 0 0.342
2023-05-22 2.05 2.0 -2.44 2.03 560858 0 0.507
2023-05-19 2.0 2.05 2.50 2.03 107631 0 0.294
2023-05-18 2.1 2.0 -4.76 2.05 446410 0 0.331
2023-05-12 2.1 2.1 0.00 2.08 384374 0 0.407
2023-05-11 2.05 2.1 2.44 2.12 229350 0 0.368
2023-05-10 2.05 2.05 0.00 2.08 88543 0 0.328
2023-05-09 2.05 2.05 0.00 2.08 232484 0 0.411
2023-05-08 2.05 2.05 0.00 2.09 374892 0 0.505
2023-04-24 2.2 2.2 0.00 2.19 126382 0 0.404
2023-04-21 2.25 2.2 -2.22 2.24 374052 0 0.41
2023-04-20 2.35 2.25 -4.26 2.3 66904 0 0.221
2023-04-19 2.35 2.35 0.00 2.27 52924 0 0.239
2023-04-18 2.35 2.35 0.00 2.3 79362 0 0.301
2023-04-17 2.45 2.35 -4.08 2.33 45115 0 0.261
2023-04-13 2.45 2.45 2.45 45485 0 0.217 94.98
2023-04-12 2.45 2.45 0.00 2.45 36872 0 0.177 86.31
2023-04-11 2.3 2.45 6.52 2.42 351941 0 0.343 64.33
2023-04-10 2.4 2.3 -4.17 2.32 68412 0 0.377 91.12
2023-04-06 2.3 2.4 4.35 2.38 105410 0 0.213 83.36
2023-04-05 2.2 2.3 4.55 2.27 95621 0 0.337 78.07
2023-04-03 2.1 2.2 4.76 2.18 47838 0 0.307 95.69
2023-03-31 2.0 2.1 5.00 2.08 79366 0 0.257 99.89
2023-03-29 2.1 2.0 -4.76 2.01 215932 0 0.421 88.01
2023-03-28 2.2 2.1 -4.55 2.15 192449 0 0.31 65.51
2023-03-27 2.3 2.2 -4.35 2.21 137808 0 0.329 71.83
2023-03-24 2.4 2.3 -4.17 2.31 95506 0 0.284 83.13
2023-03-23 2.5 2.4 -4.00 2.41 69330 0 0.162
2023-03-22 2.6 2.5 -3.85 2.53 66163 0 0.271
2023-03-21 2.5 2.6 4.00 2.6 21569 0 0.074
2023-03-20 2.4 2.5 4.17 2.49 43049 0 0.272
2023-03-17 2.3 2.4 4.35 2.38 59734 0 0.215
2023-03-16 2.35 2.3 -2.13 2.3 72637 0 0.29
2023-03-15 2.4 2.35 -2.08 2.39 75807 181 0.213
2023-03-14 2.5 2.4 -4.00 2.41 117038 282 0.237
2023-03-13 2.6 2.5 -3.85 2.54 81020 205 0.352
2023-03-10 2.55 2.6 2.57 18388 47 0.196
2023-03-09 2.55 2.55 2.57 35705 92 0.293
2023-03-08 2.55 2.55 2.56 19076 49 0.299
2023-03-06 2.55 2.55 0.00 2.56 45450 116 0.327
2023-03-03 2.6 2.55 -1.92 2.58 31573 81 0.285
2023-03-02 2.55 2.6 1.96 2.6 60220 157 0.215
2023-03-01 2.55 2.55 0.00 2.53 51438 130 0.258
2023-02-28 2.5 2.55 2.00 2.52 29904 75 0.175
2023-01-11 3.4 3.35 -1.47 3.46 348950 1207 0.603
2023-01-10 3.3 3.4 3.03 3.39 297528 1009 0.596
2023-01-09 3.15 3.3 4.76 3.29 237629 781 0.659
2023-01-06 3.1 3.15 1.61 3.17 239362 758 0.401
2023-01-05 3.2 3.1 -3.13 3.13 73310 230 0.263
2023-01-04 3.25 3.2 -1.54 3.22 131870 424 0.256
2023-01-03 3.25 3.25 0.00 3.27 142359 466 0.375
2023-01-02 3.25 3.25 0.00 3.28 264169 866 0.589
2022-12-30 3.35 3.25 -2.99 3.42 734063 2510 0.827
2022-12-29 3.15 3.35 6.35 3.33 467840 1557 0.796
2022-12-28 2.9 3.15 8.62 3.14 625093 1962 0.73
2022-12-27 2.65 2.9 9.43 2.89 335308 968 0.237
2022-12-26 2.45 2.65 8.16 2.64 86794 229 0.237
2022-12-23 2.7 2.45 -9.26 2.55 222279 567 0.548
2022-12-22 2.85 2.7 -5.26 2.74 123758 339 0.427
2022-12-21 2.9 2.85 -1.72 2.95 165572 488 0.422
2022-12-20 3.0 2.9 -3.33 2.97 91818 273 0.294
2022-12-19 3.0 3.0 0.00 2.97 63886 190 0.297
2022-12-16 3.0 3.0 0.00 3.01 168876 509 0.327
2022-12-15 2.95 3.0 1.69 3.06 143123 438 0.327
2022-12-14 3.0 2.95 -1.67 3.0 192968 579 0.416
2022-12-13 2.85 3.0 5.26 2.97 97053 288 0.458
2022-12-12 2.9 2.85 -1.72 2.89 170919 495 0.452
2022-12-09 3.05 2.9 -4.92 2.96 143090 424 0.352
2022-12-08 3.1 3.05 -1.61 3.12 215565 673 0.428
2022-12-07 2.85 3.1 8.77 3.06 356760 1090 0.493
2022-12-06 2.85 2.85 0.00 2.87 58989 169 0.2
2022-12-05 2.85 2.85 0.00 2.9 189477 550 0.413
2022-12-02 2.75 2.85 3.64 2.82 145268 410 0.225
2022-12-01 2.8 2.75 -1.79 2.76 75279 208 0.279
2022-11-30 2.85 2.8 -1.75 2.81 41208 116 0.234
2022-11-29 2.85 2.85 0.00 2.82 71497 202 0.305
2022-11-28 2.8 2.85 1.79 2.78 113192 315 0.414
2022-11-25 2.75 2.8 1.82 2.79 89234 249 0.303
2022-11-24 2.8 2.75 -1.79 2.78 103558 287 0.245
2022-11-23 2.75 2.8 1.82 2.74 88243 242 0.258
2022-11-22 2.85 2.75 -3.51 2.76 117070 323 0.249
2022-11-21 2.75 2.85 3.64 2.82 165179 465 0.305
2022-11-18 2.75 2.75 0.00 2.71 208409 565 0.233
2022-11-17 2.8 2.75 -1.79 2.8 122249 343 0.256
2022-11-16 2.8 2.8 0.00 2.83 97411 276 0.241
2022-11-14 2.8 2.75 -1.79 2.79 256219 715 0.345
2022-11-11 2.9 2.8 -3.45 2.85 197474 564 0.298
2022-11-10 2.9 2.9 0.00 2.89 98576 285 0.293
2022-11-09 2.9 2.9 2.92 216395 631 0.487
2022-11-07 2.85 2.9 1.75 2.89 298434 863 0.402
2022-11-04 2.85 2.85 0.00 2.91 535213 1557 0.527
2022-11-03 2.75 2.85 3.64 2.83 416479 1180 0.232
2022-11-02 2.65 2.75 3.77 2.75 117387 323 0.139
2022-11-01 2.55 2.65 3.92 2.63 170898 450 0.275
2022-10-31 2.45 2.55 4.08 2.44 191625 468 0.441
2022-10-28 2.5 2.45 -2.00 2.42 170777 414 0.311
2022-10-27 2.55 2.5 -1.96 2.53 96521 244 0.385
2022-10-25 2.6 2.55 -1.92 2.56 66603 170 0.312
2022-10-24 2.5 2.6 4.00 2.58 47447 122 0.161
2022-10-21 2.6 2.5 -3.85 2.54 70468 179 0.196
2022-10-20 2.6 2.6 0.00 2.58 63397 164 0.209
2022-10-19 2.6 2.6 0.00 2.63 132113 348 0.402
2022-10-18 2.5 2.6 4.00 2.59 89898 233 0.118
2022-10-17 2.55 2.5 -1.96 2.48 81368 202 0.261
2022-10-14 2.55 2.55 0.00 2.61 72694 190 0.269
2022-10-13 2.45 2.55 4.08 2.46 186994 460 0.259
2022-10-12 2.55 2.45 -3.92 2.45 79367 194 0.137
2022-10-11 2.65 2.55 -3.77 2.55 87699 224 0.194
2022-10-10 2.75 2.65 -3.64 2.66 300567 799 0.432
2022-10-07 2.85 2.75 -3.51 2.87 695880 1998 0.622
2022-10-06 2.6 2.85 2.85 173425 494 0.238
2022-10-04 2.4 2.6 8.33 2.6 162842 423 0.191
2022-10-03 2.2 2.4 9.09 2.33 143963 336 0.306
2022-09-30 2.2 2.2 0.00 2.15 172191 370 0.371
2022-09-29 2.25 2.2 -2.22 2.16 241249 522 0.436
2022-09-28 2.45 2.25 -8.16 2.33 284083 661 0.427
2022-09-27 2.5 2.45 -2.00 2.51 85736 216 0.331
2022-09-26 2.6 2.5 -3.85 2.53 117190 297 0.419
2022-09-23 2.6 2.6 0.00 2.63 170064 448 0.379
2022-09-22 2.7 2.6 -3.70 2.62 182604 478 0.414
2022-09-20 2.7 2.7 0.00 2.71 87200 237 0.334
2022-09-19 2.85 2.7 -5.26 2.74 213899 587 0.499
2022-09-16 2.75 2.85 3.64 2.8 82066 230 0.26
2022-09-15 2.85 2.75 -3.51 2.78 235956 655 0.386
2022-09-14 2.8 2.85 1.79 2.88 273997 788 0.429
2022-09-13 2.85 2.8 -1.75 2.8 195141 547 0.351
2022-09-12 2.8 2.85 1.79 2.83 99460 281 0.31
2022-09-09 2.8 2.8 0.00 2.8 98249 275 0.297
2022-09-08 2.7 2.8 3.70 2.77 130030 360 0.338
2022-09-07 2.8 2.7 -3.57 2.71 350917 951 0.43
2022-09-06 2.8 2.8 0.00 2.79 293800 819 0.463
2022-09-05 2.95 2.8 -5.08 2.86 529359 1514 0.641
2022-09-02 2.9 2.95 1.72 2.97 130015 386 0.379
2022-09-01 2.9 2.9 2.92 139372 407 0.34
2022-08-30 2.85 2.9 1.75 2.88 115658 334 0.336
2022-08-29 2.9 2.85 -1.72 2.89 76548 221 0.325
2022-08-26 2.8 2.9 3.57 2.85 157124 448 0.365
2022-08-25 2.85 2.8 -1.75 2.81 162449 456 0.319
2022-08-24 2.8 2.85 1.79 2.79 61659 172 0.262
2022-08-23 2.8 2.8 0.00 2.82 65223 184 0.282
2022-08-22 2.8 2.8 0.00 2.82 78637 221 0.416
2022-08-19 2.8 2.8 0.00 2.86 117483 336 0.339
2022-08-18 2.9 2.8 -3.45 2.84 150258 426 0.332
2022-08-17 2.95 2.9 -1.69 2.9 287091 833 0.386
2022-08-16 2.95 2.95 0.00 2.95 111333 328 0.36
2022-08-12 3.0 2.95 2.93 76709 225 0.237
2022-08-11 3.0 3.0 3.0 98620 296 0.309
2022-08-10 2.9 3.0 3.0 291917 876 0.498
2022-08-08 3.0 2.9 2.95 110809 327 0.363
2022-08-05 2.85 3.0 2.94 466625 1371 0.457
2022-08-04 2.8 2.85 2.83 72352 204 0.233
2022-08-03 2.8 2.8 2.83 104619 296 0.259
2022-08-02 2.8 2.8 2.84 135072 383 0.305
2022-08-01 2.8 2.8 2.79 117967 329 0.356
2022-07-29 2.85 2.8 2.82 77687 219 0.264
2022-07-28 2.95 2.85 2.96 164514 487 0.311
2022-07-27 2.9 2.95 2.9 101097 293 0.287
2022-07-26 2.95 2.9 2.93 83671 246 0.27
2022-07-25 2.95 2.95 2.95 120982 357 0.373
2022-07-22 3.0 2.95 3.06 424614 1301 0.549
2022-07-21 2.9 3.0 3.0 45722 137 0.115
2022-07-20 2.8 2.9 2.85 131493 375 0.324
2022-07-19 2.85 2.8 2.79 119309 333 0.28
2022-07-18 2.8 2.85 2.79 193225 539 0.381
2022-07-15 2.85 2.8 2.78 214000 595 0.372
2022-07-14 2.9 2.85 2.82 203276 573 0.354
2022-07-13 3.0 2.9 2.93 185880 545 0.355
2022-07-12 2.95 3.0 2.99 183073 547 0.356
2022-07-11 2.9 2.95 2.93 102424 300 0.337
2022-07-08 2.95 2.9 2.92 152900 446 0.403
2022-07-07 2.95 2.95 2.99 102439 307 0.393
2022-07-06 2.95 2.95 2.93 62021 182 0.38
2022-07-05 3.1 2.95 2.96 223330 661 0.482
2022-07-04 3.25 3.1 3.1 112004 347 0.307
2022-07-01 3.4 3.25 3.27 90629 297 0.262
2022-06-30 3.55 3.4 3.57 572732 2043 0.634
2022-06-29 3.4 3.55 3.55 195438 694 0.221
2022-06-28 3.1 3.4 3.36 293168 986 0.271
2022-06-27 2.85 3.1 3.08 154968 477 0.376
2022-06-24 2.6 2.85 2.81 119433 336 0.368
2022-06-23 2.6 2.6 2.69 43578 117 0.253
2022-06-22 2.55 2.6 2.64 40065 106 0.288
2022-06-21 2.65 2.55 2.62 194690 509 0.393
2022-06-20 2.75 2.65 2.67 124562 333 0.395
2022-06-17 2.75 2.75 2.71 85643 232 0.301
2022-06-16 2.9 2.75 2.87 171888 493 0.395
2022-06-15 2.8 2.9 2.85 120345 343 0.402
2022-06-14 2.85 2.8 2.8 146105 409 0.447
2022-06-13 3.05 2.85 2.91 109605 319 0.511
2022-06-10 3.1 3.05 3.04 84509 257 0.254
2022-06-09 3.1 3.1 3.09 67925 210 0.33
2022-06-08 3.15 3.1 3.13 66985 210 0.319
2022-06-07 3.15 3.15 3.14 64278 202 0.257
2022-06-06 3.25 3.15 3.19 68080 217 0.358
2022-06-03 3.25 3.25 3.28 63395 208 0.334
2022-06-02 3.3 3.25 3.3 136475 451 0.361
2022-06-01 3.3 3.3 3.34 280141 934 0.532
2022-05-31 3.15 3.3 3.3 120453 397 0.209
2022-05-30 3.0 3.15 3.09 98157 303 0.332
2022-05-27 3.0 3.0 3.0 157526 472 0.364
2022-05-26 3.1 3.0 2.99 181454 543 0.448
2022-05-25 3.15 3.1 3.11 36969 115 0.25
2022-05-24 3.3 3.15 3.18 178153 567 0.371
2022-05-23 3.4 3.3 3.28 162440 533 0.377
2022-05-20 3.55 3.4 3.41 126582 432 0.377
2022-05-19 3.7 3.55 3.57 101891 364 0.265
2022-05-18 3.7 3.7 3.75 101820 382 0.384
2022-05-17 3.6 3.7 3.64 208668 760 0.401
2022-05-16 3.7 3.6 3.65 174665 637 0.395
2022-05-13 3.6 3.7 3.69 150119 554 0.428
2022-05-12 3.7 3.6 3.61 304600 1098 0.532
2022-05-11 3.55 3.7 3.69 198295 732 0.529
2022-05-10 3.4 3.55 3.5 150137 526 0.35