VIJIFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VIJIFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
VIJIFIN Important level VWAP Values
2022-06-28
VIJIFIN
3.4
3.36
293168
72.91
2022-06-27
VIJIFIN
3.1
3.08
154968
90.64
2022-06-21
VIJIFIN
2.55
2.62
194690
70.56
2022-05-31
VIJIFIN
3.3
3.3
120453
72.18
2022-05-24
VIJIFIN
3.15
3.18
178153
75.92
2022-05-12
VIJIFIN
3.6
3.61
304600
75.18
2022-05-11
VIJIFIN
3.7
3.69
198295
74.50
2022-05-10
VIJIFIN
3.55
3.5
150137
70.69
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
VIJIFIN Stock Daily Analysis with Del%
2022-06-28
VIJIFIN
3.1
3.4
3.36
293168
985531.15
271
72.91
2022-06-27
VIJIFIN
2.85
3.1
3.08
154968
477299.3
376
90.64
2022-06-24
VIJIFIN
2.6
2.85
2.81
119433
336193.15
368
95.79
2022-06-23
VIJIFIN
2.6
2.6
2.69
43578
117381
253
88.12
2022-06-22
VIJIFIN
2.55
2.6
2.64
40065
105706.4
288
95.58
2022-06-21
VIJIFIN
2.65
2.55
2.62
194690
509289.45
393
70.56
2022-06-20
VIJIFIN
2.75
2.65
2.67
124562
333154.05
395
88.37
2022-06-17
VIJIFIN
2.75
2.75
2.71
85643
232422
301
80.87
2022-06-16
VIJIFIN
2.9
2.75
2.87
171888
493070.7
395
69.39
2022-06-15
VIJIFIN
2.8
2.9
2.85
120345
343075.59999999986
402
71.12
2022-06-14
VIJIFIN
2.85
2.8
2.8
146105
408976.2
447
82.68
2022-06-13
VIJIFIN
3.05
2.85
2.91
109605
318968.75
511
64.85
2022-06-10
VIJIFIN
3.1
3.05
3.04
84509
257082.1
254
84.75
2022-06-09
VIJIFIN
3.1
3.1
3.09
67925
209729.1
330
68.74
2022-06-08
VIJIFIN
3.15
3.1
3.13
66985
209928
319
57.46
2022-06-07
VIJIFIN
3.15
3.15
3.14
64278
201511.6
257
73.50
2022-06-06
VIJIFIN
3.25
3.15
3.19
68080
217212
358
74.65
2022-06-03
VIJIFIN
3.25
3.25
3.28
63395
208247.05
334
56.96
2022-06-02
VIJIFIN
3.3
3.25
3.3
136475
450839.1
361
56.09
2022-06-01
VIJIFIN
3.3
3.3
3.34
280141
934376.95
532
60.86
2022-05-31
VIJIFIN
3.15
3.3
3.3
120453
397426.25
209
72.18
2022-05-30
VIJIFIN
3.0
3.15
3.09
98157
303156.2
332
67.44
2022-05-27
VIJIFIN
3.0
3.0
3.0
157526
472297.35
364
42.29
2022-05-26
VIJIFIN
3.1
3.0
2.99
181454
542990.1
448
53.01
2022-05-25
VIJIFIN
3.15
3.1
3.11
36969
115065.65
250
56.87
2022-05-24
VIJIFIN
3.3
3.15
3.18
178153
566969.2
371
75.92
2022-05-23
VIJIFIN
3.4
3.3
3.28
162440
532620.05
377
55.30
2022-05-20
VIJIFIN
3.55
3.4
3.41
126582
431902.1
377
84.67
2022-05-19
VIJIFIN
3.7
3.55
3.57
101891
363531.05
265
59.25
2022-05-18
VIJIFIN
3.7
3.7
3.75
101820
381731.65
384
71.70
2022-05-17
VIJIFIN
3.6
3.7
3.64
208668
760394
401
28.58
2022-05-16
VIJIFIN
3.7
3.6
3.65
174665
637055.05
395
64.71
2022-05-13
VIJIFIN
3.6
3.7
3.69
150119
554285.05
428
61.52
2022-05-12
VIJIFIN
3.7
3.6
3.61
304600
1098092.05
532
75.18
2022-05-11
VIJIFIN
3.55
3.7
3.69
198295
731967.6
529
74.50
2022-05-10
VIJIFIN
3.4
3.55
3.5
150137
525909.9
350
70.69