VEDL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VEDL Stock Analysis and important levels marked

Important levels marked as per price action level.

VEDL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 VEDL 258.5 257.2 9136816 47.69
2023-12-28 VEDL 257.5 256.6 15441735 49.45
2023-12-26 VEDL 261.7 261.5 12322864 52.38
2023-12-19 VEDL 262.1 262.6 17762921 55.18

VEDL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 273.6 283.0 3.44 278.4 11559491 32 92.611 99695800 64320 2441 3 23174 717 3 14141 1183 8 LongBuiltup
2024-02-05 272.55 273.6 0.39 275.7 10619393 29 97.804 95912300 61879 -459 0 22457 677 3 12959 844 6 ShortCovering
2024-02-02 268.5 272.5 1.51 272.9 9665486 26 74.171 96623000 62337 616 0 21780 4006 18 12114 1748 14 LongBuiltup
2024-02-01 273.85 268.5 -1.95 270.7 7974578 22 71.851 95668500 61722 -258 0 17774 671 3 10366 493 4 LongUnwind
2024-01-31 266.25 273.8 2.85 271.6 9537630 26 78.414 96068700 61980 861 1 17103 3309 19 9874 1809 18 LongBuiltup
2024-01-30 267.8 266.2 -0.58 268.2 6620878 18 49.221 94734700 61119 47 0 13794 1565 11 8065 592 7 ShortBuiltup
2024-01-29 263.6 267.8 1.59 265.8 11648515 31 75.379 94661100 61072 -85 0 12229 2196 17 7473 1230 16 ShortCovering
2024-01-25 262.55 263.6 0.40 263.3 5195068 14 46.1 97750000 63065 137 0 21509 -2858 -13 14680 -1429 -9 LongBuiltup
2024-01-24 252.15 262.5 4.12 259.5 6563186 17 61.965 97538400 62928 -1091 -1 24367 -4554 -18 16109 -757 -4 ShortCovering
2024-01-23 264.85 252.1 -4.80 257.0 8740319 22 99.874 99228900 64019 -1827 -2 28921 -1119 -3 16866 -1836 -10 LongUnwind
2024-01-20 266.45 264.8 -0.60 265.9 2943766 8 32.032 102060200 65845 49 0 30039 -19 0 18701 -426 -2 ShortBuiltup
2024-01-19 267.55 266.4 -0.41 267.7 4537034 12 57.733 101984300 65796 -257 0 30059 -74 0 19127 -620 -3 LongUnwind
2024-01-18 264.85 267.5 1.02 265.2 9930238 26 105.126 102382200 66053 -1217 -1 30133 99 0 19747 -315 -1 ShortCovering
2024-01-17 273.2 264.8 -3.06 267.2 10649774 28 102.834 104268200 67270 -337 0 30034 415 1 20062 -1444 -7 LongUnwind
2024-01-16 273.0 273.2 0.07 274.0 12507371 34 88.292 104790300 67607 -2306 -3 29618 907 3 21506 338 1 ShortCovering
2024-01-15 272.55 273.0 0.17 272.4 9881531 27 73.65 108364500 69913 -687 0 28711 418 1 21167 700 3 ShortCovering
2024-01-12 274.6 272.5 -0.75 272.6 10048702 27 74.564 109429400 70600 2180 3 28293 1776 6 20467 4 0 ShortBuiltup
2024-01-11 267.05 274.6 2.83 271.8 24108269 66 168.582 106050700 68420 1816 2 26517 -920 -3 20463 2512 12 LongBuiltup
2024-01-09 258.45 260.4 0.75 259.0 10284498 27 70.571 93932000 60601 1699 2 25537 -644 -2 16343 93 0 LongBuiltup
2024-01-08 265.85 258.4 -2.78 260.7 7890414 21 70.292 91298500 58902 -104 0 26181 1657 6 16250 516 3 LongUnwind
2024-01-05 266.15 265.8 267.0 12327980 33 89.964
2024-01-04 263.8 266.1 267.0 10745140 29 80.831
2024-01-03 258.15 263.8 263.1 22285124 59 119.708
2024-01-02 257.15 258.1 256.8 5803881 15 44.502
2024-01-01 258.55 257.1 258.5 6352734 16 50.791 46.10
2023-12-29 257.55 258.5 257.2 9136816 24 60.439 47.69
2023-12-28 252.4 257.5 256.6 15441735 40 86.641 49.45
2023-12-27 261.7 252.4 252.7 10673963 27 91.101 40.61
2023-12-26 259.75 261.7 261.5 12322864 32 79.71 52.38
2023-12-22 255.95 259.7 260.0 9677532 25 64.702 40.40
2023-12-21 251.45 255.9 253.9 10812029 27 81.376 39.54
2023-12-20 262.1 251.4 257.7 15309407 39 125.953 57.40
2023-12-19 260.7 262.1 262.6 17762921 47 113.257 55.18
2023-12-18 257.2 260.7 261.1 12388584 32 87.475 43.28
2023-12-15 254.65 257.2 257.4 17235864 44 89.94
2023-12-14 253.35 254.6 253.5 18271383 46 112.366
2023-12-13 246.65 253.3 252.5 15557190 39 100.513
2023-12-12 248.55 246.6 248.8 5675356 14 49.887
2023-12-11 244.8 248.5 247.1 5346227 13 42.343
2023-12-08 248.85 244.8 247.9 13224817 33 85.594
2023-12-07 249.45 248.8 248.6 6937185 17 58.476
2023-12-06 242.4 249.4 247.0 17430210 43 104.303
2023-12-05 241.9 242.4 242.4 10005319 24 66.259
2023-12-04 239.4 241.9 241.7 12552937 30 72.728