VEDL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VEDL Stock Analysis and important levels marked

Important levels marked as per price action level.

VEDL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-05 VEDL 405.2 404.7 11573563 43.60
2022-05-04 VEDL 395.2 400.2 16352730 44.17
2022-03-31 VEDL 403.3 405.1 9571444 35.94
2022-03-25 VEDL 410.5 411.6 8213490 36.13
2022-03-24 VEDL 411.1 412.7 11816201 33.07
2022-03-17 VEDL 378.4 378.2 10989483 43.21

VEDL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 VEDL 350.15 330.3 341.6 10077453 3442962751.2 101610 44632250 32.09
2022-05-09 VEDL 360.4 350.1 352.7 7155146 2523907459.05 73216 46667400 23.49
2022-05-06 VEDL 405.2 360.4 362.9 17372415 6304720372.05 194304 47812850 25.35
2022-05-05 VEDL 395.2 405.2 404.7 11573563 4684802432.65 89586 46813100 43.60
2022-05-04 VEDL 407.85 395.2 400.2 16352730 6545141982.15 134554 49217150 44.17
2022-04-26 VEDL 402.1 411.6 408.1 5690783 2322537016.9 58425 65884300 26.12
2022-04-25 VEDL 415.8 402.1 403.1 6329044 2551206172.9 60121 67787700 30.56
2022-04-22 VEDL 424.95 415.8 419.8 4288543 1800682083.1 40032 66696500 30.39
2022-04-21 VEDL 421.9 424.9 423.7 8243160 3492701857 48858 64569900 21.31
2022-04-20 VEDL 427.55 421.9 423.2 4326156 1831034136.25 46671 63757700 20.83
2022-04-19 VEDL 424.15 427.5 431.9 6170452 2665458520.4 61231 62973400 32.56
2022-04-19 VEDL 424.15 427.5 431.9 6170452 2665458520.4 61231 62973400 32.56
2022-04-18 VEDL 425.8 424.1 424.9 5410588 2299378197.6 52659 61541200 29.22
2022-04-13 VEDL 417.0 425.8 425.4 4532025 1928214919 52008 60350800 25.62
2022-04-12 VEDL 437.75 417.0 420.6 10163306 4274836597.55 95389 60056300 35.02
2022-04-11 VEDL 430.3 437.7 436.0 6488235 2829001195.15 65002 56668000 23.70
2022-04-08 VEDL 425.5 430.3 429.9 5251094 2257455805.2 46809 56398300 21.67
2022-04-07 VEDL 432.6 425.5 430.9 7125701 3070523792.95 63682 56792000 22.56
2022-04-06 VEDL 418.9 432.6 424.1 9864785 4184182709.35 86844 57622800 25.01
2022-04-05 VEDL 421.45 418.9 421.4 6544847 2758502919.7 58972 55781400 24.62
2022-04-04 VEDL 405.8 421.4 415.5 11316771 4702767467.15 91054 56627700 23.97
2022-04-01 VEDL 403.35 405.8 406.9 8522750 3467936223 55063 55542700 22.58
2022-03-31 VEDL 398.7 403.3 405.1 9571444 3877419450.15 68347 35.94
2022-03-30 VEDL 410.35 398.7 400.4 8216568 3289873491.9 81712 32.74
2022-03-29 VEDL 413.4 410.3 411.1 6273174 2579113516.1 52650 22.87
2022-03-28 VEDL 410.55 413.4 413.3 8658384 3578920163.6 73846 19.07
2022-03-25 VEDL 411.15 410.5 411.6 8213490 3381035202.95 64760 36.13
2022-03-24 VEDL 408.65 411.1 412.7 11816201 4876903966.25 87091 33.07
2022-03-23 VEDL 404.05 408.6 405.4 12118980 4913771874.65 103610 19.89
2022-03-22 VEDL 400.05 404.0 408.4 22136086 9040580110.8 185678 12.05
2022-03-21 VEDL 378.45 400.0 397.7 26819133 10667741645.55 219666 24.47
2022-03-17 VEDL 373.35 378.4 378.2 10989483 4156193165 83401 43.21
2022-03-16 VEDL 357.7 373.3 369.6 9118574 3370688482.6 74763 23.11
2022-03-15 VEDL 375.8 357.7 362.4 8197001 2970615231.75 76836 29.03
2022-03-14 VEDL 378.2 375.8 375.2 5116985 1920237385.95 49406 27.88
2022-03-11 VEDL 378.25 378.2 380.5 9045446 3442585746.95 84499 20.06