VEDL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VEDL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
VEDL Important level VWAP Values
2022-05-05
VEDL
405.2
404.7
11573563
43.60
2022-05-04
VEDL
395.2
400.2
16352730
44.17
2022-03-31
VEDL
403.3
405.1
9571444
35.94
2022-03-25
VEDL
410.5
411.6
8213490
36.13
2022-03-24
VEDL
411.1
412.7
11816201
33.07
2022-03-17
VEDL
378.4
378.2
10989483
43.21
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
VEDL Stock Daily Analysis with Del%
2022-05-10
VEDL
350.15
330.3
341.6
10077453
3442962751.2
101610
44632250
32.09
2022-05-09
VEDL
360.4
350.1
352.7
7155146
2523907459.05
73216
46667400
23.49
2022-05-06
VEDL
405.2
360.4
362.9
17372415
6304720372.05
194304
47812850
25.35
2022-05-05
VEDL
395.2
405.2
404.7
11573563
4684802432.65
89586
46813100
43.60
2022-05-04
VEDL
407.85
395.2
400.2
16352730
6545141982.15
134554
49217150
44.17
2022-04-26
VEDL
402.1
411.6
408.1
5690783
2322537016.9
58425
65884300
26.12
2022-04-25
VEDL
415.8
402.1
403.1
6329044
2551206172.9
60121
67787700
30.56
2022-04-22
VEDL
424.95
415.8
419.8
4288543
1800682083.1
40032
66696500
30.39
2022-04-21
VEDL
421.9
424.9
423.7
8243160
3492701857
48858
64569900
21.31
2022-04-20
VEDL
427.55
421.9
423.2
4326156
1831034136.25
46671
63757700
20.83
2022-04-19
VEDL
424.15
427.5
431.9
6170452
2665458520.4
61231
62973400
32.56
2022-04-19
VEDL
424.15
427.5
431.9
6170452
2665458520.4
61231
62973400
32.56
2022-04-18
VEDL
425.8
424.1
424.9
5410588
2299378197.6
52659
61541200
29.22
2022-04-13
VEDL
417.0
425.8
425.4
4532025
1928214919
52008
60350800
25.62
2022-04-12
VEDL
437.75
417.0
420.6
10163306
4274836597.55
95389
60056300
35.02
2022-04-11
VEDL
430.3
437.7
436.0
6488235
2829001195.15
65002
56668000
23.70
2022-04-08
VEDL
425.5
430.3
429.9
5251094
2257455805.2
46809
56398300
21.67
2022-04-07
VEDL
432.6
425.5
430.9
7125701
3070523792.95
63682
56792000
22.56
2022-04-06
VEDL
418.9
432.6
424.1
9864785
4184182709.35
86844
57622800
25.01
2022-04-05
VEDL
421.45
418.9
421.4
6544847
2758502919.7
58972
55781400
24.62
2022-04-04
VEDL
405.8
421.4
415.5
11316771
4702767467.15
91054
56627700
23.97
2022-04-01
VEDL
403.35
405.8
406.9
8522750
3467936223
55063
55542700
22.58
2022-03-31
VEDL
398.7
403.3
405.1
9571444
3877419450.15
68347
35.94
2022-03-30
VEDL
410.35
398.7
400.4
8216568
3289873491.9
81712
32.74
2022-03-29
VEDL
413.4
410.3
411.1
6273174
2579113516.1
52650
22.87
2022-03-28
VEDL
410.55
413.4
413.3
8658384
3578920163.6
73846
19.07
2022-03-25
VEDL
411.15
410.5
411.6
8213490
3381035202.95
64760
36.13
2022-03-24
VEDL
408.65
411.1
412.7
11816201
4876903966.25
87091
33.07
2022-03-23
VEDL
404.05
408.6
405.4
12118980
4913771874.65
103610
19.89
2022-03-22
VEDL
400.05
404.0
408.4
22136086
9040580110.8
185678
12.05
2022-03-21
VEDL
378.45
400.0
397.7
26819133
10667741645.55
219666
24.47
2022-03-17
VEDL
373.35
378.4
378.2
10989483
4156193165
83401
43.21
2022-03-16
VEDL
357.7
373.3
369.6
9118574
3370688482.6
74763
23.11
2022-03-15
VEDL
375.8
357.7
362.4
8197001
2970615231.75
76836
29.03
2022-03-14
VEDL
378.2
375.8
375.2
5116985
1920237385.95
49406
27.88
2022-03-11
VEDL
378.25
378.2
380.5
9045446
3442585746.95
84499
20.06