VEDL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VEDL Stock Analysis and important levels marked

Important levels marked as per price action level.

VEDL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-18 VEDL 324.1 322.8 12239219 39.92
2023-01-02 VEDL 316.1 315.5 13487019 37.87
2022-12-06 VEDL 314.4 315.1 7693396 33.12
2022-12-05 VEDL 319.2 319.7 17018137 33.81
2022-12-02 VEDL 313.8 313.5 14526593 40.90
2022-12-01 VEDL 310.2 308.9 14208907 39.24
2022-11-30 VEDL 304.3 304.8 10300275 39.52
2022-11-28 VEDL 310.5 311.6 16890293 54.91
2022-11-25 VEDL 316.5 315.1 11546335 39.30
2022-11-24 VEDL 310.9 309.5 9754111 46.70
2022-11-23 VEDL 307.8 308.1 19347161 41.89
2022-11-22 VEDL 310.1 309.6 9990931 40.45
2022-11-21 VEDL 307.9 309.1 11979024 43.84
2022-11-18 VEDL 310.4 311.0 18774925 34.72
2022-11-14 VEDL 314.7 316.3 19802445 34.25
2022-11-02 VEDL 297.2 294.8 20332664 43.45
2022-11-01 VEDL 286.9 285.9 9070975 44.99
2022-10-27 VEDL 288.3 289.6 14336599 43.16
2022-08-26 VEDL 269.6 271.8 11188255 34.52
2022-08-26 VEDL 269.6 271.8 11188255 34.52
2022-08-19 VEDL 262.0 264.3 11007005 42.88
2022-08-18 VEDL 265.5 265.5 9656896 39.72
2022-08-12 VEDL 262.4 262.4 14399499 33.31
2022-08-08 VEDL 256.7 255.8 7700478 42.23
2022-08-05 VEDL 253.2 254.3 13811834 34.13
2022-08-01 VEDL 255.4 254.9 10114375 36.04
2022-07-28 VEDL 245.5 244.6 11285482 34.78
2022-07-26 VEDL 241.4 242.2 18479077 32.92
2022-07-25 VEDL 258.0 256.8 23018426 43.35
2022-07-22 VEDL 258.3 257.5 15511814 36.15
2022-07-21 VEDL 254.8 253.9 19890154 35.39
2022-07-19 VEDL 238.7 237.7 20854834 34.30
2022-07-15 VEDL 227.8 227.6 12239038 34.54
2022-06-29 VEDL 232.0 232.8 14692258 43.26
2022-06-28 VEDL 234.8 228.6 23261360 36.67
2022-06-07 VEDL 314.9 315.2 11390344 42.71
2022-06-06 VEDL 320.7 317.5 11751642 49.00
2022-06-03 VEDL 316.9 319.3 10358738 47.51
2022-05-31 VEDL 320.9 320.5 52366423 61.28
2022-05-05 VEDL 405.2 404.7 11573563 43.60

VEDL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 329.65 326.2 -1.03 328.1 7049679 2313421 74.078 33738000 38.56 21766 -385 -1 11925 -1845 -15 8226 -1495 -18 LongUnwind
2023-01-24 329.15 329.6 0.15 329.4 5123504 1687929 46.4 34334000 36.73 22151 -1014 -4 13770 -1637 -11 9721 -839 -8 ShortCovering
2023-01-23 330.9 329.1 -0.53 330.8 4686210 1550601 45.315 35906000 29.69 23165 -1284 -5 15408 -1443 -9 10560 -817 -7 LongUnwind
2023-01-20 330.8 330.9 0.03 334.4 19053763 6373363 143.006 37896000 31.79 24449 -2308 -9 16850 2392 14 11377 653 5 ShortCovering
2023-01-19 324.15 330.8 2.05 328.1 14218085 4665263 118.312 41474000 28.91 26757 2079 7 14458 -1591 -11 10724 2379 22 LongBuiltup
2023-01-18 317.95 324.1 1.95 322.8 12239219 3951463 99.228 38252000 39.92 24679 1796 7 16049 2404 14 8345 1737 20 LongBuiltup
2023-01-17 317.1 317.9 0.27 316.3 4146953 1311814 42.283 35468000 32.93 22883 -39 0 13645 -777 -5 6608 71 1 ShortCovering
2023-01-16 319.2 317.1 -0.66 316.7 5228181 1655969 46.873 35528000 34.72 22921 -107 0 14422 243 1 6537 -169 -2 LongUnwind
2023-01-13 316.6 319.2 0.82 319.6 8446441 2700133 66.435 35694000 31.18 23028 350 1 14179 1003 7 6706 225 3 LongBuiltup
2023-01-12 318.15 316.6 -0.49 316.5 4051242 1282242 45.033 35152000 28.13 22679 179 0 13177 121 0 6481 54 0 ShortBuiltup
2023-01-11 316.05 318.1 0.66 318.3 6183545 1968211 53.862 34874000 33.86 22499 333 1 13055 255 1 6427 185 2 LongBuiltup
2023-01-10 315.5 316.0 0.17 316.8 8269189 2620287 77.57 34358000 31.28 22166 299 1 12800 952 7 6243 95 1 LongBuiltup
2023-01-09 309.65 315.5 1.89 314.3 6356082 1997830 61.838 33894000 48.41 21867 203 0 11848 -747 -6 6147 -552 -8 LongBuiltup
2023-01-06 311.35 309.6 -0.55 311.4 4971988 1548675 46.345 33580000 25.48 21665 -347 -1 12595 181 1 6699 -40 0 LongUnwind
2023-01-05 308.3 311.3 0.99 309.8 6589413 2041666 68.956 34118000 26.35 22012 -968 -4 12414 -733 -5 6739 -172 -2 ShortCovering
2023-01-04 319.55 308.3 -3.52 310.2 16035314 4974321 133.745 35618000 38.84 22979 85 0 13147 3742 28 6911 1412 20 ShortBuiltup
2023-01-03 316.1 319.5 1.09 318.1 10680716 3398368 75.634 35486000 32.75 22894 737 3 9405 1004 10 5499 630 11 LongBuiltup
2023-01-02 308.4 316.1 2.50 315.5 13487019 4255194 108.475 34344000 37.87 22157 903 4 8401 1783 21 4870 854 17 LongBuiltup
2022-12-30 307.1 308.4 0.42 310.7 6318160 1963187 53.871 32944000 27.01 21254 -106 0 6618 728 11 4015 413 10 ShortCovering
2022-12-29 304.9 307.1 0.72 305.3 6837877 2087975 64.286 34670400 29.56 22368 536 2 12762 -822 -6 7578 -401 -5 LongBuiltup
2022-12-28 307.65 304.9 -0.89 305.3 5313187 1622219 50.169 33839600 21.73 21832 -630 -2 13584 -263 -1 7979 -308 -3 LongUnwind
2022-12-27 296.1 307.6 3.90 305.3 11251874 3435521 87.174 34816650 22.48 22462 632 2 13847 -604 -4 8286 675 8 LongBuiltup
2022-12-26 285.2 296.1 3.82 293.1 7669940 2248124 74.548 33836900 22.90 21830 -800 -3 14451 -1086 -7 7611 180 2 ShortCovering
2022-12-23 302.05 285.2 -5.58 291.8 11859798 3461288 133.372 35076850 34.72 22630 -30 0 15536 599 3 7431 -850 -11 LongUnwind
2022-12-22 303.2 302.0 -0.38 302.4 9075631 2744867 93.272 35123900 36.88 22661 -294 -1 14938 -159 -1 8281 51 0 LongUnwind
2022-12-21 312.1 303.2 -2.85 307.0 10996743 3376666 109.355 35579550 35.04 22955 -777 -3 15097 709 4 8230 30 0 LongUnwind
2022-12-20 314.35 312.1 -0.72 309.7 7495069 2321853 62.609 36784600 28.26 23732 113 0 14387 96 0 8200 -192 -2 ShortBuiltup
2022-12-19 307.8 314.3 2.13 311.7 5148697 1604929 49.858 36609550 41.47 23619 205 0 14291 -527 -3 8393 -73 0 LongBuiltup
2022-12-16 310.95 307.8 -1.01 309.9 7609735 2358855 69.928 36291350 35.82 23414 544 2 14818 283 1 8466 54 0 ShortBuiltup
2022-12-15 316.05 310.9 -1.61 312.9 5846776 1829942 55.52 35447750 39.54 22870 -251 -1 14535 508 3 8412 -43 0 LongUnwind
2022-12-14 313.15 316.0 0.93 316.4 7878753 2493151 67.244 39.01 14027 111 0 8455 231 2
2022-12-13 308.9 313.1 1.38 313.0 8177297 2560161 70.951 40.57 13916 -463 -3 8224 75 0
2022-12-12 308.85 308.9 0.02 305.9 8476131 2593600 73.178 29.56 14379 187 1 8149 -198 -2
2022-12-09 313.85 308.8 -1.59 311.1 7643243 2378515 74.51 34.83 14192 860 6 8346 -125 -1
2022-12-08 312.9 313.8 0.30 313.9 5763591 1809629 42.963 30.50 13332 343 2 8471 74 0
2022-12-07 314.45 312.9 -0.49 313.6 5552148 1741145 52.621 30.04 12989 20 0 8397 -78 0
2022-12-06 319.25 314.4 -1.50 315.1 7693396 2424587 61.927 33.12 12969 626 4 8475 -27 0
2022-12-05 313.85 319.2 1.72 319.7 17018137 5441841 113.859 33.81 12343 2483 20 8502 1016 11
2022-12-02 310.25 313.8 1.16 313.5 14526593 4555377 92.165 40.90 9859 791 8 7486 917 12
2022-12-01 304.35 310.2 1.94 308.9 14208907 4390060 87.052 39.24 9068 753 8 6569 672 10
2022-11-30 301.85 304.3 0.83 304.8 10300275 3139958 71.78 39.52 8315 784 9 5897 311 5
2022-11-29 310.55 301.8 -2.80 300.9 14184054 4268397 126.464 25.74 7531 7531 100 5586 5586 100
2022-11-28 316.55 310.5 -1.90 311.6 16890293 5263078 121.012 54.91 8058 682 8 6032 1415 23
2022-11-25 310.9 316.5 1.82 315.1 11546335 3638752 84.754 39.30 7376 1081 14 4616 1098 23
2022-11-24 307.85 310.9 0.99 309.5 9754111 3019789 73.93 46.70 15616 -3647 -23 9666 -753 -7
2022-11-23 310.1 307.8 -0.73 308.1 19347161 5961001 144.393 41.89 19263 -2900 -15 10419 -689 -6
2022-11-22 307.9 310.1 0.71 309.6 9990931 3093475 71.546 40.45 22163 -1416 -6 11108 -646 -5
2022-11-21 310.4 307.9 -0.81 309.1 11979024 3703774 87.815 43.84 23579 301 1 11754 -570 -4
2022-11-18 307.3 310.4 1.01 311.0 18774925 5840762 133.799 34.72 23278 1541 6 12324 94 0
2022-11-17 311.95 307.3 -1.49 307.1 10016310 3076265 78.921 29.66 21737 -355 -1 12230 -726 -5
2022-11-16 318.65 311.9 -2.10 314.9 9748748 3070078 83.398 39.78 22092 1290 5 12956 -452 -3
2022-11-14 312.4 314.7 0.75 316.3 19802445 6265011 113.065 34.25 21656 197 0 13483 -78 0
2022-11-11 307.15 312.4 1.71 312.3 15276115 4770816 101.811 30.52 21459 -2243 -10 13561 4 0
2022-11-10 307.6 307.1 -0.15 307.2 8723702 2680472 69.793 21.61 23702 487 2 13557 304 2
2022-11-09 306.55 307.6 308.5 20764922 6407493 165.58 17.67
2022-11-07 321.95 306.5 -4.78 306.2 38854124 11897984 277.062 22.61 23164 6730 29 12676 -1162 -9
2022-11-04 302.9 321.9 6.29 318.4 52129584 16600364 336.789 26.89 16434 7414 45 13838 5957 43
2022-11-03 297.25 302.9 1.90 301.2 19690261 5932513 139.128 31.33 9020 583 6 7881 1387 17
2022-11-02 286.9 297.2 3.61 294.8 20332664 5995306 141.089 43.45 8437 -379 -4 6494 1018 15
2022-11-01 280.8 286.9 2.17 285.9 9070975 2593662 71.61 44.99 8816 -832 -9 5476 69 1
2022-10-31 284.85 280.8 -1.42 280.8 12599029 3538316 98.065 32.67 9648 2197 22 5407 1010 18
2022-10-28 288.35 284.8 -1.21 283.8 9449012 2681586 78.917 42.94 7451 2454 32 4397 1501 34
2022-10-27 280.0 288.3 2.98 289.6 14336599 4152404 108.087 43.16 11209 -1448 -12 7479 -132 -1
2022-10-25 281.75 280.0 -0.62 280.6 5339921 1498502 47.12 44.86 12657 -1660 -13 7611 -382 -5
2022-10-24 280.1 281.7 0.59 281.8 1607171 452939 27.869 55.76 14317 -570 -3 7993 -62 0
2022-10-21 282.85 280.1 -0.97 280.7 5352956 1502790 55.826 41.06 14887 -399 -2 8055 -216 -2
2022-10-20 277.25 282.8 2.02 279.5 5655577 1580871 52.461 33.70 15286 -1442 -9 8271 -272 -3
2022-10-19 279.7 277.2 -0.88 280.1 5047001 1413994 59.242 31.57 16728 -502 -3 8543 -91 -1
2022-10-18 280.05 279.7 -0.12 281.4 6076753 1710250 64.409 41.30 17230 -383 -2 8634 -236 -2
2022-10-17 287.85 280.0 -2.71 280.8 9189148 2580681 87.08 30.02 17613 1220 6 8870 152 1
2022-10-14 293.0 287.8 -1.76 290.9 10076381 2931846 97.607 32.00 16393 2686 16 8718 600 6
2022-10-13 287.6 293.0 1.88 291.0 10965277 3190982 94.256 22.78 13707 -276 -2 8118 198 2
2022-10-12 286.05 287.6 0.54 285.3 10044150 2865749 85.798 21.34 13983 -437 -3 7920 86 1
2022-10-11 297.05 286.0 -3.70 294.0 21039535 6185526 172.837 35.19 14420 3974 27 7834 485 6
2022-10-10 291.9 297.0 1.76 294.8 11439140 3373119 112.94 27.04 10446 979 9 7349 935 12
2022-10-07 292.4 291.9 -0.17 290.0 8499499 2465351 73.534 32.03 9467 286 3 6414 115 1
2022-10-06 279.15 292.4 289.8 16940276 4909952 144.994 30.24
2022-10-04 268.35 279.1 4.02 277.1 11559416 3203649 94.281 26.09 9508 -63 0 5438 465 8
2022-10-03 270.05 268.3 -0.63 268.6 6570803 1765314 64.329 30.69 9571 770 8 4973 233 4
2022-09-30 259.65 270.0 4.01 266.8 11747174 3134505 101.659 28.94 8801 500 5 4740 625 13
2022-09-29 256.8 259.6 1.11 260.2 7865169 2046733 86.624 30.64 19995 -2125 -10 10298 -847 -8
2022-09-28 262.2 256.8 -2.06 259.0 7527753 1949692 84.489 42.61 22120 -1479 -6 11145 216 1
2022-09-27 264.3 262.2 -0.79 263.6 8506360 2242789 89.571 37.01 23599 -1423 -6 10929 -780 -7
2022-09-26 279.55 264.3 -5.46 265.5 13655836 3625923 155.31 33.59 25022 -313 -1 11709 -445 -3
2022-09-23 280.65 279.5 -0.39 281.3 11611515 3267417 102.205 27.52 25335 746 2 12154 -444 -3
2022-09-22 277.9 280.6 0.99 279.8 8750415 2448504 84.551 36.11 24589 -136 0 12598 -203 -1
2022-09-20 281.65 280.1 -0.55 283.3 14832173 4202659 149.602 42.72 25331 -668 -2 13127 -393 -2
2022-09-19 290.75 281.6 -3.13 286.2 17630437 5046539 194.26 37.66 25999 863 3 13520 -22 0
2022-09-16 314.2 290.7 -7.46 292.6 45232346 13235340 419.358 32.33 25136 2720 10 13542 -718 -5
2022-09-15 305.6 314.2 2.81 313.9 72693576 22823828 569.197 27.36 22416 4529 20 14260 2665 18
2022-09-14 277.55 305.6 10.11 298.9 61991651 18532871 465.738 21.11 17887 4721 26 11595 3649 31
2022-09-13 270.35 277.5 2.66 276.4 15735934 4350499 140.277 34.01 13166 -365 -2 7946 261 3
2022-09-12 266.65 270.3 1.39 269.1 5914506 1591909 49.733 42.73 13531 -113 0 7685 -8 0
2022-09-09 262.25 266.6 1.68 267.0 9391783 2507613 71.565 31.85 13644 -96 0 7693 197 2
2022-09-08 261.95 262.2 0.11 262.8 3584327 942184 37.795 42.35 13740 483 3 7496 178 2
2022-09-07 263.85 261.9 -0.72 261.7 4912037 1285752 47.15 39.05 13257 284 2 7318 95 1
2022-09-06 260.4 263.8 1.32 261.7 6046145 1582446 55.803 37.49 12973 311 2 7223 -57 0
2022-08-26 265.45 269.6 1.56 271.8 11188255 3042022 87.016 34.52 7978 1154 14 4865 938 19
2022-08-25 266.7 265.4 -0.47 268.6 6531499 1754575 60.571 36.39 10967 -365 -3 7841 -23 0
2022-08-24 262.25 266.7 1.70 265.3 7607934 2018573 67.135 40.69 11332 -952 -8 7864 -61 0
2022-08-23 256.85 262.2 2.10 260.9 6629601 1730264 55.795 43.80 12284 -1491 -12 7925 -104 -1
2022-08-22 262.0 256.8 -1.97 259.8 9077185 2359005 74.866 46.17 13775 -62 0 8029 -90 -1
2022-08-19 265.5 262.0 -1.32 264.3 11007005 2909621 74.699 42.88 13837 1084 7 8119 -131 -1
2022-08-18 266.3 265.5 -0.30 265.5 9656896 2564795 65.795 39.72 12753 565 4 8250 -93 -1
2022-08-17 262.5 266.3 1.45 266.1 14443487 3844612 104.574 26.63 12188 -1362 -11 8343 352 4
2022-08-16 262.45 262.5 0.02 259.0 18353026 4755082 126.336 30.33
2022-08-12 256.55 262.4 262.4 14399499 3779016 106.383 33.31 11846 -1257 -10 7486 169 2
2022-08-11 256.35 256.5 257.4 6782061 1746078 66.316 39.77 13103 811 6 7317 298 4
2022-08-10 256.75 256.3 255.6 11891569 3040252 103.245 39.33 12292 1027 8 7019 207 2
2022-08-08 253.25 256.7 255.8 7700478 1970307 57.575 42.23 11265 388 3 6812 91 1
2022-08-05 250.25 253.2 254.3 13811834 3513483 87.075 34.13 10877 266 2 6721 157 2
2022-08-04 248.9 250.2 250.3 9463532 2369078 70.175 23.31 10611 458 4 6564 -67 -1
2022-08-03 252.6 248.9 249.4 9843948 2455352 78.071 30.97 10153 422 4 6631 -16 0
2022-08-02 255.4 252.6 251.1 11012297 2766055 85.845 27.64 9731 476 4 6647 249 3
2022-08-01 254.3 255.4 254.9 10114375 2578787 77.284 36.04 9255 318 3 6398 254 3
2022-07-29 245.5 254.3 252.7 20997947 5307487 125.015 31.55 8937 1718 19 6144 1873 30
2022-07-28 243.4 245.5 244.6 11285482 2760649 79.769 34.78 13482 -164 -1 12653 134 1
2022-07-27 241.4 243.4 241.0 10992106 2649240 86.949 31.87 13646 -436 -3 12519 -282 -2
2022-07-26 258.0 241.4 242.2 18479077 4475898 140.169 32.92 14082 14082 100 12801 12801 100
2022-07-25 258.35 258.0 256.8 23018426 5912194 133.71 43.35 15640 -1066 -6 13759 203 1
2022-07-22 254.8 258.3 257.5 15511814 3995079 111.593 36.15 16706 -1040 -6 13556 188 1
2022-07-21 253.2 254.8 253.9 19890154 5051140 128.903 35.39 17746 -521 -2 13368 -11 0
2022-07-20 238.75 253.2 252.5 58620970 14805301 354.625 25.71 18267 -1270 -6 13379 964 7
2022-07-19 237.45 238.7 237.7 20854834 4958915 128.21 34.30 19537 -682 -3 12415 6 0
2022-07-18 227.85 237.4 234.1 15984360 3742086 99.533 31.94 20219 -429 -2 12409 -116 0
2022-07-15 227.9 227.8 227.6 12239038 2786256 83.907 34.54 20648 71 0 12525 -185 -1
2022-07-14 231.95 227.9 229.3 15126859 3469925 104.226 32.22 20577 1642 7 12710 422 3
2022-07-13 230.75 231.9 230.9 13199027 3048562 90.446 23.79 18935 -180 0 12288 32 0
2022-07-12 229.45 230.7 229.9 17927232 4123044 112.919 30.76 19115 147 0 12256 239 1
2022-07-11 224.0 229.4 228.1 16001815 3650895 111.975 23.81 18968 -1139 -6 12017 530 4
2022-07-08 227.7 224.0 225.4 20385518 4595161 146.923 21.16 20107 1863 9 11487 776 6
2022-07-07 214.45 227.7 222.2 18550009 4123255 133.915 26.63 18244 -895 -4 10711 805 7
2022-07-06 217.05 214.4 210.6 21776088 4587184 175.182 24.39 19139 2188 11 9906 406 4
2022-07-05 216.6 217.0 219.7 13760066 3023967 101.693 21.73 16951 113 0 9500 175 1
2022-07-04 213.95 216.6 213.6 10536164 2251499 92.959 17.34 16838 839 4 9325 731 7
2022-07-01 223.0 213.9 214.2 26130465 5597143 199.102 26.16 15999 4856 30 8594 2188 25
2022-06-30 232.05 223.0 226.1 13598410 3075504 127.06 34.92
2022-06-29 234.8 232.0 232.8 14692258 3421691 105.888 43.26
2022-06-28 227.8 234.8 228.6 23261360 5319677 141.299 36.67
2022-06-27 221.45 227.8 228.1 15977006 3645660 136.641 26.03
2022-06-24 219.45 221.4 221.8 21355402 4736937 147.414 21.86
2022-06-23 222.1 219.4 220.7 20938353 4622536 151.613 27.43
2022-06-22 236.05 222.1 226.1 22944315 5189593 168.454 25.11
2022-06-21 230.45 236.0 234.1 51220904 11994111 255.649 31.15
2022-06-20 263.95 230.4 233.3 49070694 11449194 373.789 24.79
2022-06-17 267.45 263.9 266.4 13852870 3690489 124.391 36.52
2022-06-16 291.35 267.4 276.8 14390002 3983560 141.676 30.56
2022-06-15 291.15 291.3 293.1 6160021 1805840 59.925 47.06
2022-06-14 289.7 291.1 292.1 7645723 2233322 70.802 32.11
2022-06-13 301.2 289.7 289.9 7487440 2170982 92.629 31.59
2022-06-10 302.9 301.2 299.2 6147803 1839856 74.501 20.32
2022-06-09 313.25 302.9 305.6 11747620 3590328 112.21 31.88
2022-06-08 314.9 313.2 314.6 4734993 1490003 55.527 37.12
2022-06-07 320.7 314.9 315.2 11390344 3591315 65.66 42.71
2022-06-06 316.9 320.7 317.5 11751642 3732183 61.838 49.00
2022-06-03 321.75 316.9 319.3 10358738 3308406 62.474 47.51
2022-06-02 316.05 321.7 319.2 6242334 1992863 58.066 27.11
2022-06-01 320.9 316.0 319.2 9150761 2921219 76.757 30.92
2022-05-31 313.2 320.9 320.5 52366423 16784499 133.53 61.28
2022-05-30 307.85 313.2 310.3 7700826 2390251 59.5 25.49
2022-05-27 313.05 307.8 309.4 11035458 3415265 75.616 15.97
2022-05-26 304.85 313.0 305.0 11117630 3391210 101.603 23.07
2022-05-25 305.5 304.8 305.4 10971726 3351024 100.738 26.09
2022-05-24 305.65 305.5 309.7 11923967 3693203 94.541 31.68
2022-05-23 314.4 305.6 303.3 18449758 5596026 145.189 21.25
2022-05-20 303.55 314.4 314.6 11619010 3655702 106.22 22.70
2022-05-19 319.8 303.5 304.0 15575272 4735997 139.745 36.62
2022-05-18 321.0 319.8 319.6 12682808 4053983 102.27 27.61
2022-05-17 287.15 321.0 311.8 27785998 8664087 225.334 25.81
2022-05-16 292.9 287.1 290.5 18365763 5335386 189.508 29.93
2022-05-13 314.25 292.9 304.9 20305913 6192491 206.127 34.85
2022-05-12 325.9 314.2 315.7 16664763 5261657 139.254 34.69
2022-05-11 330.35 325.9 328.1 12430816 4078533 122.617 26.79
2022-05-10 350.15 330.3 341.6 10077453 3442963 101.61 32.09
2022-05-09 360.4 350.1 352.7 7155146 2523907 73.216 23.49
2022-05-06 405.2 360.4 362.9 17372415 6304720 194.304 25.35
2022-05-05 395.2 405.2 404.7 11573563 4684802 89.586 43.60
2022-05-04 407.85 395.2 400.2 16352730 6545142 134.554 44.17
2022-04-26 402.1 411.6 408.1 5690783 2322537 58.425 26.12
2022-04-25 415.8 402.1 403.1 6329044 2551206 60.121 30.56
2022-04-22 424.95 415.8 419.8 4288543 1800682 40.032 30.39
2022-04-21 421.9 424.9 423.7 8243160 3492702 48.858 21.31
2022-04-20 427.55 421.9 423.2 4326156 1831034 46.671 20.83
2022-04-19 424.15 427.5 431.9 6170452 2665459 61.231 32.56
2022-04-18 425.8 424.1 424.9 5410588 2299378 52.659 29.22
2022-04-13 417.0 425.8 425.4 4532025 1928215 52.008 25.62
2022-04-12 437.75 417.0 420.6 10163306 4274837 95.389 35.02
2022-04-11 430.3 437.7 436.0 6488235 2829001 65.002 23.70
2022-04-08 425.5 430.3 429.9 5251094 2257456 46.809 21.67
2022-04-07 432.6 425.5 430.9 7125701 3070524 63.682 22.56
2022-04-06 418.9 432.6 424.1 9864785 4184183 86.844 25.01
2022-04-05 421.45 418.9 421.4 6544847 2758503 58.972 24.62