VEDL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VEDL Stock Analysis and important levels marked

Important levels marked as per price action level.

VEDL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

VEDL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 241.7 241.4 -0.12 240.9 5648932 14 60.961 57198000 36902 -66 0 17716 684 3 15268 643 4 LongUnwind
2023-09-04 236.15 241.7 2.35 240.6 14056203 34 107.461 57300000 36968 401 1 17032 3627 21 14626 2308 15 LongBuiltup
2023-08-22 234.35 235.0 0.28 235.3 4862624 11 66.037 89920000 58013 284 0 41008 89 0 23365 365 1 LongBuiltup
2023-08-21 233.35 234.3 0.43 234.3 3857957 9 62.398 89480000 57729 157 0 40919 -1452 -3 23000 -715 -3 LongBuiltup
2023-08-18 234 233.3 -0.28 234.1 5574667 13 88.064 89236000 57572 142 0 42370 -505 -1 23715 -205 0 ShortBuiltup
2023-08-16 234.0 236.5 234.9 7462518 18 92.517
2023-08-14 238.2 234.0 -1.76 234.2 8996918 21 129.492 88910000 57361 -182 0 43329 -343 0 24335 -581 -2 LongUnwind
2023-08-02 276.9 272.1 -1.72 273.3 10728356 29 127.696 64654000 41712 5586 13 19956 5935 29 13675 3182 23 ShortBuiltup
2023-08-01 276.0 276.9 0.33 276.9 5615483 16 57.215 55996000 36126 1471 4 14021 2556 18 10493 1422 13 LongBuiltup
2023-07-31 278.8 276.0 -1.00 277.7 9590319 27 113.558 53716000 34655 186 0 11465 248 2 9071 626 6 ShortBuiltup
2023-07-28 277.15 278.8 0.60 277.9 3466932 10 43.107 53428000 34470 -236 0 11217 2012 17 8445 1326 15 ShortCovering
2023-07-27 278.95 277.1 -0.65 278.2 4048684 11 58.383 55422000 35756 -809 -2 16235 -1173 -7 12815 -505 -3 LongUnwind
2023-07-26 276.9 278.9 0.74 278.4 4427527 12 47.936 56676000 36565 541 1 17408 -2108 -12 13320 -773 -5 LongBuiltup
2023-07-25 271.3 276.9 2.06 275.3 7486014 21 78.239 55838000 36025 -2621 -7 19516 -3391 -17 14093 -697 -4 ShortCovering
2023-07-24 278.25 271.3 -2.50 272.0 16254554 44 168.981 59900000 38645 1725 4 22907 1716 7 14790 342 2 ShortBuiltup
2023-07-21 282.2 278.2 -1.40 279.5 7273251 20 77.155 57226000 36920 1983 5 21191 2101 9 14448 728 5 ShortBuiltup
2023-07-20 283.65 282.2 -0.51 282.4 3435623 10 43.215 54152000 34937 1374 3 19090 902 4 13720 17 0 ShortBuiltup
2023-07-19 281.45 283.6 0.78 284.0 5190259 15 54.847 52022000 33563 188 0 18188 -379 -2 13703 -292 -2 LongBuiltup
2023-07-13 277.65 278.0 0.14 279.3 5632082 16 62.283 53236000 34346 -1356 -3 18547 -143 0 13783 -825 -5 ShortCovering
2023-07-12 277.55 277.6 0.04 277.0 5782947 16 91.666 55338000 35702 765 2 18690 472 2 14608 519 3 LongBuiltup
2023-07-11 282.25 277.5 -1.67 277.4 13640445 38 122.268 54152000 34937 2004 5 18218 2058 11 14089 2117 15 ShortBuiltup
2023-07-10 280.55 282.2 0.61 282.1 8227148 23 65.465 51046000 32933 775 2 16160 3026 18 11972 1246 10 LongBuiltup
2023-07-07 280.0 280.5 0.20 281.1 8454807 24 74.03 49844000 32157 545 1 13134 1507 11 10725 1239 11 LongBuiltup
2023-07-06 277.45 280.0 0.92 278.7 9098372 25 78.467 49000000 31613 -18 0 11627 1454 12 9486 1178 12 ShortCovering
2023-07-05 277.55 277.4 -0.04 277.6 2945805 8 40.116 49028000 31631 22 0 10173 227 2 8308 586 7 ShortBuiltup
2023-07-04 278.1 277.5 -0.20 278.0 3459962 10 42.789 48994000 31609 508 1 9946 950 9 7723 477 6 ShortBuiltup
2023-07-03 277.95 278.1 0.05 278.8 3717787 10 46.578 48206000 31101 -640 -2 8996 286 3 7245 326 4 ShortCovering
2023-06-30 279.95 277.9 -0.71 278.4 5227979 15 75.552 49198000 31741 595 1 8710 2275 26 6919 1760 25 ShortBuiltup
2023-06-28 279.55 279.9 0.14 280.0 6885093 19 52.987 50482000 32569 -2146 -6 13270 -1520 -11 10493 -258 -2 ShortCovering
2023-06-27 279.8 279.5 -0.09 279.7 5026622 14 40.972 53808000 34715 -364 -1 14790 -1745 -11 10751 -1170 -10 LongUnwind
2023-06-26 276.2 279.8 1.30 278.3 4184383 12 43.917 54372000 35079 -622 -1 16534 -1724 -10 11921 -49 0 ShortCovering
2023-06-23 280.65 276.2 -1.59 277.4 5178936 14 73.844 55336000 35701 846 2 18258 66 0 11970 -373 -3 ShortBuiltup
2023-06-22 281.25 280.6 -0.21 281.1 3205576 9 42.235 54024000 34854 375 1 18192 -597 -3 12343 -45 0 ShortBuiltup
2023-06-21 282.65 281.2 -0.50 281.6 3186136 9 48.696 53442000 34479 102 0 18790 396 2 12388 383 3 ShortBuiltup
2023-06-20 280.55 282.6 0.75 282.3 5600444 16 46.581 53284000 34377 -898 -2 18394 -484 -2 12005 37 0 ShortCovering
2023-06-19 280.05 280.5 0.18 280.7 3070098 9 39.284 54676000 35275 -277 0 18877 -250 -1 11968 -222 -1 ShortCovering
2023-06-16 281.3 280.0 -0.44 281.0 4363955 12 44.607 55106000 35552 695 1 19128 583 3 12190 -52 0 ShortBuiltup
2023-06-15 281.0 281.3 0.11 281.7 3650454 10 47.323 54028000 34857 -52 0 18545 159 0 12241 116 0 ShortCovering
2023-06-14 278.0 281.0 1.08 281.4 8520513 24 70.087 54108000 34908 -1116 -3 18386 966 5 12125 625 5 ShortCovering
2023-06-13 277.85 278.0 0.05 277.8 4423326 12 51.931 55838000 36025 364 1 17419 413 2 11501 -156 -1 LongBuiltup
2023-06-12 276.75 277.8 0.40 278.1 3615243 10 47.503 55274000 35661 -342 0 17006 -115 0 11657 406 3 ShortCovering
2023-06-09 277.55 276.7 -0.29 277.1 3951837 11 45.725 55804000 36003 196 0 17121 610 3 11250 -106 0 ShortBuiltup
2023-06-08 278.45 277.5 -0.32 278.9 5236354 15 56.848 55500000 35806 -881 -2 16511 621 3 11356 276 2 LongUnwind
2023-06-07 277.4 278.4 0.38 277.7 4434944 12 51.182 56866000 36688 -477 -1 15890 -679 -4 11080 93 0 ShortCovering
2023-06-06 278.3 277.4 -0.32 277.8 3892263 11 50.925 57606000 37165 759 2 16569 343 2 10987 -103 0 ShortBuiltup
2023-06-05 280.1 278.3 -0.64 278.0 6297485 18 73.299 56430000 36406 1043 2 16226 1752 10 11090 685 6 ShortBuiltup
2023-06-02 278.1 280.1 0.72 280.1 4851414 14 51.61 54814000 35364 -1734 -4 14474 -1934 -13 10405 94 0 ShortCovering
2023-06-01 278.3 278.1 -0.07 278.8 5137986 14 63.806 57502000 37098 599 1 16408 867 5 10311 152 1 ShortBuiltup
2023-05-26 295.8 297.6 0.63 297.0 14274998 42 95.035 48344000 31190 2049 6 9646 1543 16 6716 1067 15 LongBuiltup
2023-05-25 291.35 295.8 1.53 293.4 13711792 40 89.75 47156000 30423 454 1 12573 -969 -7 11088 -75 0 LongBuiltup
2023-05-24 288.35 291.3 1.04 290.3 12159427 35 87.375 46452000 29969 1581 5 13542 -2208 -16 11163 548 4 LongBuiltup
2023-05-23 287.5 288.3 0.30 289.9 19814977 57 144.822 44002000 28388 3697 13 15750 1092 6 10614 877 8 LongBuiltup
2023-05-22 281.95 287.5 1.97 285.2 8718882 25 76.203 38272000 24692 -1495 -6 14658 -785 -5 9737 164 1 ShortCovering
2023-05-19 278.55 281.9 1.22 280.2 6918149 19 59.964 40590000 26187 -662 -2 15443 -751 -4 9573 -400 -4 ShortCovering
2023-05-18 279.45 278.5 -0.32 280.9 7505208 21 77.714 41616000 26849 -315 -1 16194 -812 -5 9973 -734 -7 LongUnwind
2023-05-12 281.45 275.1 -2.26 276.3 9987592 28 103.224 41542000 26801 3693 13 16276 4221 25 10866 2057 18 ShortBuiltup
2023-05-11 285.9 281.4 -1.56 282.5 5313663 15 59.086 35818000 23108 777 3 12055 734 6 8809 764 8 ShortBuiltup
2023-05-10 283.75 285.9 0.76 285.8 5747802 16 56.441 34614000 22332 -86 0 11321 502 4 8045 237 2 ShortCovering
2023-05-09 279.1 283.7 1.67 284.6 11933072 34 96.888 34748000 22418 -2325 -10 10819 -635 -5 7808 -267 -3 ShortCovering
2023-05-08 274.7 279.1 1.60 278.2 4388448 12 41.601 38352000 24743 -1386 -5 11454 -893 -7 8075 194 2 ShortCovering
2023-04-24 276.75 275.2 -0.54 275.0 4484853 12 44.91 37616000 24268 555 2 13175 -175 -1 13280 -626 -4 ShortBuiltup
2023-04-21 279.6 276.7 -1.02 277.4 4599260 13 51.589 36756000 23714 462 1 13351 -578 -4 13906 230 1 ShortBuiltup
2023-04-20 281.55 279.6 -0.69 280.3 4378157 12 48.471 36040000 23252 459 1 13929 391 2 13676 142 1 ShortBuiltup
2023-04-19 279.6 281.5 0.70 282.2 9731032 27 76.628 35328000 22792 520 2 13538 556 4 13534 116 0 LongBuiltup
2023-04-18 279.0 279.6 0.22 278.5 4609166 13 54.417 34522000 22272 -294 -1 12982 -517 -3 13418 -9 0 ShortCovering
2023-04-17 275.7 279.0 1.20 278.0 8147387 23 72.821 34978000 22566 -848 -3 13499 -326 -2 13427 361 2 ShortCovering
2023-03-15 279.4 280.4 0.36 282.8 6345240 1794959 56.907 39146000 25255 -615 -2 20635 -920 -4 15963 -221 -1 ShortCovering
2023-03-14 278.8 279.4 0.22 278.4 8027650 2235401 74.251 40100000 25871 357 1 21555 -186 0 16183 -381 -2 LongBuiltup
2023-03-13 279.85 278.8 -0.38 281.4 11122038 3130306 121.891 39546000 25514 -461 -1 21741 684 3 16564 -173 -1 LongUnwind
2023-03-10 285.5 279.8 279.0 12081164 3371598 124.688
2023-03-09 285.05 285.5 286.9 6175922 1772016 57.052
2023-03-08 286.95 285.0 282.5 9159693 2587744 79.839
2023-03-06 289.25 286.9 -0.80 290.4 10687170 3104562 103.387 39102000 25227 -524 -2 17306 1463 8 17045 685 4 LongUnwind
2023-03-03 274.9 289.2 5.22 284.7 16106822 4587045 142.801 39914000 25751 240 0 15843 -3450 -21 16360 90 0 LongBuiltup
2023-03-02 278.6 274.9 -1.33 277.2 11979398 3320953 130.936 39542000 25511 75 0 19293 821 4 16270 52 0 ShortBuiltup
2023-03-01 268.35 278.6 3.82 274.7 18728209 5145745 170.467 39426000 25436 -13 0 18472 -1932 -10 16218 2397 14 ShortCovering
2023-02-28 287.35 268.3 -6.61 269.9 51008515 13771948 416.339 39446000 25449 4293 16 20404 10805 52 13821 7552 54 ShortBuiltup
2023-02-27 294.45 287.3 -2.41 286.0 10621491 3038543 128.494 32792000 21156 466 2 9599 2714 28 6268 1533 24 ShortBuiltup
2023-02-24 302.9 294.4 -2.79 296.0 10491706 3106027 137.336 32070000 20690 74 0 6885 2055 29 4735 1837 38 ShortBuiltup
2023-02-23 303.25 302.9 -0.12 303.6 4584146 1391958 59.252 33208000 21425 -154 0 12369 -246 -1 6600 -356 -5 LongUnwind
2023-02-22 308.05 303.2 -1.56 303.3 6166923 1870869 87.001 33446000 21578 705 3 12615 -848 -6 6956 -512 -7 ShortBuiltup
2023-02-21 310.85 308.0 -0.90 310.9 6336180 1970073 62.909 32354000 20874 -103 0 13463 -182 -1 7468 -76 -1 LongUnwind
2023-02-20 314.0 310.8 -1.00 312.6 5264100 1645811 51.793 32514000 20977 -265 -1 13645 -1116 -8 7545 -53 0 LongUnwind
2023-02-16 313.0 314.8 0.59 315.2 4366228 1376464 46.487 32836000 21185 -545 -2 13979 -415 -2 7414 -195 -2 ShortCovering
2023-02-15 314.2 313.0 -0.38 313.2 5810417 1820102 56.894 33680000 21729 732 3 14395 569 3 7609 241 3 ShortBuiltup
2023-02-14 308.75 314.2 1.77 312.3 6566932 2051332 50.562 32546000 20997 -756 -3 13826 -653 -4 7368 -365 -4 ShortCovering
2023-02-13 310.7 308.7 -0.63 310.9 5188595 1613490 53.627 33718000 21754 -199 0 14479 570 3 7733 145 1 LongUnwind
2023-02-10 310.1 310.7 0.19 309.4 4235865 1310935 49.13 34026000 21952 121 0 13908 364 2 7588 212 2 LongBuiltup
2023-02-09 314.1 310.1 310.8 5202003 1617015 95.853
2023-02-08 308.15 314.1 1.93 313.3 7819410 2450060 67.481 32714000 21106 -1067 -5 12564 -1164 -9 7401 -582 -7 ShortCovering
2023-02-07 306.25 308.1 0.62 303.1 10473033 3174945 136.983 34368000 22173 -370 -1 13728 702 5 7983 217 2 ShortCovering
2023-02-06 314.3 306.2 -2.56 309.7 7244255 2243733 102.871 34942000 22543 969 4 13026 1745 13 7766 1258 16 ShortBuiltup
2023-02-03 327.05 314.3 -3.90 313.7 11362212 3564778 122.674 33440000 21574 876 4 11281 7194 63 6508 1090 16 ShortBuiltup
2023-02-02 328.0 327.0 -0.29 327.9 11308985 3708439 94.927 32082000 20698 1112 5 9232 964 10 5677 377 6 ShortBuiltup
2023-02-01 332.4 328.0 -1.32 332.3 11727712 3897973 103.013 30358000 19586 -364 -1 8268 501 6 5301 -381 -7 LongUnwind
2023-01-31 321.9 332.4 3.26 331.8 12559707 4167702 115.545 30922000 19950 -470 -2 7768 311 4 5681 966 17 ShortCovering
2023-01-30 319.75 321.9 0.67 320.2 9562174 3062118 90.883 31650000 20419 -595 -2 7457 93 1 4715 533 11 ShortCovering
2023-01-27 326.25 319.7 -1.99 320.5 11670027 3740642 117.784 32572000 21014 852 4 7364 2049 27 4182 1323 31 ShortBuiltup
2023-01-25 329.65 326.2 -1.03 328.1 7049679 2313421 74.078 33738000 21766 -385 -1 11925 -1845 -15 8226 -1495 -18 LongUnwind
2023-01-24 329.15 329.6 0.15 329.4 5123504 1687929 46.4 34334000 22151 -1014 -4 13770 -1637 -11 9721 -839 -8 ShortCovering
2023-01-23 330.9 329.1 -0.53 330.8 4686210 1550601 45.315 35906000 23165 -1284 -5 15408 -1443 -9 10560 -817 -7 LongUnwind
2023-01-20 330.8 330.9 0.03 334.4 19053763 6373363 143.006 37896000 24449 -2308 -9 16850 2392 14 11377 653 5 ShortCovering
2023-01-19 324.15 330.8 2.05 328.1 14218085 4665263 118.312 41474000 26757 2079 7 14458 -1591 -11 10724 2379 22 LongBuiltup
2023-01-18 317.95 324.1 1.95 322.8 12239219 3951463 99.228 38252000 24679 1796 7 16049 2404 14 8345 1737 20 LongBuiltup
2023-01-17 317.1 317.9 0.27 316.3 4146953 1311814 42.283 35468000 22883 -39 0 13645 -777 -5 6608 71 1 ShortCovering
2023-01-16 319.2 317.1 -0.66 316.7 5228181 1655969 46.873 35528000 22921 -107 0 14422 243 1 6537 -169 -2 LongUnwind
2023-01-13 316.6 319.2 0.82 319.6 8446441 2700133 66.435 35694000 23028 350 1 14179 1003 7 6706 225 3 LongBuiltup
2023-01-12 318.15 316.6 -0.49 316.5 4051242 1282242 45.033 35152000 22679 179 0 13177 121 0 6481 54 0 ShortBuiltup
2023-01-11 316.05 318.1 0.66 318.3 6183545 1968211 53.862 34874000 22499 333 1 13055 255 1 6427 185 2 LongBuiltup
2023-01-10 315.5 316.0 0.17 316.8 8269189 2620287 77.57 34358000 22166 299 1 12800 952 7 6243 95 1 LongBuiltup
2023-01-09 309.65 315.5 1.89 314.3 6356082 1997830 61.838 33894000 21867 203 0 11848 -747 -6 6147 -552 -8 LongBuiltup
2023-01-06 311.35 309.6 -0.55 311.4 4971988 1548675 46.345 33580000 21665 -347 -1 12595 181 1 6699 -40 0 LongUnwind
2023-01-05 308.3 311.3 0.99 309.8 6589413 2041666 68.956 34118000 22012 -968 -4 12414 -733 -5 6739 -172 -2 ShortCovering
2023-01-04 319.55 308.3 -3.52 310.2 16035314 4974321 133.745 35618000 22979 85 0 13147 3742 28 6911 1412 20 ShortBuiltup
2023-01-03 316.1 319.5 1.09 318.1 10680716 3398368 75.634 35486000 22894 737 3 9405 1004 10 5499 630 11 LongBuiltup
2023-01-02 308.4 316.1 2.50 315.5 13487019 4255194 108.475 34344000 22157 903 4 8401 1783 21 4870 854 17 LongBuiltup
2022-12-30 307.1 308.4 0.42 310.7 6318160 1963187 53.871 32944000 21254 -106 0 6618 728 11 4015 413 10 ShortCovering
2022-12-29 304.9 307.1 0.72 305.3 6837877 2087975 64.286 34670400 22368 536 2 12762 -822 -6 7578 -401 -5 LongBuiltup
2022-12-28 307.65 304.9 -0.89 305.3 5313187 1622219 50.169 33839600 21832 -630 -2 13584 -263 -1 7979 -308 -3 LongUnwind
2022-12-27 296.1 307.6 3.90 305.3 11251874 3435521 87.174 34816650 22462 632 2 13847 -604 -4 8286 675 8 LongBuiltup
2022-12-26 285.2 296.1 3.82 293.1 7669940 2248124 74.548 33836900 21830 -800 -3 14451 -1086 -7 7611 180 2 ShortCovering
2022-12-23 302.05 285.2 -5.58 291.8 11859798 3461288 133.372 35076850 22630 -30 0 15536 599 3 7431 -850 -11 LongUnwind
2022-12-22 303.2 302.0 -0.38 302.4 9075631 2744867 93.272 35123900 22661 -294 -1 14938 -159 -1 8281 51 0 LongUnwind
2022-12-21 312.1 303.2 -2.85 307.0 10996743 3376666 109.355 35579550 22955 -777 -3 15097 709 4 8230 30 0 LongUnwind
2022-12-20 314.35 312.1 -0.72 309.7 7495069 2321853 62.609 36784600 23732 113 0 14387 96 0 8200 -192 -2 ShortBuiltup
2022-12-19 307.8 314.3 2.13 311.7 5148697 1604929 49.858 36609550 23619 205 0 14291 -527 -3 8393 -73 0 LongBuiltup
2022-12-16 310.95 307.8 -1.01 309.9 7609735 2358855 69.928 36291350 23414 544 2 14818 283 1 8466 54 0 ShortBuiltup
2022-12-15 316.05 310.9 -1.61 312.9 5846776 1829942 55.52 35447750 22870 -251 -1 14535 508 3 8412 -43 0 LongUnwind
2022-12-14 313.15 316.0 0.93 316.4 7878753 2493151 67.244 14027 111 0 8455 231 2
2022-12-13 308.9 313.1 1.38 313.0 8177297 2560161 70.951 13916 -463 -3 8224 75 0
2022-12-12 308.85 308.9 0.02 305.9 8476131 2593600 73.178 14379 187 1 8149 -198 -2
2022-12-09 313.85 308.8 -1.59 311.1 7643243 2378515 74.51 14192 860 6 8346 -125 -1
2022-12-08 312.9 313.8 0.30 313.9 5763591 1809629 42.963 13332 343 2 8471 74 0
2022-12-07 314.45 312.9 -0.49 313.6 5552148 1741145 52.621 12989 20 0 8397 -78 0
2022-12-06 319.25 314.4 -1.50 315.1 7693396 2424587 61.927 12969 626 4 8475 -27 0
2022-12-05 313.85 319.2 1.72 319.7 17018137 5441841 113.859 12343 2483 20 8502 1016 11
2022-12-02 310.25 313.8 1.16 313.5 14526593 4555377 92.165 9859 791 8 7486 917 12
2022-12-01 304.35 310.2 1.94 308.9 14208907 4390060 87.052 9068 753 8 6569 672 10
2022-11-30 301.85 304.3 0.83 304.8 10300275 3139958 71.78 8315 784 9 5897 311 5
2022-11-29 310.55 301.8 -2.80 300.9 14184054 4268397 126.464 7531 7531 100 5586 5586 100
2022-11-28 316.55 310.5 -1.90 311.6 16890293 5263078 121.012 8058 682 8 6032 1415 23
2022-11-25 310.9 316.5 1.82 315.1 11546335 3638752 84.754 7376 1081 14 4616 1098 23
2022-11-24 307.85 310.9 0.99 309.5 9754111 3019789 73.93 15616 -3647 -23 9666 -753 -7
2022-11-23 310.1 307.8 -0.73 308.1 19347161 5961001 144.393 19263 -2900 -15 10419 -689 -6
2022-11-22 307.9 310.1 0.71 309.6 9990931 3093475 71.546 22163 -1416 -6 11108 -646 -5
2022-11-21 310.4 307.9 -0.81 309.1 11979024 3703774 87.815 23579 301 1 11754 -570 -4
2022-11-18 307.3 310.4 1.01 311.0 18774925 5840762 133.799 23278 1541 6 12324 94 0
2022-11-17 311.95 307.3 -1.49 307.1 10016310 3076265 78.921 21737 -355 -1 12230 -726 -5
2022-11-16 318.65 311.9 -2.10 314.9 9748748 3070078 83.398 22092 1290 5 12956 -452 -3
2022-11-14 312.4 314.7 0.75 316.3 19802445 6265011 113.065 21656 197 0 13483 -78 0
2022-11-11 307.15 312.4 1.71 312.3 15276115 4770816 101.811 21459 -2243 -10 13561 4 0
2022-11-10 307.6 307.1 -0.15 307.2 8723702 2680472 69.793 23702 487 2 13557 304 2
2022-11-09 306.55 307.6 308.5 20764922 6407493 165.58
2022-11-07 321.95 306.5 -4.78 306.2 38854124 11897984 277.062 23164 6730 29 12676 -1162 -9
2022-11-04 302.9 321.9 6.29 318.4 52129584 16600364 336.789 16434 7414 45 13838 5957 43
2022-11-03 297.25 302.9 1.90 301.2 19690261 5932513 139.128 9020 583 6 7881 1387 17
2022-11-02 286.9 297.2 3.61 294.8 20332664 5995306 141.089 8437 -379 -4 6494 1018 15
2022-11-01 280.8 286.9 2.17 285.9 9070975 2593662 71.61 8816 -832 -9 5476 69 1
2022-10-31 284.85 280.8 -1.42 280.8 12599029 3538316 98.065 9648 2197 22 5407 1010 18
2022-10-28 288.35 284.8 -1.21 283.8 9449012 2681586 78.917 7451 2454 32 4397 1501 34
2022-10-27 280.0 288.3 2.98 289.6 14336599 4152404 108.087 11209 -1448 -12 7479 -132 -1
2022-10-25 281.75 280.0 -0.62 280.6 5339921 1498502 47.12 12657 -1660 -13 7611 -382 -5
2022-10-24 280.1 281.7 0.59 281.8 1607171 452939 27.869 14317 -570 -3 7993 -62 0
2022-10-21 282.85 280.1 -0.97 280.7 5352956 1502790 55.826 14887 -399 -2 8055 -216 -2
2022-10-20 277.25 282.8 2.02 279.5 5655577 1580871 52.461 15286 -1442 -9 8271 -272 -3
2022-10-19 279.7 277.2 -0.88 280.1 5047001 1413994 59.242 16728 -502 -3 8543 -91 -1
2022-10-18 280.05 279.7 -0.12 281.4 6076753 1710250 64.409 17230 -383 -2 8634 -236 -2
2022-10-17 287.85 280.0 -2.71 280.8 9189148 2580681 87.08 17613 1220 6 8870 152 1
2022-10-14 293.0 287.8 -1.76 290.9 10076381 2931846 97.607 16393 2686 16 8718 600 6
2022-10-13 287.6 293.0 1.88 291.0 10965277 3190982 94.256 13707 -276 -2 8118 198 2
2022-10-12 286.05 287.6 0.54 285.3 10044150 2865749 85.798 13983 -437 -3 7920 86 1
2022-10-11 297.05 286.0 -3.70 294.0 21039535 6185526 172.837 14420 3974 27 7834 485 6
2022-10-10 291.9 297.0 1.76 294.8 11439140 3373119 112.94 10446 979 9 7349 935 12
2022-10-07 292.4 291.9 -0.17 290.0 8499499 2465351 73.534 9467 286 3 6414 115 1
2022-10-06 279.15 292.4 289.8 16940276 4909952 144.994
2022-10-04 268.35 279.1 4.02 277.1 11559416 3203649 94.281 9508 -63 0 5438 465 8
2022-10-03 270.05 268.3 -0.63 268.6 6570803 1765314 64.329 9571 770 8 4973 233 4
2022-09-30 259.65 270.0 4.01 266.8 11747174 3134505 101.659 8801 500 5 4740 625 13
2022-09-29 256.8 259.6 1.11 260.2 7865169 2046733 86.624 19995 -2125 -10 10298 -847 -8
2022-09-28 262.2 256.8 -2.06 259.0 7527753 1949692 84.489 22120 -1479 -6 11145 216 1
2022-09-27 264.3 262.2 -0.79 263.6 8506360 2242789 89.571 23599 -1423 -6 10929 -780 -7
2022-09-26 279.55 264.3 -5.46 265.5 13655836 3625923 155.31 25022 -313 -1 11709 -445 -3
2022-09-23 280.65 279.5 -0.39 281.3 11611515 3267417 102.205 25335 746 2 12154 -444 -3
2022-09-22 277.9 280.6 0.99 279.8 8750415 2448504 84.551 24589 -136 0 12598 -203 -1
2022-09-20 281.65 280.1 -0.55 283.3 14832173 4202659 149.602 25331 -668 -2 13127 -393 -2
2022-09-19 290.75 281.6 -3.13 286.2 17630437 5046539 194.26 25999 863 3 13520 -22 0
2022-09-16 314.2 290.7 -7.46 292.6 45232346 13235340 419.358 25136 2720 10 13542 -718 -5
2022-09-15 305.6 314.2 2.81 313.9 72693576 22823828 569.197 22416 4529 20 14260 2665 18
2022-09-14 277.55 305.6 10.11 298.9 61991651 18532871 465.738 17887 4721 26 11595 3649 31
2022-09-13 270.35 277.5 2.66 276.4 15735934 4350499 140.277 13166 -365 -2 7946 261 3
2022-09-12 266.65 270.3 1.39 269.1 5914506 1591909 49.733 13531 -113 0 7685 -8 0
2022-09-09 262.25 266.6 1.68 267.0 9391783 2507613 71.565 13644 -96 0 7693 197 2
2022-09-08 261.95 262.2 0.11 262.8 3584327 942184 37.795 13740 483 3 7496 178 2
2022-09-07 263.85 261.9 -0.72 261.7 4912037 1285752 47.15 13257 284 2 7318 95 1
2022-09-06 260.4 263.8 1.32 261.7 6046145 1582446 55.803 12973 311 2 7223 -57 0
2022-08-26 265.45 269.6 1.56 271.8 11188255 3042022 87.016 7978 1154 14 4865 938 19
2022-08-25 266.7 265.4 -0.47 268.6 6531499 1754575 60.571 10967 -365 -3 7841 -23 0
2022-08-24 262.25 266.7 1.70 265.3 7607934 2018573 67.135 11332 -952 -8 7864 -61 0
2022-08-23 256.85 262.2 2.10 260.9 6629601 1730264 55.795 12284 -1491 -12 7925 -104 -1
2022-08-22 262.0 256.8 -1.97 259.8 9077185 2359005 74.866 13775 -62 0 8029 -90 -1
2022-08-19 265.5 262.0 -1.32 264.3 11007005 2909621 74.699 13837 1084 7 8119 -131 -1
2022-08-18 266.3 265.5 -0.30 265.5 9656896 2564795 65.795 12753 565 4 8250 -93 -1
2022-08-17 262.5 266.3 1.45 266.1 14443487 3844612 104.574 12188 -1362 -11 8343 352 4
2022-08-16 262.45 262.5 0.02 259.0 18353026 4755082 126.336
2022-08-12 256.55 262.4 262.4 14399499 3779016 106.383 11846 -1257 -10 7486 169 2
2022-08-11 256.35 256.5 257.4 6782061 1746078 66.316 13103 811 6 7317 298 4
2022-08-10 256.75 256.3 255.6 11891569 3040252 103.245 12292 1027 8 7019 207 2
2022-08-08 253.25 256.7 255.8 7700478 1970307 57.575 11265 388 3 6812 91 1
2022-08-05 250.25 253.2 254.3 13811834 3513483 87.075 10877 266 2 6721 157 2
2022-08-04 248.9 250.2 250.3 9463532 2369078 70.175 10611 458 4 6564 -67 -1
2022-08-03 252.6 248.9 249.4 9843948 2455352 78.071 10153 422 4 6631 -16 0
2022-08-02 255.4 252.6 251.1 11012297 2766055 85.845 9731 476 4 6647 249 3
2022-08-01 254.3 255.4 254.9 10114375 2578787 77.284 9255 318 3 6398 254 3
2022-07-29 245.5 254.3 252.7 20997947 5307487 125.015 8937 1718 19 6144 1873 30
2022-07-28 243.4 245.5 244.6 11285482 2760649 79.769 13482 -164 -1 12653 134 1
2022-07-27 241.4 243.4 241.0 10992106 2649240 86.949 13646 -436 -3 12519 -282 -2
2022-07-26 258.0 241.4 242.2 18479077 4475898 140.169 14082 14082 100 12801 12801 100
2022-07-25 258.35 258.0 256.8 23018426 5912194 133.71 15640 -1066 -6 13759 203 1
2022-07-22 254.8 258.3 257.5 15511814 3995079 111.593 16706 -1040 -6 13556 188 1
2022-07-21 253.2 254.8 253.9 19890154 5051140 128.903 17746 -521 -2 13368 -11 0
2022-07-20 238.75 253.2 252.5 58620970 14805301 354.625 18267 -1270 -6 13379 964 7
2022-07-19 237.45 238.7 237.7 20854834 4958915 128.21 19537 -682 -3 12415 6 0
2022-07-18 227.85 237.4 234.1 15984360 3742086 99.533 20219 -429 -2 12409 -116 0
2022-07-15 227.9 227.8 227.6 12239038 2786256 83.907 20648 71 0 12525 -185 -1
2022-07-14 231.95 227.9 229.3 15126859 3469925 104.226 20577 1642 7 12710 422 3
2022-07-13 230.75 231.9 230.9 13199027 3048562 90.446 18935 -180 0 12288 32 0
2022-07-12 229.45 230.7 229.9 17927232 4123044 112.919 19115 147 0 12256 239 1
2022-07-11 224.0 229.4 228.1 16001815 3650895 111.975 18968 -1139 -6 12017 530 4
2022-07-08 227.7 224.0 225.4 20385518 4595161 146.923 20107 1863 9 11487 776 6
2022-07-07 214.45 227.7 222.2 18550009 4123255 133.915 18244 -895 -4 10711 805 7
2022-07-06 217.05 214.4 210.6 21776088 4587184 175.182 19139 2188 11 9906 406 4
2022-07-05 216.6 217.0 219.7 13760066 3023967 101.693 16951 113 0 9500 175 1
2022-07-04 213.95 216.6 213.6 10536164 2251499 92.959 16838 839 4 9325 731 7
2022-07-01 223.0 213.9 214.2 26130465 5597143 199.102 15999 4856 30 8594 2188 25
2022-06-30 232.05 223.0 226.1 13598410 3075504 127.06
2022-06-29 234.8 232.0 232.8 14692258 3421691 105.888
2022-06-28 227.8 234.8 228.6 23261360 5319677 141.299
2022-06-27 221.45 227.8 228.1 15977006 3645660 136.641
2022-06-24 219.45 221.4 221.8 21355402 4736937 147.414
2022-06-23 222.1 219.4 220.7 20938353 4622536 151.613
2022-06-22 236.05 222.1 226.1 22944315 5189593 168.454
2022-06-21 230.45 236.0 234.1 51220904 11994111 255.649
2022-06-20 263.95 230.4 233.3 49070694 11449194 373.789
2022-06-17 267.45 263.9 266.4 13852870 3690489 124.391
2022-06-16 291.35 267.4 276.8 14390002 3983560 141.676
2022-06-15 291.15 291.3 293.1 6160021 1805840 59.925
2022-06-14 289.7 291.1 292.1 7645723 2233322 70.802
2022-06-13 301.2 289.7 289.9 7487440 2170982 92.629
2022-06-10 302.9 301.2 299.2 6147803 1839856 74.501
2022-06-09 313.25 302.9 305.6 11747620 3590328 112.21
2022-06-08 314.9 313.2 314.6 4734993 1490003 55.527
2022-06-07 320.7 314.9 315.2 11390344 3591315 65.66
2022-06-06 316.9 320.7 317.5 11751642 3732183 61.838
2022-06-03 321.75 316.9 319.3 10358738 3308406 62.474
2022-06-02 316.05 321.7 319.2 6242334 1992863 58.066
2022-06-01 320.9 316.0 319.2 9150761 2921219 76.757
2022-05-31 313.2 320.9 320.5 52366423 16784499 133.53
2022-05-30 307.85 313.2 310.3 7700826 2390251 59.5
2022-05-27 313.05 307.8 309.4 11035458 3415265 75.616
2022-05-26 304.85 313.0 305.0 11117630 3391210 101.603
2022-05-25 305.5 304.8 305.4 10971726 3351024 100.738
2022-05-24 305.65 305.5 309.7 11923967 3693203 94.541
2022-05-23 314.4 305.6 303.3 18449758 5596026 145.189
2022-05-20 303.55 314.4 314.6 11619010 3655702 106.22
2022-05-19 319.8 303.5 304.0 15575272 4735997 139.745
2022-05-18 321.0 319.8 319.6 12682808 4053983 102.27
2022-05-17 287.15 321.0 311.8 27785998 8664087 225.334
2022-05-16 292.9 287.1 290.5 18365763 5335386 189.508
2022-05-13 314.25 292.9 304.9 20305913 6192491 206.127
2022-05-12 325.9 314.2 315.7 16664763 5261657 139.254
2022-05-11 330.35 325.9 328.1 12430816 4078533 122.617
2022-05-10 350.15 330.3 341.6 10077453 3442963 101.61
2022-05-09 360.4 350.1 352.7 7155146 2523907 73.216
2022-05-06 405.2 360.4 362.9 17372415 6304720 194.304
2022-05-05 395.2 405.2 404.7 11573563 4684802 89.586
2022-05-04 407.85 395.2 400.2 16352730 6545142 134.554
2022-04-26 402.1 411.6 408.1 5690783 2322537 58.425
2022-04-25 415.8 402.1 403.1 6329044 2551206 60.121
2022-04-22 424.95 415.8 419.8 4288543 1800682 40.032
2022-04-21 421.9 424.9 423.7 8243160 3492702 48.858
2022-04-20 427.55 421.9 423.2 4326156 1831034 46.671
2022-04-19 424.15 427.5 431.9 6170452 2665459 61.231
2022-04-18 425.8 424.1 424.9 5410588 2299378 52.659
2022-04-13 417.0 425.8 425.4 4532025 1928215 52.008
2022-04-12 437.75 417.0 420.6 10163306 4274837 95.389
2022-04-11 430.3 437.7 436.0 6488235 2829001 65.002
2022-04-08 425.5 430.3 429.9 5251094 2257456 46.809
2022-04-07 432.6 425.5 430.9 7125701 3070524 63.682
2022-04-06 418.9 432.6 424.1 9864785 4184183 86.844
2022-04-05 421.45 418.9 421.4 6544847 2758503 58.972