VEDL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VEDL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
VEDL Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
VEDL Stock Daily Analysis with Del%
2023-09-05 |
241.7 |
241.4 |
-0.12 |
240.9 |
5648932 |
14 |
60.961 |
57198000 |
|
36902 |
-66 |
0 |
17716 |
684 |
3 |
15268 |
643 |
4 |
LongUnwind |
2023-09-04 |
236.15 |
241.7 |
2.35 |
240.6 |
14056203 |
34 |
107.461 |
57300000 |
|
36968 |
401 |
1 |
17032 |
3627 |
21 |
14626 |
2308 |
15 |
LongBuiltup |
2023-08-22 |
234.35 |
235.0 |
0.28 |
235.3 |
4862624 |
11 |
66.037 |
89920000 |
|
58013 |
284 |
0 |
41008 |
89 |
0 |
23365 |
365 |
1 |
LongBuiltup |
2023-08-21 |
233.35 |
234.3 |
0.43 |
234.3 |
3857957 |
9 |
62.398 |
89480000 |
|
57729 |
157 |
0 |
40919 |
-1452 |
-3 |
23000 |
-715 |
-3 |
LongBuiltup |
2023-08-18 |
234 |
233.3 |
-0.28 |
234.1 |
5574667 |
13 |
88.064 |
89236000 |
|
57572 |
142 |
0 |
42370 |
-505 |
-1 |
23715 |
-205 |
0 |
ShortBuiltup |
2023-08-16 |
234.0 |
236.5 |
|
234.9 |
7462518 |
18 |
92.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
238.2 |
234.0 |
-1.76 |
234.2 |
8996918 |
21 |
129.492 |
88910000 |
|
57361 |
-182 |
0 |
43329 |
-343 |
0 |
24335 |
-581 |
-2 |
LongUnwind |
2023-08-02 |
276.9 |
272.1 |
-1.72 |
273.3 |
10728356 |
29 |
127.696 |
64654000 |
|
41712 |
5586 |
13 |
19956 |
5935 |
29 |
13675 |
3182 |
23 |
ShortBuiltup |
2023-08-01 |
276.0 |
276.9 |
0.33 |
276.9 |
5615483 |
16 |
57.215 |
55996000 |
|
36126 |
1471 |
4 |
14021 |
2556 |
18 |
10493 |
1422 |
13 |
LongBuiltup |
2023-07-31 |
278.8 |
276.0 |
-1.00 |
277.7 |
9590319 |
27 |
113.558 |
53716000 |
|
34655 |
186 |
0 |
11465 |
248 |
2 |
9071 |
626 |
6 |
ShortBuiltup |
2023-07-28 |
277.15 |
278.8 |
0.60 |
277.9 |
3466932 |
10 |
43.107 |
53428000 |
|
34470 |
-236 |
0 |
11217 |
2012 |
17 |
8445 |
1326 |
15 |
ShortCovering |
2023-07-27 |
278.95 |
277.1 |
-0.65 |
278.2 |
4048684 |
11 |
58.383 |
55422000 |
|
35756 |
-809 |
-2 |
16235 |
-1173 |
-7 |
12815 |
-505 |
-3 |
LongUnwind |
2023-07-26 |
276.9 |
278.9 |
0.74 |
278.4 |
4427527 |
12 |
47.936 |
56676000 |
|
36565 |
541 |
1 |
17408 |
-2108 |
-12 |
13320 |
-773 |
-5 |
LongBuiltup |
2023-07-25 |
271.3 |
276.9 |
2.06 |
275.3 |
7486014 |
21 |
78.239 |
55838000 |
|
36025 |
-2621 |
-7 |
19516 |
-3391 |
-17 |
14093 |
-697 |
-4 |
ShortCovering |
2023-07-24 |
278.25 |
271.3 |
-2.50 |
272.0 |
16254554 |
44 |
168.981 |
59900000 |
|
38645 |
1725 |
4 |
22907 |
1716 |
7 |
14790 |
342 |
2 |
ShortBuiltup |
2023-07-21 |
282.2 |
278.2 |
-1.40 |
279.5 |
7273251 |
20 |
77.155 |
57226000 |
|
36920 |
1983 |
5 |
21191 |
2101 |
9 |
14448 |
728 |
5 |
ShortBuiltup |
2023-07-20 |
283.65 |
282.2 |
-0.51 |
282.4 |
3435623 |
10 |
43.215 |
54152000 |
|
34937 |
1374 |
3 |
19090 |
902 |
4 |
13720 |
17 |
0 |
ShortBuiltup |
2023-07-19 |
281.45 |
283.6 |
0.78 |
284.0 |
5190259 |
15 |
54.847 |
52022000 |
|
33563 |
188 |
0 |
18188 |
-379 |
-2 |
13703 |
-292 |
-2 |
LongBuiltup |
2023-07-13 |
277.65 |
278.0 |
0.14 |
279.3 |
5632082 |
16 |
62.283 |
53236000 |
|
34346 |
-1356 |
-3 |
18547 |
-143 |
0 |
13783 |
-825 |
-5 |
ShortCovering |
2023-07-12 |
277.55 |
277.6 |
0.04 |
277.0 |
5782947 |
16 |
91.666 |
55338000 |
|
35702 |
765 |
2 |
18690 |
472 |
2 |
14608 |
519 |
3 |
LongBuiltup |
2023-07-11 |
282.25 |
277.5 |
-1.67 |
277.4 |
13640445 |
38 |
122.268 |
54152000 |
|
34937 |
2004 |
5 |
18218 |
2058 |
11 |
14089 |
2117 |
15 |
ShortBuiltup |
2023-07-10 |
280.55 |
282.2 |
0.61 |
282.1 |
8227148 |
23 |
65.465 |
51046000 |
|
32933 |
775 |
2 |
16160 |
3026 |
18 |
11972 |
1246 |
10 |
LongBuiltup |
2023-07-07 |
280.0 |
280.5 |
0.20 |
281.1 |
8454807 |
24 |
74.03 |
49844000 |
|
32157 |
545 |
1 |
13134 |
1507 |
11 |
10725 |
1239 |
11 |
LongBuiltup |
2023-07-06 |
277.45 |
280.0 |
0.92 |
278.7 |
9098372 |
25 |
78.467 |
49000000 |
|
31613 |
-18 |
0 |
11627 |
1454 |
12 |
9486 |
1178 |
12 |
ShortCovering |
2023-07-05 |
277.55 |
277.4 |
-0.04 |
277.6 |
2945805 |
8 |
40.116 |
49028000 |
|
31631 |
22 |
0 |
10173 |
227 |
2 |
8308 |
586 |
7 |
ShortBuiltup |
2023-07-04 |
278.1 |
277.5 |
-0.20 |
278.0 |
3459962 |
10 |
42.789 |
48994000 |
|
31609 |
508 |
1 |
9946 |
950 |
9 |
7723 |
477 |
6 |
ShortBuiltup |
2023-07-03 |
277.95 |
278.1 |
0.05 |
278.8 |
3717787 |
10 |
46.578 |
48206000 |
|
31101 |
-640 |
-2 |
8996 |
286 |
3 |
7245 |
326 |
4 |
ShortCovering |
2023-06-30 |
279.95 |
277.9 |
-0.71 |
278.4 |
5227979 |
15 |
75.552 |
49198000 |
|
31741 |
595 |
1 |
8710 |
2275 |
26 |
6919 |
1760 |
25 |
ShortBuiltup |
2023-06-28 |
279.55 |
279.9 |
0.14 |
280.0 |
6885093 |
19 |
52.987 |
50482000 |
|
32569 |
-2146 |
-6 |
13270 |
-1520 |
-11 |
10493 |
-258 |
-2 |
ShortCovering |
2023-06-27 |
279.8 |
279.5 |
-0.09 |
279.7 |
5026622 |
14 |
40.972 |
53808000 |
|
34715 |
-364 |
-1 |
14790 |
-1745 |
-11 |
10751 |
-1170 |
-10 |
LongUnwind |
2023-06-26 |
276.2 |
279.8 |
1.30 |
278.3 |
4184383 |
12 |
43.917 |
54372000 |
|
35079 |
-622 |
-1 |
16534 |
-1724 |
-10 |
11921 |
-49 |
0 |
ShortCovering |
2023-06-23 |
280.65 |
276.2 |
-1.59 |
277.4 |
5178936 |
14 |
73.844 |
55336000 |
|
35701 |
846 |
2 |
18258 |
66 |
0 |
11970 |
-373 |
-3 |
ShortBuiltup |
2023-06-22 |
281.25 |
280.6 |
-0.21 |
281.1 |
3205576 |
9 |
42.235 |
54024000 |
|
34854 |
375 |
1 |
18192 |
-597 |
-3 |
12343 |
-45 |
0 |
ShortBuiltup |
2023-06-21 |
282.65 |
281.2 |
-0.50 |
281.6 |
3186136 |
9 |
48.696 |
53442000 |
|
34479 |
102 |
0 |
18790 |
396 |
2 |
12388 |
383 |
3 |
ShortBuiltup |
2023-06-20 |
280.55 |
282.6 |
0.75 |
282.3 |
5600444 |
16 |
46.581 |
53284000 |
|
34377 |
-898 |
-2 |
18394 |
-484 |
-2 |
12005 |
37 |
0 |
ShortCovering |
2023-06-19 |
280.05 |
280.5 |
0.18 |
280.7 |
3070098 |
9 |
39.284 |
54676000 |
|
35275 |
-277 |
0 |
18877 |
-250 |
-1 |
11968 |
-222 |
-1 |
ShortCovering |
2023-06-16 |
281.3 |
280.0 |
-0.44 |
281.0 |
4363955 |
12 |
44.607 |
55106000 |
|
35552 |
695 |
1 |
19128 |
583 |
3 |
12190 |
-52 |
0 |
ShortBuiltup |
2023-06-15 |
281.0 |
281.3 |
0.11 |
281.7 |
3650454 |
10 |
47.323 |
54028000 |
|
34857 |
-52 |
0 |
18545 |
159 |
0 |
12241 |
116 |
0 |
ShortCovering |
2023-06-14 |
278.0 |
281.0 |
1.08 |
281.4 |
8520513 |
24 |
70.087 |
54108000 |
|
34908 |
-1116 |
-3 |
18386 |
966 |
5 |
12125 |
625 |
5 |
ShortCovering |
2023-06-13 |
277.85 |
278.0 |
0.05 |
277.8 |
4423326 |
12 |
51.931 |
55838000 |
|
36025 |
364 |
1 |
17419 |
413 |
2 |
11501 |
-156 |
-1 |
LongBuiltup |
2023-06-12 |
276.75 |
277.8 |
0.40 |
278.1 |
3615243 |
10 |
47.503 |
55274000 |
|
35661 |
-342 |
0 |
17006 |
-115 |
0 |
11657 |
406 |
3 |
ShortCovering |
2023-06-09 |
277.55 |
276.7 |
-0.29 |
277.1 |
3951837 |
11 |
45.725 |
55804000 |
|
36003 |
196 |
0 |
17121 |
610 |
3 |
11250 |
-106 |
0 |
ShortBuiltup |
2023-06-08 |
278.45 |
277.5 |
-0.32 |
278.9 |
5236354 |
15 |
56.848 |
55500000 |
|
35806 |
-881 |
-2 |
16511 |
621 |
3 |
11356 |
276 |
2 |
LongUnwind |
2023-06-07 |
277.4 |
278.4 |
0.38 |
277.7 |
4434944 |
12 |
51.182 |
56866000 |
|
36688 |
-477 |
-1 |
15890 |
-679 |
-4 |
11080 |
93 |
0 |
ShortCovering |
2023-06-06 |
278.3 |
277.4 |
-0.32 |
277.8 |
3892263 |
11 |
50.925 |
57606000 |
|
37165 |
759 |
2 |
16569 |
343 |
2 |
10987 |
-103 |
0 |
ShortBuiltup |
2023-06-05 |
280.1 |
278.3 |
-0.64 |
278.0 |
6297485 |
18 |
73.299 |
56430000 |
|
36406 |
1043 |
2 |
16226 |
1752 |
10 |
11090 |
685 |
6 |
ShortBuiltup |
2023-06-02 |
278.1 |
280.1 |
0.72 |
280.1 |
4851414 |
14 |
51.61 |
54814000 |
|
35364 |
-1734 |
-4 |
14474 |
-1934 |
-13 |
10405 |
94 |
0 |
ShortCovering |
2023-06-01 |
278.3 |
278.1 |
-0.07 |
278.8 |
5137986 |
14 |
63.806 |
57502000 |
|
37098 |
599 |
1 |
16408 |
867 |
5 |
10311 |
152 |
1 |
ShortBuiltup |
2023-05-26 |
295.8 |
297.6 |
0.63 |
297.0 |
14274998 |
42 |
95.035 |
48344000 |
|
31190 |
2049 |
6 |
9646 |
1543 |
16 |
6716 |
1067 |
15 |
LongBuiltup |
2023-05-25 |
291.35 |
295.8 |
1.53 |
293.4 |
13711792 |
40 |
89.75 |
47156000 |
|
30423 |
454 |
1 |
12573 |
-969 |
-7 |
11088 |
-75 |
0 |
LongBuiltup |
2023-05-24 |
288.35 |
291.3 |
1.04 |
290.3 |
12159427 |
35 |
87.375 |
46452000 |
|
29969 |
1581 |
5 |
13542 |
-2208 |
-16 |
11163 |
548 |
4 |
LongBuiltup |
2023-05-23 |
287.5 |
288.3 |
0.30 |
289.9 |
19814977 |
57 |
144.822 |
44002000 |
|
28388 |
3697 |
13 |
15750 |
1092 |
6 |
10614 |
877 |
8 |
LongBuiltup |
2023-05-22 |
281.95 |
287.5 |
1.97 |
285.2 |
8718882 |
25 |
76.203 |
38272000 |
|
24692 |
-1495 |
-6 |
14658 |
-785 |
-5 |
9737 |
164 |
1 |
ShortCovering |
2023-05-19 |
278.55 |
281.9 |
1.22 |
280.2 |
6918149 |
19 |
59.964 |
40590000 |
|
26187 |
-662 |
-2 |
15443 |
-751 |
-4 |
9573 |
-400 |
-4 |
ShortCovering |
2023-05-18 |
279.45 |
278.5 |
-0.32 |
280.9 |
7505208 |
21 |
77.714 |
41616000 |
|
26849 |
-315 |
-1 |
16194 |
-812 |
-5 |
9973 |
-734 |
-7 |
LongUnwind |
2023-05-12 |
281.45 |
275.1 |
-2.26 |
276.3 |
9987592 |
28 |
103.224 |
41542000 |
|
26801 |
3693 |
13 |
16276 |
4221 |
25 |
10866 |
2057 |
18 |
ShortBuiltup |
2023-05-11 |
285.9 |
281.4 |
-1.56 |
282.5 |
5313663 |
15 |
59.086 |
35818000 |
|
23108 |
777 |
3 |
12055 |
734 |
6 |
8809 |
764 |
8 |
ShortBuiltup |
2023-05-10 |
283.75 |
285.9 |
0.76 |
285.8 |
5747802 |
16 |
56.441 |
34614000 |
|
22332 |
-86 |
0 |
11321 |
502 |
4 |
8045 |
237 |
2 |
ShortCovering |
2023-05-09 |
279.1 |
283.7 |
1.67 |
284.6 |
11933072 |
34 |
96.888 |
34748000 |
|
22418 |
-2325 |
-10 |
10819 |
-635 |
-5 |
7808 |
-267 |
-3 |
ShortCovering |
2023-05-08 |
274.7 |
279.1 |
1.60 |
278.2 |
4388448 |
12 |
41.601 |
38352000 |
|
24743 |
-1386 |
-5 |
11454 |
-893 |
-7 |
8075 |
194 |
2 |
ShortCovering |
2023-04-24 |
276.75 |
275.2 |
-0.54 |
275.0 |
4484853 |
12 |
44.91 |
37616000 |
|
24268 |
555 |
2 |
13175 |
-175 |
-1 |
13280 |
-626 |
-4 |
ShortBuiltup |
2023-04-21 |
279.6 |
276.7 |
-1.02 |
277.4 |
4599260 |
13 |
51.589 |
36756000 |
|
23714 |
462 |
1 |
13351 |
-578 |
-4 |
13906 |
230 |
1 |
ShortBuiltup |
2023-04-20 |
281.55 |
279.6 |
-0.69 |
280.3 |
4378157 |
12 |
48.471 |
36040000 |
|
23252 |
459 |
1 |
13929 |
391 |
2 |
13676 |
142 |
1 |
ShortBuiltup |
2023-04-19 |
279.6 |
281.5 |
0.70 |
282.2 |
9731032 |
27 |
76.628 |
35328000 |
|
22792 |
520 |
2 |
13538 |
556 |
4 |
13534 |
116 |
0 |
LongBuiltup |
2023-04-18 |
279.0 |
279.6 |
0.22 |
278.5 |
4609166 |
13 |
54.417 |
34522000 |
|
22272 |
-294 |
-1 |
12982 |
-517 |
-3 |
13418 |
-9 |
0 |
ShortCovering |
2023-04-17 |
275.7 |
279.0 |
1.20 |
278.0 |
8147387 |
23 |
72.821 |
34978000 |
|
22566 |
-848 |
-3 |
13499 |
-326 |
-2 |
13427 |
361 |
2 |
ShortCovering |
2023-03-15 |
279.4 |
280.4 |
0.36 |
282.8 |
6345240 |
1794959 |
56.907 |
39146000 |
|
25255 |
-615 |
-2 |
20635 |
-920 |
-4 |
15963 |
-221 |
-1 |
ShortCovering |
2023-03-14 |
278.8 |
279.4 |
0.22 |
278.4 |
8027650 |
2235401 |
74.251 |
40100000 |
|
25871 |
357 |
1 |
21555 |
-186 |
0 |
16183 |
-381 |
-2 |
LongBuiltup |
2023-03-13 |
279.85 |
278.8 |
-0.38 |
281.4 |
11122038 |
3130306 |
121.891 |
39546000 |
|
25514 |
-461 |
-1 |
21741 |
684 |
3 |
16564 |
-173 |
-1 |
LongUnwind |
2023-03-10 |
285.5 |
279.8 |
|
279.0 |
12081164 |
3371598 |
124.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
285.05 |
285.5 |
|
286.9 |
6175922 |
1772016 |
57.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
286.95 |
285.0 |
|
282.5 |
9159693 |
2587744 |
79.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
289.25 |
286.9 |
-0.80 |
290.4 |
10687170 |
3104562 |
103.387 |
39102000 |
|
25227 |
-524 |
-2 |
17306 |
1463 |
8 |
17045 |
685 |
4 |
LongUnwind |
2023-03-03 |
274.9 |
289.2 |
5.22 |
284.7 |
16106822 |
4587045 |
142.801 |
39914000 |
|
25751 |
240 |
0 |
15843 |
-3450 |
-21 |
16360 |
90 |
0 |
LongBuiltup |
2023-03-02 |
278.6 |
274.9 |
-1.33 |
277.2 |
11979398 |
3320953 |
130.936 |
39542000 |
|
25511 |
75 |
0 |
19293 |
821 |
4 |
16270 |
52 |
0 |
ShortBuiltup |
2023-03-01 |
268.35 |
278.6 |
3.82 |
274.7 |
18728209 |
5145745 |
170.467 |
39426000 |
|
25436 |
-13 |
0 |
18472 |
-1932 |
-10 |
16218 |
2397 |
14 |
ShortCovering |
2023-02-28 |
287.35 |
268.3 |
-6.61 |
269.9 |
51008515 |
13771948 |
416.339 |
39446000 |
|
25449 |
4293 |
16 |
20404 |
10805 |
52 |
13821 |
7552 |
54 |
ShortBuiltup |
2023-02-27 |
294.45 |
287.3 |
-2.41 |
286.0 |
10621491 |
3038543 |
128.494 |
32792000 |
|
21156 |
466 |
2 |
9599 |
2714 |
28 |
6268 |
1533 |
24 |
ShortBuiltup |
2023-02-24 |
302.9 |
294.4 |
-2.79 |
296.0 |
10491706 |
3106027 |
137.336 |
32070000 |
|
20690 |
74 |
0 |
6885 |
2055 |
29 |
4735 |
1837 |
38 |
ShortBuiltup |
2023-02-23 |
303.25 |
302.9 |
-0.12 |
303.6 |
4584146 |
1391958 |
59.252 |
33208000 |
|
21425 |
-154 |
0 |
12369 |
-246 |
-1 |
6600 |
-356 |
-5 |
LongUnwind |
2023-02-22 |
308.05 |
303.2 |
-1.56 |
303.3 |
6166923 |
1870869 |
87.001 |
33446000 |
|
21578 |
705 |
3 |
12615 |
-848 |
-6 |
6956 |
-512 |
-7 |
ShortBuiltup |
2023-02-21 |
310.85 |
308.0 |
-0.90 |
310.9 |
6336180 |
1970073 |
62.909 |
32354000 |
|
20874 |
-103 |
0 |
13463 |
-182 |
-1 |
7468 |
-76 |
-1 |
LongUnwind |
2023-02-20 |
314.0 |
310.8 |
-1.00 |
312.6 |
5264100 |
1645811 |
51.793 |
32514000 |
|
20977 |
-265 |
-1 |
13645 |
-1116 |
-8 |
7545 |
-53 |
0 |
LongUnwind |
2023-02-16 |
313.0 |
314.8 |
0.59 |
315.2 |
4366228 |
1376464 |
46.487 |
32836000 |
|
21185 |
-545 |
-2 |
13979 |
-415 |
-2 |
7414 |
-195 |
-2 |
ShortCovering |
2023-02-15 |
314.2 |
313.0 |
-0.38 |
313.2 |
5810417 |
1820102 |
56.894 |
33680000 |
|
21729 |
732 |
3 |
14395 |
569 |
3 |
7609 |
241 |
3 |
ShortBuiltup |
2023-02-14 |
308.75 |
314.2 |
1.77 |
312.3 |
6566932 |
2051332 |
50.562 |
32546000 |
|
20997 |
-756 |
-3 |
13826 |
-653 |
-4 |
7368 |
-365 |
-4 |
ShortCovering |
2023-02-13 |
310.7 |
308.7 |
-0.63 |
310.9 |
5188595 |
1613490 |
53.627 |
33718000 |
|
21754 |
-199 |
0 |
14479 |
570 |
3 |
7733 |
145 |
1 |
LongUnwind |
2023-02-10 |
310.1 |
310.7 |
0.19 |
309.4 |
4235865 |
1310935 |
49.13 |
34026000 |
|
21952 |
121 |
0 |
13908 |
364 |
2 |
7588 |
212 |
2 |
LongBuiltup |
2023-02-09 |
314.1 |
310.1 |
|
310.8 |
5202003 |
1617015 |
95.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
308.15 |
314.1 |
1.93 |
313.3 |
7819410 |
2450060 |
67.481 |
32714000 |
|
21106 |
-1067 |
-5 |
12564 |
-1164 |
-9 |
7401 |
-582 |
-7 |
ShortCovering |
2023-02-07 |
306.25 |
308.1 |
0.62 |
303.1 |
10473033 |
3174945 |
136.983 |
34368000 |
|
22173 |
-370 |
-1 |
13728 |
702 |
5 |
7983 |
217 |
2 |
ShortCovering |
2023-02-06 |
314.3 |
306.2 |
-2.56 |
309.7 |
7244255 |
2243733 |
102.871 |
34942000 |
|
22543 |
969 |
4 |
13026 |
1745 |
13 |
7766 |
1258 |
16 |
ShortBuiltup |
2023-02-03 |
327.05 |
314.3 |
-3.90 |
313.7 |
11362212 |
3564778 |
122.674 |
33440000 |
|
21574 |
876 |
4 |
11281 |
7194 |
63 |
6508 |
1090 |
16 |
ShortBuiltup |
2023-02-02 |
328.0 |
327.0 |
-0.29 |
327.9 |
11308985 |
3708439 |
94.927 |
32082000 |
|
20698 |
1112 |
5 |
9232 |
964 |
10 |
5677 |
377 |
6 |
ShortBuiltup |
2023-02-01 |
332.4 |
328.0 |
-1.32 |
332.3 |
11727712 |
3897973 |
103.013 |
30358000 |
|
19586 |
-364 |
-1 |
8268 |
501 |
6 |
5301 |
-381 |
-7 |
LongUnwind |
2023-01-31 |
321.9 |
332.4 |
3.26 |
331.8 |
12559707 |
4167702 |
115.545 |
30922000 |
|
19950 |
-470 |
-2 |
7768 |
311 |
4 |
5681 |
966 |
17 |
ShortCovering |
2023-01-30 |
319.75 |
321.9 |
0.67 |
320.2 |
9562174 |
3062118 |
90.883 |
31650000 |
|
20419 |
-595 |
-2 |
7457 |
93 |
1 |
4715 |
533 |
11 |
ShortCovering |
2023-01-27 |
326.25 |
319.7 |
-1.99 |
320.5 |
11670027 |
3740642 |
117.784 |
32572000 |
|
21014 |
852 |
4 |
7364 |
2049 |
27 |
4182 |
1323 |
31 |
ShortBuiltup |
2023-01-25 |
329.65 |
326.2 |
-1.03 |
328.1 |
7049679 |
2313421 |
74.078 |
33738000 |
|
21766 |
-385 |
-1 |
11925 |
-1845 |
-15 |
8226 |
-1495 |
-18 |
LongUnwind |
2023-01-24 |
329.15 |
329.6 |
0.15 |
329.4 |
5123504 |
1687929 |
46.4 |
34334000 |
|
22151 |
-1014 |
-4 |
13770 |
-1637 |
-11 |
9721 |
-839 |
-8 |
ShortCovering |
2023-01-23 |
330.9 |
329.1 |
-0.53 |
330.8 |
4686210 |
1550601 |
45.315 |
35906000 |
|
23165 |
-1284 |
-5 |
15408 |
-1443 |
-9 |
10560 |
-817 |
-7 |
LongUnwind |
2023-01-20 |
330.8 |
330.9 |
0.03 |
334.4 |
19053763 |
6373363 |
143.006 |
37896000 |
|
24449 |
-2308 |
-9 |
16850 |
2392 |
14 |
11377 |
653 |
5 |
ShortCovering |
2023-01-19 |
324.15 |
330.8 |
2.05 |
328.1 |
14218085 |
4665263 |
118.312 |
41474000 |
|
26757 |
2079 |
7 |
14458 |
-1591 |
-11 |
10724 |
2379 |
22 |
LongBuiltup |
2023-01-18 |
317.95 |
324.1 |
1.95 |
322.8 |
12239219 |
3951463 |
99.228 |
38252000 |
|
24679 |
1796 |
7 |
16049 |
2404 |
14 |
8345 |
1737 |
20 |
LongBuiltup |
2023-01-17 |
317.1 |
317.9 |
0.27 |
316.3 |
4146953 |
1311814 |
42.283 |
35468000 |
|
22883 |
-39 |
0 |
13645 |
-777 |
-5 |
6608 |
71 |
1 |
ShortCovering |
2023-01-16 |
319.2 |
317.1 |
-0.66 |
316.7 |
5228181 |
1655969 |
46.873 |
35528000 |
|
22921 |
-107 |
0 |
14422 |
243 |
1 |
6537 |
-169 |
-2 |
LongUnwind |
2023-01-13 |
316.6 |
319.2 |
0.82 |
319.6 |
8446441 |
2700133 |
66.435 |
35694000 |
|
23028 |
350 |
1 |
14179 |
1003 |
7 |
6706 |
225 |
3 |
LongBuiltup |
2023-01-12 |
318.15 |
316.6 |
-0.49 |
316.5 |
4051242 |
1282242 |
45.033 |
35152000 |
|
22679 |
179 |
0 |
13177 |
121 |
0 |
6481 |
54 |
0 |
ShortBuiltup |
2023-01-11 |
316.05 |
318.1 |
0.66 |
318.3 |
6183545 |
1968211 |
53.862 |
34874000 |
|
22499 |
333 |
1 |
13055 |
255 |
1 |
6427 |
185 |
2 |
LongBuiltup |
2023-01-10 |
315.5 |
316.0 |
0.17 |
316.8 |
8269189 |
2620287 |
77.57 |
34358000 |
|
22166 |
299 |
1 |
12800 |
952 |
7 |
6243 |
95 |
1 |
LongBuiltup |
2023-01-09 |
309.65 |
315.5 |
1.89 |
314.3 |
6356082 |
1997830 |
61.838 |
33894000 |
|
21867 |
203 |
0 |
11848 |
-747 |
-6 |
6147 |
-552 |
-8 |
LongBuiltup |
2023-01-06 |
311.35 |
309.6 |
-0.55 |
311.4 |
4971988 |
1548675 |
46.345 |
33580000 |
|
21665 |
-347 |
-1 |
12595 |
181 |
1 |
6699 |
-40 |
0 |
LongUnwind |
2023-01-05 |
308.3 |
311.3 |
0.99 |
309.8 |
6589413 |
2041666 |
68.956 |
34118000 |
|
22012 |
-968 |
-4 |
12414 |
-733 |
-5 |
6739 |
-172 |
-2 |
ShortCovering |
2023-01-04 |
319.55 |
308.3 |
-3.52 |
310.2 |
16035314 |
4974321 |
133.745 |
35618000 |
|
22979 |
85 |
0 |
13147 |
3742 |
28 |
6911 |
1412 |
20 |
ShortBuiltup |
2023-01-03 |
316.1 |
319.5 |
1.09 |
318.1 |
10680716 |
3398368 |
75.634 |
35486000 |
|
22894 |
737 |
3 |
9405 |
1004 |
10 |
5499 |
630 |
11 |
LongBuiltup |
2023-01-02 |
308.4 |
316.1 |
2.50 |
315.5 |
13487019 |
4255194 |
108.475 |
34344000 |
|
22157 |
903 |
4 |
8401 |
1783 |
21 |
4870 |
854 |
17 |
LongBuiltup |
2022-12-30 |
307.1 |
308.4 |
0.42 |
310.7 |
6318160 |
1963187 |
53.871 |
32944000 |
|
21254 |
-106 |
0 |
6618 |
728 |
11 |
4015 |
413 |
10 |
ShortCovering |
2022-12-29 |
304.9 |
307.1 |
0.72 |
305.3 |
6837877 |
2087975 |
64.286 |
34670400 |
|
22368 |
536 |
2 |
12762 |
-822 |
-6 |
7578 |
-401 |
-5 |
LongBuiltup |
2022-12-28 |
307.65 |
304.9 |
-0.89 |
305.3 |
5313187 |
1622219 |
50.169 |
33839600 |
|
21832 |
-630 |
-2 |
13584 |
-263 |
-1 |
7979 |
-308 |
-3 |
LongUnwind |
2022-12-27 |
296.1 |
307.6 |
3.90 |
305.3 |
11251874 |
3435521 |
87.174 |
34816650 |
|
22462 |
632 |
2 |
13847 |
-604 |
-4 |
8286 |
675 |
8 |
LongBuiltup |
2022-12-26 |
285.2 |
296.1 |
3.82 |
293.1 |
7669940 |
2248124 |
74.548 |
33836900 |
|
21830 |
-800 |
-3 |
14451 |
-1086 |
-7 |
7611 |
180 |
2 |
ShortCovering |
2022-12-23 |
302.05 |
285.2 |
-5.58 |
291.8 |
11859798 |
3461288 |
133.372 |
35076850 |
|
22630 |
-30 |
0 |
15536 |
599 |
3 |
7431 |
-850 |
-11 |
LongUnwind |
2022-12-22 |
303.2 |
302.0 |
-0.38 |
302.4 |
9075631 |
2744867 |
93.272 |
35123900 |
|
22661 |
-294 |
-1 |
14938 |
-159 |
-1 |
8281 |
51 |
0 |
LongUnwind |
2022-12-21 |
312.1 |
303.2 |
-2.85 |
307.0 |
10996743 |
3376666 |
109.355 |
35579550 |
|
22955 |
-777 |
-3 |
15097 |
709 |
4 |
8230 |
30 |
0 |
LongUnwind |
2022-12-20 |
314.35 |
312.1 |
-0.72 |
309.7 |
7495069 |
2321853 |
62.609 |
36784600 |
|
23732 |
113 |
0 |
14387 |
96 |
0 |
8200 |
-192 |
-2 |
ShortBuiltup |
2022-12-19 |
307.8 |
314.3 |
2.13 |
311.7 |
5148697 |
1604929 |
49.858 |
36609550 |
|
23619 |
205 |
0 |
14291 |
-527 |
-3 |
8393 |
-73 |
0 |
LongBuiltup |
2022-12-16 |
310.95 |
307.8 |
-1.01 |
309.9 |
7609735 |
2358855 |
69.928 |
36291350 |
|
23414 |
544 |
2 |
14818 |
283 |
1 |
8466 |
54 |
0 |
ShortBuiltup |
2022-12-15 |
316.05 |
310.9 |
-1.61 |
312.9 |
5846776 |
1829942 |
55.52 |
35447750 |
|
22870 |
-251 |
-1 |
14535 |
508 |
3 |
8412 |
-43 |
0 |
LongUnwind |
2022-12-14 |
313.15 |
316.0 |
0.93 |
316.4 |
7878753 |
2493151 |
67.244 |
|
|
|
|
|
14027 |
111 |
0 |
8455 |
231 |
2 |
|
2022-12-13 |
308.9 |
313.1 |
1.38 |
313.0 |
8177297 |
2560161 |
70.951 |
|
|
|
|
|
13916 |
-463 |
-3 |
8224 |
75 |
0 |
|
2022-12-12 |
308.85 |
308.9 |
0.02 |
305.9 |
8476131 |
2593600 |
73.178 |
|
|
|
|
|
14379 |
187 |
1 |
8149 |
-198 |
-2 |
|
2022-12-09 |
313.85 |
308.8 |
-1.59 |
311.1 |
7643243 |
2378515 |
74.51 |
|
|
|
|
|
14192 |
860 |
6 |
8346 |
-125 |
-1 |
|
2022-12-08 |
312.9 |
313.8 |
0.30 |
313.9 |
5763591 |
1809629 |
42.963 |
|
|
|
|
|
13332 |
343 |
2 |
8471 |
74 |
0 |
|
2022-12-07 |
314.45 |
312.9 |
-0.49 |
313.6 |
5552148 |
1741145 |
52.621 |
|
|
|
|
|
12989 |
20 |
0 |
8397 |
-78 |
0 |
|
2022-12-06 |
319.25 |
314.4 |
-1.50 |
315.1 |
7693396 |
2424587 |
61.927 |
|
|
|
|
|
12969 |
626 |
4 |
8475 |
-27 |
0 |
|
2022-12-05 |
313.85 |
319.2 |
1.72 |
319.7 |
17018137 |
5441841 |
113.859 |
|
|
|
|
|
12343 |
2483 |
20 |
8502 |
1016 |
11 |
|
2022-12-02 |
310.25 |
313.8 |
1.16 |
313.5 |
14526593 |
4555377 |
92.165 |
|
|
|
|
|
9859 |
791 |
8 |
7486 |
917 |
12 |
|
2022-12-01 |
304.35 |
310.2 |
1.94 |
308.9 |
14208907 |
4390060 |
87.052 |
|
|
|
|
|
9068 |
753 |
8 |
6569 |
672 |
10 |
|
2022-11-30 |
301.85 |
304.3 |
0.83 |
304.8 |
10300275 |
3139958 |
71.78 |
|
|
|
|
|
8315 |
784 |
9 |
5897 |
311 |
5 |
|
2022-11-29 |
310.55 |
301.8 |
-2.80 |
300.9 |
14184054 |
4268397 |
126.464 |
|
|
|
|
|
7531 |
7531 |
100 |
5586 |
5586 |
100 |
|
2022-11-28 |
316.55 |
310.5 |
-1.90 |
311.6 |
16890293 |
5263078 |
121.012 |
|
|
|
|
|
8058 |
682 |
8 |
6032 |
1415 |
23 |
|
2022-11-25 |
310.9 |
316.5 |
1.82 |
315.1 |
11546335 |
3638752 |
84.754 |
|
|
|
|
|
7376 |
1081 |
14 |
4616 |
1098 |
23 |
|
2022-11-24 |
307.85 |
310.9 |
0.99 |
309.5 |
9754111 |
3019789 |
73.93 |
|
|
|
|
|
15616 |
-3647 |
-23 |
9666 |
-753 |
-7 |
|
2022-11-23 |
310.1 |
307.8 |
-0.73 |
308.1 |
19347161 |
5961001 |
144.393 |
|
|
|
|
|
19263 |
-2900 |
-15 |
10419 |
-689 |
-6 |
|
2022-11-22 |
307.9 |
310.1 |
0.71 |
309.6 |
9990931 |
3093475 |
71.546 |
|
|
|
|
|
22163 |
-1416 |
-6 |
11108 |
-646 |
-5 |
|
2022-11-21 |
310.4 |
307.9 |
-0.81 |
309.1 |
11979024 |
3703774 |
87.815 |
|
|
|
|
|
23579 |
301 |
1 |
11754 |
-570 |
-4 |
|
2022-11-18 |
307.3 |
310.4 |
1.01 |
311.0 |
18774925 |
5840762 |
133.799 |
|
|
|
|
|
23278 |
1541 |
6 |
12324 |
94 |
0 |
|
2022-11-17 |
311.95 |
307.3 |
-1.49 |
307.1 |
10016310 |
3076265 |
78.921 |
|
|
|
|
|
21737 |
-355 |
-1 |
12230 |
-726 |
-5 |
|
2022-11-16 |
318.65 |
311.9 |
-2.10 |
314.9 |
9748748 |
3070078 |
83.398 |
|
|
|
|
|
22092 |
1290 |
5 |
12956 |
-452 |
-3 |
|
2022-11-14 |
312.4 |
314.7 |
0.75 |
316.3 |
19802445 |
6265011 |
113.065 |
|
|
|
|
|
21656 |
197 |
0 |
13483 |
-78 |
0 |
|
2022-11-11 |
307.15 |
312.4 |
1.71 |
312.3 |
15276115 |
4770816 |
101.811 |
|
|
|
|
|
21459 |
-2243 |
-10 |
13561 |
4 |
0 |
|
2022-11-10 |
307.6 |
307.1 |
-0.15 |
307.2 |
8723702 |
2680472 |
69.793 |
|
|
|
|
|
23702 |
487 |
2 |
13557 |
304 |
2 |
|
2022-11-09 |
306.55 |
307.6 |
|
308.5 |
20764922 |
6407493 |
165.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
321.95 |
306.5 |
-4.78 |
306.2 |
38854124 |
11897984 |
277.062 |
|
|
|
|
|
23164 |
6730 |
29 |
12676 |
-1162 |
-9 |
|
2022-11-04 |
302.9 |
321.9 |
6.29 |
318.4 |
52129584 |
16600364 |
336.789 |
|
|
|
|
|
16434 |
7414 |
45 |
13838 |
5957 |
43 |
|
2022-11-03 |
297.25 |
302.9 |
1.90 |
301.2 |
19690261 |
5932513 |
139.128 |
|
|
|
|
|
9020 |
583 |
6 |
7881 |
1387 |
17 |
|
2022-11-02 |
286.9 |
297.2 |
3.61 |
294.8 |
20332664 |
5995306 |
141.089 |
|
|
|
|
|
8437 |
-379 |
-4 |
6494 |
1018 |
15 |
|
2022-11-01 |
280.8 |
286.9 |
2.17 |
285.9 |
9070975 |
2593662 |
71.61 |
|
|
|
|
|
8816 |
-832 |
-9 |
5476 |
69 |
1 |
|
2022-10-31 |
284.85 |
280.8 |
-1.42 |
280.8 |
12599029 |
3538316 |
98.065 |
|
|
|
|
|
9648 |
2197 |
22 |
5407 |
1010 |
18 |
|
2022-10-28 |
288.35 |
284.8 |
-1.21 |
283.8 |
9449012 |
2681586 |
78.917 |
|
|
|
|
|
7451 |
2454 |
32 |
4397 |
1501 |
34 |
|
2022-10-27 |
280.0 |
288.3 |
2.98 |
289.6 |
14336599 |
4152404 |
108.087 |
|
|
|
|
|
11209 |
-1448 |
-12 |
7479 |
-132 |
-1 |
|
2022-10-25 |
281.75 |
280.0 |
-0.62 |
280.6 |
5339921 |
1498502 |
47.12 |
|
|
|
|
|
12657 |
-1660 |
-13 |
7611 |
-382 |
-5 |
|
2022-10-24 |
280.1 |
281.7 |
0.59 |
281.8 |
1607171 |
452939 |
27.869 |
|
|
|
|
|
14317 |
-570 |
-3 |
7993 |
-62 |
0 |
|
2022-10-21 |
282.85 |
280.1 |
-0.97 |
280.7 |
5352956 |
1502790 |
55.826 |
|
|
|
|
|
14887 |
-399 |
-2 |
8055 |
-216 |
-2 |
|
2022-10-20 |
277.25 |
282.8 |
2.02 |
279.5 |
5655577 |
1580871 |
52.461 |
|
|
|
|
|
15286 |
-1442 |
-9 |
8271 |
-272 |
-3 |
|
2022-10-19 |
279.7 |
277.2 |
-0.88 |
280.1 |
5047001 |
1413994 |
59.242 |
|
|
|
|
|
16728 |
-502 |
-3 |
8543 |
-91 |
-1 |
|
2022-10-18 |
280.05 |
279.7 |
-0.12 |
281.4 |
6076753 |
1710250 |
64.409 |
|
|
|
|
|
17230 |
-383 |
-2 |
8634 |
-236 |
-2 |
|
2022-10-17 |
287.85 |
280.0 |
-2.71 |
280.8 |
9189148 |
2580681 |
87.08 |
|
|
|
|
|
17613 |
1220 |
6 |
8870 |
152 |
1 |
|
2022-10-14 |
293.0 |
287.8 |
-1.76 |
290.9 |
10076381 |
2931846 |
97.607 |
|
|
|
|
|
16393 |
2686 |
16 |
8718 |
600 |
6 |
|
2022-10-13 |
287.6 |
293.0 |
1.88 |
291.0 |
10965277 |
3190982 |
94.256 |
|
|
|
|
|
13707 |
-276 |
-2 |
8118 |
198 |
2 |
|
2022-10-12 |
286.05 |
287.6 |
0.54 |
285.3 |
10044150 |
2865749 |
85.798 |
|
|
|
|
|
13983 |
-437 |
-3 |
7920 |
86 |
1 |
|
2022-10-11 |
297.05 |
286.0 |
-3.70 |
294.0 |
21039535 |
6185526 |
172.837 |
|
|
|
|
|
14420 |
3974 |
27 |
7834 |
485 |
6 |
|
2022-10-10 |
291.9 |
297.0 |
1.76 |
294.8 |
11439140 |
3373119 |
112.94 |
|
|
|
|
|
10446 |
979 |
9 |
7349 |
935 |
12 |
|
2022-10-07 |
292.4 |
291.9 |
-0.17 |
290.0 |
8499499 |
2465351 |
73.534 |
|
|
|
|
|
9467 |
286 |
3 |
6414 |
115 |
1 |
|
2022-10-06 |
279.15 |
292.4 |
|
289.8 |
16940276 |
4909952 |
144.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
268.35 |
279.1 |
4.02 |
277.1 |
11559416 |
3203649 |
94.281 |
|
|
|
|
|
9508 |
-63 |
0 |
5438 |
465 |
8 |
|
2022-10-03 |
270.05 |
268.3 |
-0.63 |
268.6 |
6570803 |
1765314 |
64.329 |
|
|
|
|
|
9571 |
770 |
8 |
4973 |
233 |
4 |
|
2022-09-30 |
259.65 |
270.0 |
4.01 |
266.8 |
11747174 |
3134505 |
101.659 |
|
|
|
|
|
8801 |
500 |
5 |
4740 |
625 |
13 |
|
2022-09-29 |
256.8 |
259.6 |
1.11 |
260.2 |
7865169 |
2046733 |
86.624 |
|
|
|
|
|
19995 |
-2125 |
-10 |
10298 |
-847 |
-8 |
|
2022-09-28 |
262.2 |
256.8 |
-2.06 |
259.0 |
7527753 |
1949692 |
84.489 |
|
|
|
|
|
22120 |
-1479 |
-6 |
11145 |
216 |
1 |
|
2022-09-27 |
264.3 |
262.2 |
-0.79 |
263.6 |
8506360 |
2242789 |
89.571 |
|
|
|
|
|
23599 |
-1423 |
-6 |
10929 |
-780 |
-7 |
|
2022-09-26 |
279.55 |
264.3 |
-5.46 |
265.5 |
13655836 |
3625923 |
155.31 |
|
|
|
|
|
25022 |
-313 |
-1 |
11709 |
-445 |
-3 |
|
2022-09-23 |
280.65 |
279.5 |
-0.39 |
281.3 |
11611515 |
3267417 |
102.205 |
|
|
|
|
|
25335 |
746 |
2 |
12154 |
-444 |
-3 |
|
2022-09-22 |
277.9 |
280.6 |
0.99 |
279.8 |
8750415 |
2448504 |
84.551 |
|
|
|
|
|
24589 |
-136 |
0 |
12598 |
-203 |
-1 |
|
2022-09-20 |
281.65 |
280.1 |
-0.55 |
283.3 |
14832173 |
4202659 |
149.602 |
|
|
|
|
|
25331 |
-668 |
-2 |
13127 |
-393 |
-2 |
|
2022-09-19 |
290.75 |
281.6 |
-3.13 |
286.2 |
17630437 |
5046539 |
194.26 |
|
|
|
|
|
25999 |
863 |
3 |
13520 |
-22 |
0 |
|
2022-09-16 |
314.2 |
290.7 |
-7.46 |
292.6 |
45232346 |
13235340 |
419.358 |
|
|
|
|
|
25136 |
2720 |
10 |
13542 |
-718 |
-5 |
|
2022-09-15 |
305.6 |
314.2 |
2.81 |
313.9 |
72693576 |
22823828 |
569.197 |
|
|
|
|
|
22416 |
4529 |
20 |
14260 |
2665 |
18 |
|
2022-09-14 |
277.55 |
305.6 |
10.11 |
298.9 |
61991651 |
18532871 |
465.738 |
|
|
|
|
|
17887 |
4721 |
26 |
11595 |
3649 |
31 |
|
2022-09-13 |
270.35 |
277.5 |
2.66 |
276.4 |
15735934 |
4350499 |
140.277 |
|
|
|
|
|
13166 |
-365 |
-2 |
7946 |
261 |
3 |
|
2022-09-12 |
266.65 |
270.3 |
1.39 |
269.1 |
5914506 |
1591909 |
49.733 |
|
|
|
|
|
13531 |
-113 |
0 |
7685 |
-8 |
0 |
|
2022-09-09 |
262.25 |
266.6 |
1.68 |
267.0 |
9391783 |
2507613 |
71.565 |
|
|
|
|
|
13644 |
-96 |
0 |
7693 |
197 |
2 |
|
2022-09-08 |
261.95 |
262.2 |
0.11 |
262.8 |
3584327 |
942184 |
37.795 |
|
|
|
|
|
13740 |
483 |
3 |
7496 |
178 |
2 |
|
2022-09-07 |
263.85 |
261.9 |
-0.72 |
261.7 |
4912037 |
1285752 |
47.15 |
|
|
|
|
|
13257 |
284 |
2 |
7318 |
95 |
1 |
|
2022-09-06 |
260.4 |
263.8 |
1.32 |
261.7 |
6046145 |
1582446 |
55.803 |
|
|
|
|
|
12973 |
311 |
2 |
7223 |
-57 |
0 |
|
2022-08-26 |
265.45 |
269.6 |
1.56 |
271.8 |
11188255 |
3042022 |
87.016 |
|
|
|
|
|
7978 |
1154 |
14 |
4865 |
938 |
19 |
|
2022-08-25 |
266.7 |
265.4 |
-0.47 |
268.6 |
6531499 |
1754575 |
60.571 |
|
|
|
|
|
10967 |
-365 |
-3 |
7841 |
-23 |
0 |
|
2022-08-24 |
262.25 |
266.7 |
1.70 |
265.3 |
7607934 |
2018573 |
67.135 |
|
|
|
|
|
11332 |
-952 |
-8 |
7864 |
-61 |
0 |
|
2022-08-23 |
256.85 |
262.2 |
2.10 |
260.9 |
6629601 |
1730264 |
55.795 |
|
|
|
|
|
12284 |
-1491 |
-12 |
7925 |
-104 |
-1 |
|
2022-08-22 |
262.0 |
256.8 |
-1.97 |
259.8 |
9077185 |
2359005 |
74.866 |
|
|
|
|
|
13775 |
-62 |
0 |
8029 |
-90 |
-1 |
|
2022-08-19 |
265.5 |
262.0 |
-1.32 |
264.3 |
11007005 |
2909621 |
74.699 |
|
|
|
|
|
13837 |
1084 |
7 |
8119 |
-131 |
-1 |
|
2022-08-18 |
266.3 |
265.5 |
-0.30 |
265.5 |
9656896 |
2564795 |
65.795 |
|
|
|
|
|
12753 |
565 |
4 |
8250 |
-93 |
-1 |
|
2022-08-17 |
262.5 |
266.3 |
1.45 |
266.1 |
14443487 |
3844612 |
104.574 |
|
|
|
|
|
12188 |
-1362 |
-11 |
8343 |
352 |
4 |
|
2022-08-16 |
262.45 |
262.5 |
0.02 |
259.0 |
18353026 |
4755082 |
126.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
256.55 |
262.4 |
|
262.4 |
14399499 |
3779016 |
106.383 |
|
|
|
|
|
11846 |
-1257 |
-10 |
7486 |
169 |
2 |
|
2022-08-11 |
256.35 |
256.5 |
|
257.4 |
6782061 |
1746078 |
66.316 |
|
|
|
|
|
13103 |
811 |
6 |
7317 |
298 |
4 |
|
2022-08-10 |
256.75 |
256.3 |
|
255.6 |
11891569 |
3040252 |
103.245 |
|
|
|
|
|
12292 |
1027 |
8 |
7019 |
207 |
2 |
|
2022-08-08 |
253.25 |
256.7 |
|
255.8 |
7700478 |
1970307 |
57.575 |
|
|
|
|
|
11265 |
388 |
3 |
6812 |
91 |
1 |
|
2022-08-05 |
250.25 |
253.2 |
|
254.3 |
13811834 |
3513483 |
87.075 |
|
|
|
|
|
10877 |
266 |
2 |
6721 |
157 |
2 |
|
2022-08-04 |
248.9 |
250.2 |
|
250.3 |
9463532 |
2369078 |
70.175 |
|
|
|
|
|
10611 |
458 |
4 |
6564 |
-67 |
-1 |
|
2022-08-03 |
252.6 |
248.9 |
|
249.4 |
9843948 |
2455352 |
78.071 |
|
|
|
|
|
10153 |
422 |
4 |
6631 |
-16 |
0 |
|
2022-08-02 |
255.4 |
252.6 |
|
251.1 |
11012297 |
2766055 |
85.845 |
|
|
|
|
|
9731 |
476 |
4 |
6647 |
249 |
3 |
|
2022-08-01 |
254.3 |
255.4 |
|
254.9 |
10114375 |
2578787 |
77.284 |
|
|
|
|
|
9255 |
318 |
3 |
6398 |
254 |
3 |
|
2022-07-29 |
245.5 |
254.3 |
|
252.7 |
20997947 |
5307487 |
125.015 |
|
|
|
|
|
8937 |
1718 |
19 |
6144 |
1873 |
30 |
|
2022-07-28 |
243.4 |
245.5 |
|
244.6 |
11285482 |
2760649 |
79.769 |
|
|
|
|
|
13482 |
-164 |
-1 |
12653 |
134 |
1 |
|
2022-07-27 |
241.4 |
243.4 |
|
241.0 |
10992106 |
2649240 |
86.949 |
|
|
|
|
|
13646 |
-436 |
-3 |
12519 |
-282 |
-2 |
|
2022-07-26 |
258.0 |
241.4 |
|
242.2 |
18479077 |
4475898 |
140.169 |
|
|
|
|
|
14082 |
14082 |
100 |
12801 |
12801 |
100 |
|
2022-07-25 |
258.35 |
258.0 |
|
256.8 |
23018426 |
5912194 |
133.71 |
|
|
|
|
|
15640 |
-1066 |
-6 |
13759 |
203 |
1 |
|
2022-07-22 |
254.8 |
258.3 |
|
257.5 |
15511814 |
3995079 |
111.593 |
|
|
|
|
|
16706 |
-1040 |
-6 |
13556 |
188 |
1 |
|
2022-07-21 |
253.2 |
254.8 |
|
253.9 |
19890154 |
5051140 |
128.903 |
|
|
|
|
|
17746 |
-521 |
-2 |
13368 |
-11 |
0 |
|
2022-07-20 |
238.75 |
253.2 |
|
252.5 |
58620970 |
14805301 |
354.625 |
|
|
|
|
|
18267 |
-1270 |
-6 |
13379 |
964 |
7 |
|
2022-07-19 |
237.45 |
238.7 |
|
237.7 |
20854834 |
4958915 |
128.21 |
|
|
|
|
|
19537 |
-682 |
-3 |
12415 |
6 |
0 |
|
2022-07-18 |
227.85 |
237.4 |
|
234.1 |
15984360 |
3742086 |
99.533 |
|
|
|
|
|
20219 |
-429 |
-2 |
12409 |
-116 |
0 |
|
2022-07-15 |
227.9 |
227.8 |
|
227.6 |
12239038 |
2786256 |
83.907 |
|
|
|
|
|
20648 |
71 |
0 |
12525 |
-185 |
-1 |
|
2022-07-14 |
231.95 |
227.9 |
|
229.3 |
15126859 |
3469925 |
104.226 |
|
|
|
|
|
20577 |
1642 |
7 |
12710 |
422 |
3 |
|
2022-07-13 |
230.75 |
231.9 |
|
230.9 |
13199027 |
3048562 |
90.446 |
|
|
|
|
|
18935 |
-180 |
0 |
12288 |
32 |
0 |
|
2022-07-12 |
229.45 |
230.7 |
|
229.9 |
17927232 |
4123044 |
112.919 |
|
|
|
|
|
19115 |
147 |
0 |
12256 |
239 |
1 |
|
2022-07-11 |
224.0 |
229.4 |
|
228.1 |
16001815 |
3650895 |
111.975 |
|
|
|
|
|
18968 |
-1139 |
-6 |
12017 |
530 |
4 |
|
2022-07-08 |
227.7 |
224.0 |
|
225.4 |
20385518 |
4595161 |
146.923 |
|
|
|
|
|
20107 |
1863 |
9 |
11487 |
776 |
6 |
|
2022-07-07 |
214.45 |
227.7 |
|
222.2 |
18550009 |
4123255 |
133.915 |
|
|
|
|
|
18244 |
-895 |
-4 |
10711 |
805 |
7 |
|
2022-07-06 |
217.05 |
214.4 |
|
210.6 |
21776088 |
4587184 |
175.182 |
|
|
|
|
|
19139 |
2188 |
11 |
9906 |
406 |
4 |
|
2022-07-05 |
216.6 |
217.0 |
|
219.7 |
13760066 |
3023967 |
101.693 |
|
|
|
|
|
16951 |
113 |
0 |
9500 |
175 |
1 |
|
2022-07-04 |
213.95 |
216.6 |
|
213.6 |
10536164 |
2251499 |
92.959 |
|
|
|
|
|
16838 |
839 |
4 |
9325 |
731 |
7 |
|
2022-07-01 |
223.0 |
213.9 |
|
214.2 |
26130465 |
5597143 |
199.102 |
|
|
|
|
|
15999 |
4856 |
30 |
8594 |
2188 |
25 |
|
2022-06-30 |
232.05 |
223.0 |
|
226.1 |
13598410 |
3075504 |
127.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
234.8 |
232.0 |
|
232.8 |
14692258 |
3421691 |
105.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
227.8 |
234.8 |
|
228.6 |
23261360 |
5319677 |
141.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
221.45 |
227.8 |
|
228.1 |
15977006 |
3645660 |
136.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
219.45 |
221.4 |
|
221.8 |
21355402 |
4736937 |
147.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
222.1 |
219.4 |
|
220.7 |
20938353 |
4622536 |
151.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
236.05 |
222.1 |
|
226.1 |
22944315 |
5189593 |
168.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
230.45 |
236.0 |
|
234.1 |
51220904 |
11994111 |
255.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
263.95 |
230.4 |
|
233.3 |
49070694 |
11449194 |
373.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
267.45 |
263.9 |
|
266.4 |
13852870 |
3690489 |
124.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
291.35 |
267.4 |
|
276.8 |
14390002 |
3983560 |
141.676 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
291.15 |
291.3 |
|
293.1 |
6160021 |
1805840 |
59.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
289.7 |
291.1 |
|
292.1 |
7645723 |
2233322 |
70.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
301.2 |
289.7 |
|
289.9 |
7487440 |
2170982 |
92.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
302.9 |
301.2 |
|
299.2 |
6147803 |
1839856 |
74.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
313.25 |
302.9 |
|
305.6 |
11747620 |
3590328 |
112.21 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
314.9 |
313.2 |
|
314.6 |
4734993 |
1490003 |
55.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
320.7 |
314.9 |
|
315.2 |
11390344 |
3591315 |
65.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
316.9 |
320.7 |
|
317.5 |
11751642 |
3732183 |
61.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
321.75 |
316.9 |
|
319.3 |
10358738 |
3308406 |
62.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
316.05 |
321.7 |
|
319.2 |
6242334 |
1992863 |
58.066 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
320.9 |
316.0 |
|
319.2 |
9150761 |
2921219 |
76.757 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
313.2 |
320.9 |
|
320.5 |
52366423 |
16784499 |
133.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
307.85 |
313.2 |
|
310.3 |
7700826 |
2390251 |
59.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
313.05 |
307.8 |
|
309.4 |
11035458 |
3415265 |
75.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
304.85 |
313.0 |
|
305.0 |
11117630 |
3391210 |
101.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
305.5 |
304.8 |
|
305.4 |
10971726 |
3351024 |
100.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
305.65 |
305.5 |
|
309.7 |
11923967 |
3693203 |
94.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
314.4 |
305.6 |
|
303.3 |
18449758 |
5596026 |
145.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
303.55 |
314.4 |
|
314.6 |
11619010 |
3655702 |
106.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
319.8 |
303.5 |
|
304.0 |
15575272 |
4735997 |
139.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
321.0 |
319.8 |
|
319.6 |
12682808 |
4053983 |
102.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
287.15 |
321.0 |
|
311.8 |
27785998 |
8664087 |
225.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
292.9 |
287.1 |
|
290.5 |
18365763 |
5335386 |
189.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
314.25 |
292.9 |
|
304.9 |
20305913 |
6192491 |
206.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
325.9 |
314.2 |
|
315.7 |
16664763 |
5261657 |
139.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
330.35 |
325.9 |
|
328.1 |
12430816 |
4078533 |
122.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
350.15 |
330.3 |
|
341.6 |
10077453 |
3442963 |
101.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
360.4 |
350.1 |
|
352.7 |
7155146 |
2523907 |
73.216 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
405.2 |
360.4 |
|
362.9 |
17372415 |
6304720 |
194.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
395.2 |
405.2 |
|
404.7 |
11573563 |
4684802 |
89.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
407.85 |
395.2 |
|
400.2 |
16352730 |
6545142 |
134.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
402.1 |
411.6 |
|
408.1 |
5690783 |
2322537 |
58.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
415.8 |
402.1 |
|
403.1 |
6329044 |
2551206 |
60.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
424.95 |
415.8 |
|
419.8 |
4288543 |
1800682 |
40.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
421.9 |
424.9 |
|
423.7 |
8243160 |
3492702 |
48.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
427.55 |
421.9 |
|
423.2 |
4326156 |
1831034 |
46.671 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
424.15 |
427.5 |
|
431.9 |
6170452 |
2665459 |
61.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
425.8 |
424.1 |
|
424.9 |
5410588 |
2299378 |
52.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
417.0 |
425.8 |
|
425.4 |
4532025 |
1928215 |
52.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
437.75 |
417.0 |
|
420.6 |
10163306 |
4274837 |
95.389 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
430.3 |
437.7 |
|
436.0 |
6488235 |
2829001 |
65.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
425.5 |
430.3 |
|
429.9 |
5251094 |
2257456 |
46.809 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
432.6 |
425.5 |
|
430.9 |
7125701 |
3070524 |
63.682 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
418.9 |
432.6 |
|
424.1 |
9864785 |
4184183 |
86.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
421.45 |
418.9 |
|
421.4 |
6544847 |
2758503 |
58.972 |
|
|
|
|
|
|
|
|
|
|
|
|