VEDL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VEDL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
VEDL Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
VEDL Stock Daily Analysis with Del%
2023-06-05
280.1
278.3
-0.64
278.0
6297485
18
73.299
56430000
36406
1043
2
16226
1752
10
11090
685
6
ShortBuiltup
2023-06-02
278.1
280.1
0.72
280.1
4851414
14
51.61
54814000
35364
-1734
-4
14474
-1934
-13
10405
94
0
ShortCovering
2023-06-01
278.3
278.1
-0.07
278.8
5137986
14
63.806
57502000
37098
599
1
16408
867
5
10311
152
1
ShortBuiltup
2023-05-26
295.8
297.6
0.63
297.0
14274998
42
95.035
48344000
31190
2049
6
9646
1543
16
6716
1067
15
LongBuiltup
2023-05-25
291.35
295.8
1.53
293.4
13711792
40
89.75
47156000
30423
454
1
12573
-969
-7
11088
-75
0
LongBuiltup
2023-05-24
288.35
291.3
1.04
290.3
12159427
35
87.375
46452000
29969
1581
5
13542
-2208
-16
11163
548
4
LongBuiltup
2023-05-23
287.5
288.3
0.30
289.9
19814977
57
144.822
44002000
28388
3697
13
15750
1092
6
10614
877
8
LongBuiltup
2023-05-22
281.95
287.5
1.97
285.2
8718882
25
76.203
38272000
24692
-1495
-6
14658
-785
-5
9737
164
1
ShortCovering
2023-05-19
278.55
281.9
1.22
280.2
6918149
19
59.964
40590000
26187
-662
-2
15443
-751
-4
9573
-400
-4
ShortCovering
2023-05-18
279.45
278.5
-0.32
280.9
7505208
21
77.714
41616000
26849
-315
-1
16194
-812
-5
9973
-734
-7
LongUnwind
2023-05-12
281.45
275.1
-2.26
276.3
9987592
28
103.224
41542000
26801
3693
13
16276
4221
25
10866
2057
18
ShortBuiltup
2023-05-11
285.9
281.4
-1.56
282.5
5313663
15
59.086
35818000
23108
777
3
12055
734
6
8809
764
8
ShortBuiltup
2023-05-10
283.75
285.9
0.76
285.8
5747802
16
56.441
34614000
22332
-86
0
11321
502
4
8045
237
2
ShortCovering
2023-05-09
279.1
283.7
1.67
284.6
11933072
34
96.888
34748000
22418
-2325
-10
10819
-635
-5
7808
-267
-3
ShortCovering
2023-05-08
274.7
279.1
1.60
278.2
4388448
12
41.601
38352000
24743
-1386
-5
11454
-893
-7
8075
194
2
ShortCovering
2023-04-24
276.75
275.2
-0.54
275.0
4484853
12
44.91
37616000
24268
555
2
13175
-175
-1
13280
-626
-4
ShortBuiltup
2023-04-21
279.6
276.7
-1.02
277.4
4599260
13
51.589
36756000
23714
462
1
13351
-578
-4
13906
230
1
ShortBuiltup
2023-04-20
281.55
279.6
-0.69
280.3
4378157
12
48.471
36040000
23252
459
1
13929
391
2
13676
142
1
ShortBuiltup
2023-04-19
279.6
281.5
0.70
282.2
9731032
27
76.628
35328000
22792
520
2
13538
556
4
13534
116
0
LongBuiltup
2023-04-18
279.0
279.6
0.22
278.5
4609166
13
54.417
34522000
22272
-294
-1
12982
-517
-3
13418
-9
0
ShortCovering
2023-04-17
275.7
279.0
1.20
278.0
8147387
23
72.821
34978000
22566
-848
-3
13499
-326
-2
13427
361
2
ShortCovering
2023-03-15
279.4
280.4
0.36
282.8
6345240
1794959
56.907
39146000
25255
-615
-2
20635
-920
-4
15963
-221
-1
ShortCovering
2023-03-14
278.8
279.4
0.22
278.4
8027650
2235401
74.251
40100000
25871
357
1
21555
-186
0
16183
-381
-2
LongBuiltup
2023-03-13
279.85
278.8
-0.38
281.4
11122038
3130306
121.891
39546000
25514
-461
-1
21741
684
3
16564
-173
-1
LongUnwind
2023-03-10
285.5
279.8
279.0
12081164
3371598
124.688
2023-03-09
285.05
285.5
286.9
6175922
1772016
57.052
2023-03-08
286.95
285.0
282.5
9159693
2587744
79.839
2023-03-06
289.25
286.9
-0.80
290.4
10687170
3104562
103.387
39102000
25227
-524
-2
17306
1463
8
17045
685
4
LongUnwind
2023-03-03
274.9
289.2
5.22
284.7
16106822
4587045
142.801
39914000
25751
240
0
15843
-3450
-21
16360
90
0
LongBuiltup
2023-03-02
278.6
274.9
-1.33
277.2
11979398
3320953
130.936
39542000
25511
75
0
19293
821
4
16270
52
0
ShortBuiltup
2023-03-01
268.35
278.6
3.82
274.7
18728209
5145745
170.467
39426000
25436
-13
0
18472
-1932
-10
16218
2397
14
ShortCovering
2023-02-28
287.35
268.3
-6.61
269.9
51008515
13771948
416.339
39446000
25449
4293
16
20404
10805
52
13821
7552
54
ShortBuiltup
2023-02-27
294.45
287.3
-2.41
286.0
10621491
3038543
128.494
32792000
21156
466
2
9599
2714
28
6268
1533
24
ShortBuiltup
2023-02-24
302.9
294.4
-2.79
296.0
10491706
3106027
137.336
32070000
20690
74
0
6885
2055
29
4735
1837
38
ShortBuiltup
2023-02-23
303.25
302.9
-0.12
303.6
4584146
1391958
59.252
33208000
21425
-154
0
12369
-246
-1
6600
-356
-5
LongUnwind
2023-02-22
308.05
303.2
-1.56
303.3
6166923
1870869
87.001
33446000
21578
705
3
12615
-848
-6
6956
-512
-7
ShortBuiltup
2023-02-21
310.85
308.0
-0.90
310.9
6336180
1970073
62.909
32354000
20874
-103
0
13463
-182
-1
7468
-76
-1
LongUnwind
2023-02-20
314.0
310.8
-1.00
312.6
5264100
1645811
51.793
32514000
20977
-265
-1
13645
-1116
-8
7545
-53
0
LongUnwind
2023-02-16
313.0
314.8
0.59
315.2
4366228
1376464
46.487
32836000
21185
-545
-2
13979
-415
-2
7414
-195
-2
ShortCovering
2023-02-15
314.2
313.0
-0.38
313.2
5810417
1820102
56.894
33680000
21729
732
3
14395
569
3
7609
241
3
ShortBuiltup
2023-02-14
308.75
314.2
1.77
312.3
6566932
2051332
50.562
32546000
20997
-756
-3
13826
-653
-4
7368
-365
-4
ShortCovering
2023-02-13
310.7
308.7
-0.63
310.9
5188595
1613490
53.627
33718000
21754
-199
0
14479
570
3
7733
145
1
LongUnwind
2023-02-10
310.1
310.7
0.19
309.4
4235865
1310935
49.13
34026000
21952
121
0
13908
364
2
7588
212
2
LongBuiltup
2023-02-09
314.1
310.1
310.8
5202003
1617015
95.853
2023-02-08
308.15
314.1
1.93
313.3
7819410
2450060
67.481
32714000
21106
-1067
-5
12564
-1164
-9
7401
-582
-7
ShortCovering
2023-02-07
306.25
308.1
0.62
303.1
10473033
3174945
136.983
34368000
22173
-370
-1
13728
702
5
7983
217
2
ShortCovering
2023-02-06
314.3
306.2
-2.56
309.7
7244255
2243733
102.871
34942000
22543
969
4
13026
1745
13
7766
1258
16
ShortBuiltup
2023-02-03
327.05
314.3
-3.90
313.7
11362212
3564778
122.674
33440000
21574
876
4
11281
7194
63
6508
1090
16
ShortBuiltup
2023-02-02
328.0
327.0
-0.29
327.9
11308985
3708439
94.927
32082000
20698
1112
5
9232
964
10
5677
377
6
ShortBuiltup
2023-02-01
332.4
328.0
-1.32
332.3
11727712
3897973
103.013
30358000
19586
-364
-1
8268
501
6
5301
-381
-7
LongUnwind
2023-01-31
321.9
332.4
3.26
331.8
12559707
4167702
115.545
30922000
19950
-470
-2
7768
311
4
5681
966
17
ShortCovering
2023-01-30
319.75
321.9
0.67
320.2
9562174
3062118
90.883
31650000
20419
-595
-2
7457
93
1
4715
533
11
ShortCovering
2023-01-27
326.25
319.7
-1.99
320.5
11670027
3740642
117.784
32572000
21014
852
4
7364
2049
27
4182
1323
31
ShortBuiltup
2023-01-25
329.65
326.2
-1.03
328.1
7049679
2313421
74.078
33738000
21766
-385
-1
11925
-1845
-15
8226
-1495
-18
LongUnwind
2023-01-24
329.15
329.6
0.15
329.4
5123504
1687929
46.4
34334000
22151
-1014
-4
13770
-1637
-11
9721
-839
-8
ShortCovering
2023-01-23
330.9
329.1
-0.53
330.8
4686210
1550601
45.315
35906000
23165
-1284
-5
15408
-1443
-9
10560
-817
-7
LongUnwind
2023-01-20
330.8
330.9
0.03
334.4
19053763
6373363
143.006
37896000
24449
-2308
-9
16850
2392
14
11377
653
5
ShortCovering
2023-01-19
324.15
330.8
2.05
328.1
14218085
4665263
118.312
41474000
26757
2079
7
14458
-1591
-11
10724
2379
22
LongBuiltup
2023-01-18
317.95
324.1
1.95
322.8
12239219
3951463
99.228
38252000
24679
1796
7
16049
2404
14
8345
1737
20
LongBuiltup
2023-01-17
317.1
317.9
0.27
316.3
4146953
1311814
42.283
35468000
22883
-39
0
13645
-777
-5
6608
71
1
ShortCovering
2023-01-16
319.2
317.1
-0.66
316.7
5228181
1655969
46.873
35528000
22921
-107
0
14422
243
1
6537
-169
-2
LongUnwind
2023-01-13
316.6
319.2
0.82
319.6
8446441
2700133
66.435
35694000
23028
350
1
14179
1003
7
6706
225
3
LongBuiltup
2023-01-12
318.15
316.6
-0.49
316.5
4051242
1282242
45.033
35152000
22679
179
0
13177
121
0
6481
54
0
ShortBuiltup
2023-01-11
316.05
318.1
0.66
318.3
6183545
1968211
53.862
34874000
22499
333
1
13055
255
1
6427
185
2
LongBuiltup
2023-01-10
315.5
316.0
0.17
316.8
8269189
2620287
77.57
34358000
22166
299
1
12800
952
7
6243
95
1
LongBuiltup
2023-01-09
309.65
315.5
1.89
314.3
6356082
1997830
61.838
33894000
21867
203
0
11848
-747
-6
6147
-552
-8
LongBuiltup
2023-01-06
311.35
309.6
-0.55
311.4
4971988
1548675
46.345
33580000
21665
-347
-1
12595
181
1
6699
-40
0
LongUnwind
2023-01-05
308.3
311.3
0.99
309.8
6589413
2041666
68.956
34118000
22012
-968
-4
12414
-733
-5
6739
-172
-2
ShortCovering
2023-01-04
319.55
308.3
-3.52
310.2
16035314
4974321
133.745
35618000
22979
85
0
13147
3742
28
6911
1412
20
ShortBuiltup
2023-01-03
316.1
319.5
1.09
318.1
10680716
3398368
75.634
35486000
22894
737
3
9405
1004
10
5499
630
11
LongBuiltup
2023-01-02
308.4
316.1
2.50
315.5
13487019
4255194
108.475
34344000
22157
903
4
8401
1783
21
4870
854
17
LongBuiltup
2022-12-30
307.1
308.4
0.42
310.7
6318160
1963187
53.871
32944000
21254
-106
0
6618
728
11
4015
413
10
ShortCovering
2022-12-29
304.9
307.1
0.72
305.3
6837877
2087975
64.286
34670400
22368
536
2
12762
-822
-6
7578
-401
-5
LongBuiltup
2022-12-28
307.65
304.9
-0.89
305.3
5313187
1622219
50.169
33839600
21832
-630
-2
13584
-263
-1
7979
-308
-3
LongUnwind
2022-12-27
296.1
307.6
3.90
305.3
11251874
3435521
87.174
34816650
22462
632
2
13847
-604
-4
8286
675
8
LongBuiltup
2022-12-26
285.2
296.1
3.82
293.1
7669940
2248124
74.548
33836900
21830
-800
-3
14451
-1086
-7
7611
180
2
ShortCovering
2022-12-23
302.05
285.2
-5.58
291.8
11859798
3461288
133.372
35076850
22630
-30
0
15536
599
3
7431
-850
-11
LongUnwind
2022-12-22
303.2
302.0
-0.38
302.4
9075631
2744867
93.272
35123900
22661
-294
-1
14938
-159
-1
8281
51
0
LongUnwind
2022-12-21
312.1
303.2
-2.85
307.0
10996743
3376666
109.355
35579550
22955
-777
-3
15097
709
4
8230
30
0
LongUnwind
2022-12-20
314.35
312.1
-0.72
309.7
7495069
2321853
62.609
36784600
23732
113
0
14387
96
0
8200
-192
-2
ShortBuiltup
2022-12-19
307.8
314.3
2.13
311.7
5148697
1604929
49.858
36609550
23619
205
0
14291
-527
-3
8393
-73
0
LongBuiltup
2022-12-16
310.95
307.8
-1.01
309.9
7609735
2358855
69.928
36291350
23414
544
2
14818
283
1
8466
54
0
ShortBuiltup
2022-12-15
316.05
310.9
-1.61
312.9
5846776
1829942
55.52
35447750
22870
-251
-1
14535
508
3
8412
-43
0
LongUnwind
2022-12-14
313.15
316.0
0.93
316.4
7878753
2493151
67.244
14027
111
0
8455
231
2
2022-12-13
308.9
313.1
1.38
313.0
8177297
2560161
70.951
13916
-463
-3
8224
75
0
2022-12-12
308.85
308.9
0.02
305.9
8476131
2593600
73.178
14379
187
1
8149
-198
-2
2022-12-09
313.85
308.8
-1.59
311.1
7643243
2378515
74.51
14192
860
6
8346
-125
-1
2022-12-08
312.9
313.8
0.30
313.9
5763591
1809629
42.963
13332
343
2
8471
74
0
2022-12-07
314.45
312.9
-0.49
313.6
5552148
1741145
52.621
12989
20
0
8397
-78
0
2022-12-06
319.25
314.4
-1.50
315.1
7693396
2424587
61.927
12969
626
4
8475
-27
0
2022-12-05
313.85
319.2
1.72
319.7
17018137
5441841
113.859
12343
2483
20
8502
1016
11
2022-12-02
310.25
313.8
1.16
313.5
14526593
4555377
92.165
9859
791
8
7486
917
12
2022-12-01
304.35
310.2
1.94
308.9
14208907
4390060
87.052
9068
753
8
6569
672
10
2022-11-30
301.85
304.3
0.83
304.8
10300275
3139958
71.78
8315
784
9
5897
311
5
2022-11-29
310.55
301.8
-2.80
300.9
14184054
4268397
126.464
7531
7531
100
5586
5586
100
2022-11-28
316.55
310.5
-1.90
311.6
16890293
5263078
121.012
8058
682
8
6032
1415
23
2022-11-25
310.9
316.5
1.82
315.1
11546335
3638752
84.754
7376
1081
14
4616
1098
23
2022-11-24
307.85
310.9
0.99
309.5
9754111
3019789
73.93
15616
-3647
-23
9666
-753
-7
2022-11-23
310.1
307.8
-0.73
308.1
19347161
5961001
144.393
19263
-2900
-15
10419
-689
-6
2022-11-22
307.9
310.1
0.71
309.6
9990931
3093475
71.546
22163
-1416
-6
11108
-646
-5
2022-11-21
310.4
307.9
-0.81
309.1
11979024
3703774
87.815
23579
301
1
11754
-570
-4
2022-11-18
307.3
310.4
1.01
311.0
18774925
5840762
133.799
23278
1541
6
12324
94
0
2022-11-17
311.95
307.3
-1.49
307.1
10016310
3076265
78.921
21737
-355
-1
12230
-726
-5
2022-11-16
318.65
311.9
-2.10
314.9
9748748
3070078
83.398
22092
1290
5
12956
-452
-3
2022-11-14
312.4
314.7
0.75
316.3
19802445
6265011
113.065
21656
197
0
13483
-78
0
2022-11-11
307.15
312.4
1.71
312.3
15276115
4770816
101.811
21459
-2243
-10
13561
4
0
2022-11-10
307.6
307.1
-0.15
307.2
8723702
2680472
69.793
23702
487
2
13557
304
2
2022-11-09
306.55
307.6
308.5
20764922
6407493
165.58
2022-11-07
321.95
306.5
-4.78
306.2
38854124
11897984
277.062
23164
6730
29
12676
-1162
-9
2022-11-04
302.9
321.9
6.29
318.4
52129584
16600364
336.789
16434
7414
45
13838
5957
43
2022-11-03
297.25
302.9
1.90
301.2
19690261
5932513
139.128
9020
583
6
7881
1387
17
2022-11-02
286.9
297.2
3.61
294.8
20332664
5995306
141.089
8437
-379
-4
6494
1018
15
2022-11-01
280.8
286.9
2.17
285.9
9070975
2593662
71.61
8816
-832
-9
5476
69
1
2022-10-31
284.85
280.8
-1.42
280.8
12599029
3538316
98.065
9648
2197
22
5407
1010
18
2022-10-28
288.35
284.8
-1.21
283.8
9449012
2681586
78.917
7451
2454
32
4397
1501
34
2022-10-27
280.0
288.3
2.98
289.6
14336599
4152404
108.087
11209
-1448
-12
7479
-132
-1
2022-10-25
281.75
280.0
-0.62
280.6
5339921
1498502
47.12
12657
-1660
-13
7611
-382
-5
2022-10-24
280.1
281.7
0.59
281.8
1607171
452939
27.869
14317
-570
-3
7993
-62
0
2022-10-21
282.85
280.1
-0.97
280.7
5352956
1502790
55.826
14887
-399
-2
8055
-216
-2
2022-10-20
277.25
282.8
2.02
279.5
5655577
1580871
52.461
15286
-1442
-9
8271
-272
-3
2022-10-19
279.7
277.2
-0.88
280.1
5047001
1413994
59.242
16728
-502
-3
8543
-91
-1
2022-10-18
280.05
279.7
-0.12
281.4
6076753
1710250
64.409
17230
-383
-2
8634
-236
-2
2022-10-17
287.85
280.0
-2.71
280.8
9189148
2580681
87.08
17613
1220
6
8870
152
1
2022-10-14
293.0
287.8
-1.76
290.9
10076381
2931846
97.607
16393
2686
16
8718
600
6
2022-10-13
287.6
293.0
1.88
291.0
10965277
3190982
94.256
13707
-276
-2
8118
198
2
2022-10-12
286.05
287.6
0.54
285.3
10044150
2865749
85.798
13983
-437
-3
7920
86
1
2022-10-11
297.05
286.0
-3.70
294.0
21039535
6185526
172.837
14420
3974
27
7834
485
6
2022-10-10
291.9
297.0
1.76
294.8
11439140
3373119
112.94
10446
979
9
7349
935
12
2022-10-07
292.4
291.9
-0.17
290.0
8499499
2465351
73.534
9467
286
3
6414
115
1
2022-10-06
279.15
292.4
289.8
16940276
4909952
144.994
2022-10-04
268.35
279.1
4.02
277.1
11559416
3203649
94.281
9508
-63
0
5438
465
8
2022-10-03
270.05
268.3
-0.63
268.6
6570803
1765314
64.329
9571
770
8
4973
233
4
2022-09-30
259.65
270.0
4.01
266.8
11747174
3134505
101.659
8801
500
5
4740
625
13
2022-09-29
256.8
259.6
1.11
260.2
7865169
2046733
86.624
19995
-2125
-10
10298
-847
-8
2022-09-28
262.2
256.8
-2.06
259.0
7527753
1949692
84.489
22120
-1479
-6
11145
216
1
2022-09-27
264.3
262.2
-0.79
263.6
8506360
2242789
89.571
23599
-1423
-6
10929
-780
-7
2022-09-26
279.55
264.3
-5.46
265.5
13655836
3625923
155.31
25022
-313
-1
11709
-445
-3
2022-09-23
280.65
279.5
-0.39
281.3
11611515
3267417
102.205
25335
746
2
12154
-444
-3
2022-09-22
277.9
280.6
0.99
279.8
8750415
2448504
84.551
24589
-136
0
12598
-203
-1
2022-09-20
281.65
280.1
-0.55
283.3
14832173
4202659
149.602
25331
-668
-2
13127
-393
-2
2022-09-19
290.75
281.6
-3.13
286.2
17630437
5046539
194.26
25999
863
3
13520
-22
0
2022-09-16
314.2
290.7
-7.46
292.6
45232346
13235340
419.358
25136
2720
10
13542
-718
-5
2022-09-15
305.6
314.2
2.81
313.9
72693576
22823828
569.197
22416
4529
20
14260
2665
18
2022-09-14
277.55
305.6
10.11
298.9
61991651
18532871
465.738
17887
4721
26
11595
3649
31
2022-09-13
270.35
277.5
2.66
276.4
15735934
4350499
140.277
13166
-365
-2
7946
261
3
2022-09-12
266.65
270.3
1.39
269.1
5914506
1591909
49.733
13531
-113
0
7685
-8
0
2022-09-09
262.25
266.6
1.68
267.0
9391783
2507613
71.565
13644
-96
0
7693
197
2
2022-09-08
261.95
262.2
0.11
262.8
3584327
942184
37.795
13740
483
3
7496
178
2
2022-09-07
263.85
261.9
-0.72
261.7
4912037
1285752
47.15
13257
284
2
7318
95
1
2022-09-06
260.4
263.8
1.32
261.7
6046145
1582446
55.803
12973
311
2
7223
-57
0
2022-08-26
265.45
269.6
1.56
271.8
11188255
3042022
87.016
7978
1154
14
4865
938
19
2022-08-25
266.7
265.4
-0.47
268.6
6531499
1754575
60.571
10967
-365
-3
7841
-23
0
2022-08-24
262.25
266.7
1.70
265.3
7607934
2018573
67.135
11332
-952
-8
7864
-61
0
2022-08-23
256.85
262.2
2.10
260.9
6629601
1730264
55.795
12284
-1491
-12
7925
-104
-1
2022-08-22
262.0
256.8
-1.97
259.8
9077185
2359005
74.866
13775
-62
0
8029
-90
-1
2022-08-19
265.5
262.0
-1.32
264.3
11007005
2909621
74.699
13837
1084
7
8119
-131
-1
2022-08-18
266.3
265.5
-0.30
265.5
9656896
2564795
65.795
12753
565
4
8250
-93
-1
2022-08-17
262.5
266.3
1.45
266.1
14443487
3844612
104.574
12188
-1362
-11
8343
352
4
2022-08-16
262.45
262.5
0.02
259.0
18353026
4755082
126.336
2022-08-12
256.55
262.4
262.4
14399499
3779016
106.383
11846
-1257
-10
7486
169
2
2022-08-11
256.35
256.5
257.4
6782061
1746078
66.316
13103
811
6
7317
298
4
2022-08-10
256.75
256.3
255.6
11891569
3040252
103.245
12292
1027
8
7019
207
2
2022-08-08
253.25
256.7
255.8
7700478
1970307
57.575
11265
388
3
6812
91
1
2022-08-05
250.25
253.2
254.3
13811834
3513483
87.075
10877
266
2
6721
157
2
2022-08-04
248.9
250.2
250.3
9463532
2369078
70.175
10611
458
4
6564
-67
-1
2022-08-03
252.6
248.9
249.4
9843948
2455352
78.071
10153
422
4
6631
-16
0
2022-08-02
255.4
252.6
251.1
11012297
2766055
85.845
9731
476
4
6647
249
3
2022-08-01
254.3
255.4
254.9
10114375
2578787
77.284
9255
318
3
6398
254
3
2022-07-29
245.5
254.3
252.7
20997947
5307487
125.015
8937
1718
19
6144
1873
30
2022-07-28
243.4
245.5
244.6
11285482
2760649
79.769
13482
-164
-1
12653
134
1
2022-07-27
241.4
243.4
241.0
10992106
2649240
86.949
13646
-436
-3
12519
-282
-2
2022-07-26
258.0
241.4
242.2
18479077
4475898
140.169
14082
14082
100
12801
12801
100
2022-07-25
258.35
258.0
256.8
23018426
5912194
133.71
15640
-1066
-6
13759
203
1
2022-07-22
254.8
258.3
257.5
15511814
3995079
111.593
16706
-1040
-6
13556
188
1
2022-07-21
253.2
254.8
253.9
19890154
5051140
128.903
17746
-521
-2
13368
-11
0
2022-07-20
238.75
253.2
252.5
58620970
14805301
354.625
18267
-1270
-6
13379
964
7
2022-07-19
237.45
238.7
237.7
20854834
4958915
128.21
19537
-682
-3
12415
6
0
2022-07-18
227.85
237.4
234.1
15984360
3742086
99.533
20219
-429
-2
12409
-116
0
2022-07-15
227.9
227.8
227.6
12239038
2786256
83.907
20648
71
0
12525
-185
-1
2022-07-14
231.95
227.9
229.3
15126859
3469925
104.226
20577
1642
7
12710
422
3
2022-07-13
230.75
231.9
230.9
13199027
3048562
90.446
18935
-180
0
12288
32
0
2022-07-12
229.45
230.7
229.9
17927232
4123044
112.919
19115
147
0
12256
239
1
2022-07-11
224.0
229.4
228.1
16001815
3650895
111.975
18968
-1139
-6
12017
530
4
2022-07-08
227.7
224.0
225.4
20385518
4595161
146.923
20107
1863
9
11487
776
6
2022-07-07
214.45
227.7
222.2
18550009
4123255
133.915
18244
-895
-4
10711
805
7
2022-07-06
217.05
214.4
210.6
21776088
4587184
175.182
19139
2188
11
9906
406
4
2022-07-05
216.6
217.0
219.7
13760066
3023967
101.693
16951
113
0
9500
175
1
2022-07-04
213.95
216.6
213.6
10536164
2251499
92.959
16838
839
4
9325
731
7
2022-07-01
223.0
213.9
214.2
26130465
5597143
199.102
15999
4856
30
8594
2188
25
2022-06-30
232.05
223.0
226.1
13598410
3075504
127.06
2022-06-29
234.8
232.0
232.8
14692258
3421691
105.888
2022-06-28
227.8
234.8
228.6
23261360
5319677
141.299
2022-06-27
221.45
227.8
228.1
15977006
3645660
136.641
2022-06-24
219.45
221.4
221.8
21355402
4736937
147.414
2022-06-23
222.1
219.4
220.7
20938353
4622536
151.613
2022-06-22
236.05
222.1
226.1
22944315
5189593
168.454
2022-06-21
230.45
236.0
234.1
51220904
11994111
255.649
2022-06-20
263.95
230.4
233.3
49070694
11449194
373.789
2022-06-17
267.45
263.9
266.4
13852870
3690489
124.391
2022-06-16
291.35
267.4
276.8
14390002
3983560
141.676
2022-06-15
291.15
291.3
293.1
6160021
1805840
59.925
2022-06-14
289.7
291.1
292.1
7645723
2233322
70.802
2022-06-13
301.2
289.7
289.9
7487440
2170982
92.629
2022-06-10
302.9
301.2
299.2
6147803
1839856
74.501
2022-06-09
313.25
302.9
305.6
11747620
3590328
112.21
2022-06-08
314.9
313.2
314.6
4734993
1490003
55.527
2022-06-07
320.7
314.9
315.2
11390344
3591315
65.66
2022-06-06
316.9
320.7
317.5
11751642
3732183
61.838
2022-06-03
321.75
316.9
319.3
10358738
3308406
62.474
2022-06-02
316.05
321.7
319.2
6242334
1992863
58.066
2022-06-01
320.9
316.0
319.2
9150761
2921219
76.757
2022-05-31
313.2
320.9
320.5
52366423
16784499
133.53
2022-05-30
307.85
313.2
310.3
7700826
2390251
59.5
2022-05-27
313.05
307.8
309.4
11035458
3415265
75.616
2022-05-26
304.85
313.0
305.0
11117630
3391210
101.603
2022-05-25
305.5
304.8
305.4
10971726
3351024
100.738
2022-05-24
305.65
305.5
309.7
11923967
3693203
94.541
2022-05-23
314.4
305.6
303.3
18449758
5596026
145.189
2022-05-20
303.55
314.4
314.6
11619010
3655702
106.22
2022-05-19
319.8
303.5
304.0
15575272
4735997
139.745
2022-05-18
321.0
319.8
319.6
12682808
4053983
102.27
2022-05-17
287.15
321.0
311.8
27785998
8664087
225.334
2022-05-16
292.9
287.1
290.5
18365763
5335386
189.508
2022-05-13
314.25
292.9
304.9
20305913
6192491
206.127
2022-05-12
325.9
314.2
315.7
16664763
5261657
139.254
2022-05-11
330.35
325.9
328.1
12430816
4078533
122.617
2022-05-10
350.15
330.3
341.6
10077453
3442963
101.61
2022-05-09
360.4
350.1
352.7
7155146
2523907
73.216
2022-05-06
405.2
360.4
362.9
17372415
6304720
194.304
2022-05-05
395.2
405.2
404.7
11573563
4684802
89.586
2022-05-04
407.85
395.2
400.2
16352730
6545142
134.554
2022-04-26
402.1
411.6
408.1
5690783
2322537
58.425
2022-04-25
415.8
402.1
403.1
6329044
2551206
60.121
2022-04-22
424.95
415.8
419.8
4288543
1800682
40.032
2022-04-21
421.9
424.9
423.7
8243160
3492702
48.858
2022-04-20
427.55
421.9
423.2
4326156
1831034
46.671
2022-04-19
424.15
427.5
431.9
6170452
2665459
61.231
2022-04-18
425.8
424.1
424.9
5410588
2299378
52.659
2022-04-13
417.0
425.8
425.4
4532025
1928215
52.008
2022-04-12
437.75
417.0
420.6
10163306
4274837
95.389
2022-04-11
430.3
437.7
436.0
6488235
2829001
65.002
2022-04-08
425.5
430.3
429.9
5251094
2257456
46.809
2022-04-07
432.6
425.5
430.9
7125701
3070524
63.682
2022-04-06
418.9
432.6
424.1
9864785
4184183
86.844
2022-04-05
421.45
418.9
421.4
6544847
2758503
58.972