VEDL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VEDL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
VEDL Important level VWAP Values
2023-01-18
VEDL
324.1
322.8
12239219
39.92
2023-01-02
VEDL
316.1
315.5
13487019
37.87
2022-12-06
VEDL
314.4
315.1
7693396
33.12
2022-12-05
VEDL
319.2
319.7
17018137
33.81
2022-12-02
VEDL
313.8
313.5
14526593
40.90
2022-12-01
VEDL
310.2
308.9
14208907
39.24
2022-11-30
VEDL
304.3
304.8
10300275
39.52
2022-11-28
VEDL
310.5
311.6
16890293
54.91
2022-11-25
VEDL
316.5
315.1
11546335
39.30
2022-11-24
VEDL
310.9
309.5
9754111
46.70
2022-11-23
VEDL
307.8
308.1
19347161
41.89
2022-11-22
VEDL
310.1
309.6
9990931
40.45
2022-11-21
VEDL
307.9
309.1
11979024
43.84
2022-11-18
VEDL
310.4
311.0
18774925
34.72
2022-11-14
VEDL
314.7
316.3
19802445
34.25
2022-11-02
VEDL
297.2
294.8
20332664
43.45
2022-11-01
VEDL
286.9
285.9
9070975
44.99
2022-10-27
VEDL
288.3
289.6
14336599
43.16
2022-08-26
VEDL
269.6
271.8
11188255
34.52
2022-08-26
VEDL
269.6
271.8
11188255
34.52
2022-08-19
VEDL
262.0
264.3
11007005
42.88
2022-08-18
VEDL
265.5
265.5
9656896
39.72
2022-08-12
VEDL
262.4
262.4
14399499
33.31
2022-08-08
VEDL
256.7
255.8
7700478
42.23
2022-08-05
VEDL
253.2
254.3
13811834
34.13
2022-08-01
VEDL
255.4
254.9
10114375
36.04
2022-07-28
VEDL
245.5
244.6
11285482
34.78
2022-07-26
VEDL
241.4
242.2
18479077
32.92
2022-07-25
VEDL
258.0
256.8
23018426
43.35
2022-07-22
VEDL
258.3
257.5
15511814
36.15
2022-07-21
VEDL
254.8
253.9
19890154
35.39
2022-07-19
VEDL
238.7
237.7
20854834
34.30
2022-07-15
VEDL
227.8
227.6
12239038
34.54
2022-06-29
VEDL
232.0
232.8
14692258
43.26
2022-06-28
VEDL
234.8
228.6
23261360
36.67
2022-06-07
VEDL
314.9
315.2
11390344
42.71
2022-06-06
VEDL
320.7
317.5
11751642
49.00
2022-06-03
VEDL
316.9
319.3
10358738
47.51
2022-05-31
VEDL
320.9
320.5
52366423
61.28
2022-05-05
VEDL
405.2
404.7
11573563
43.60
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
VEDL Stock Daily Analysis with Del%
2023-01-25
329.65
326.2
-1.03
328.1
7049679
2313421
74.078
33738000
38.56
21766
-385
-1
11925
-1845
-15
8226
-1495
-18
LongUnwind
2023-01-24
329.15
329.6
0.15
329.4
5123504
1687929
46.4
34334000
36.73
22151
-1014
-4
13770
-1637
-11
9721
-839
-8
ShortCovering
2023-01-23
330.9
329.1
-0.53
330.8
4686210
1550601
45.315
35906000
29.69
23165
-1284
-5
15408
-1443
-9
10560
-817
-7
LongUnwind
2023-01-20
330.8
330.9
0.03
334.4
19053763
6373363
143.006
37896000
31.79
24449
-2308
-9
16850
2392
14
11377
653
5
ShortCovering
2023-01-19
324.15
330.8
2.05
328.1
14218085
4665263
118.312
41474000
28.91
26757
2079
7
14458
-1591
-11
10724
2379
22
LongBuiltup
2023-01-18
317.95
324.1
1.95
322.8
12239219
3951463
99.228
38252000
39.92
24679
1796
7
16049
2404
14
8345
1737
20
LongBuiltup
2023-01-17
317.1
317.9
0.27
316.3
4146953
1311814
42.283
35468000
32.93
22883
-39
0
13645
-777
-5
6608
71
1
ShortCovering
2023-01-16
319.2
317.1
-0.66
316.7
5228181
1655969
46.873
35528000
34.72
22921
-107
0
14422
243
1
6537
-169
-2
LongUnwind
2023-01-13
316.6
319.2
0.82
319.6
8446441
2700133
66.435
35694000
31.18
23028
350
1
14179
1003
7
6706
225
3
LongBuiltup
2023-01-12
318.15
316.6
-0.49
316.5
4051242
1282242
45.033
35152000
28.13
22679
179
0
13177
121
0
6481
54
0
ShortBuiltup
2023-01-11
316.05
318.1
0.66
318.3
6183545
1968211
53.862
34874000
33.86
22499
333
1
13055
255
1
6427
185
2
LongBuiltup
2023-01-10
315.5
316.0
0.17
316.8
8269189
2620287
77.57
34358000
31.28
22166
299
1
12800
952
7
6243
95
1
LongBuiltup
2023-01-09
309.65
315.5
1.89
314.3
6356082
1997830
61.838
33894000
48.41
21867
203
0
11848
-747
-6
6147
-552
-8
LongBuiltup
2023-01-06
311.35
309.6
-0.55
311.4
4971988
1548675
46.345
33580000
25.48
21665
-347
-1
12595
181
1
6699
-40
0
LongUnwind
2023-01-05
308.3
311.3
0.99
309.8
6589413
2041666
68.956
34118000
26.35
22012
-968
-4
12414
-733
-5
6739
-172
-2
ShortCovering
2023-01-04
319.55
308.3
-3.52
310.2
16035314
4974321
133.745
35618000
38.84
22979
85
0
13147
3742
28
6911
1412
20
ShortBuiltup
2023-01-03
316.1
319.5
1.09
318.1
10680716
3398368
75.634
35486000
32.75
22894
737
3
9405
1004
10
5499
630
11
LongBuiltup
2023-01-02
308.4
316.1
2.50
315.5
13487019
4255194
108.475
34344000
37.87
22157
903
4
8401
1783
21
4870
854
17
LongBuiltup
2022-12-30
307.1
308.4
0.42
310.7
6318160
1963187
53.871
32944000
27.01
21254
-106
0
6618
728
11
4015
413
10
ShortCovering
2022-12-29
304.9
307.1
0.72
305.3
6837877
2087975
64.286
34670400
29.56
22368
536
2
12762
-822
-6
7578
-401
-5
LongBuiltup
2022-12-28
307.65
304.9
-0.89
305.3
5313187
1622219
50.169
33839600
21.73
21832
-630
-2
13584
-263
-1
7979
-308
-3
LongUnwind
2022-12-27
296.1
307.6
3.90
305.3
11251874
3435521
87.174
34816650
22.48
22462
632
2
13847
-604
-4
8286
675
8
LongBuiltup
2022-12-26
285.2
296.1
3.82
293.1
7669940
2248124
74.548
33836900
22.90
21830
-800
-3
14451
-1086
-7
7611
180
2
ShortCovering
2022-12-23
302.05
285.2
-5.58
291.8
11859798
3461288
133.372
35076850
34.72
22630
-30
0
15536
599
3
7431
-850
-11
LongUnwind
2022-12-22
303.2
302.0
-0.38
302.4
9075631
2744867
93.272
35123900
36.88
22661
-294
-1
14938
-159
-1
8281
51
0
LongUnwind
2022-12-21
312.1
303.2
-2.85
307.0
10996743
3376666
109.355
35579550
35.04
22955
-777
-3
15097
709
4
8230
30
0
LongUnwind
2022-12-20
314.35
312.1
-0.72
309.7
7495069
2321853
62.609
36784600
28.26
23732
113
0
14387
96
0
8200
-192
-2
ShortBuiltup
2022-12-19
307.8
314.3
2.13
311.7
5148697
1604929
49.858
36609550
41.47
23619
205
0
14291
-527
-3
8393
-73
0
LongBuiltup
2022-12-16
310.95
307.8
-1.01
309.9
7609735
2358855
69.928
36291350
35.82
23414
544
2
14818
283
1
8466
54
0
ShortBuiltup
2022-12-15
316.05
310.9
-1.61
312.9
5846776
1829942
55.52
35447750
39.54
22870
-251
-1
14535
508
3
8412
-43
0
LongUnwind
2022-12-14
313.15
316.0
0.93
316.4
7878753
2493151
67.244
39.01
14027
111
0
8455
231
2
2022-12-13
308.9
313.1
1.38
313.0
8177297
2560161
70.951
40.57
13916
-463
-3
8224
75
0
2022-12-12
308.85
308.9
0.02
305.9
8476131
2593600
73.178
29.56
14379
187
1
8149
-198
-2
2022-12-09
313.85
308.8
-1.59
311.1
7643243
2378515
74.51
34.83
14192
860
6
8346
-125
-1
2022-12-08
312.9
313.8
0.30
313.9
5763591
1809629
42.963
30.50
13332
343
2
8471
74
0
2022-12-07
314.45
312.9
-0.49
313.6
5552148
1741145
52.621
30.04
12989
20
0
8397
-78
0
2022-12-06
319.25
314.4
-1.50
315.1
7693396
2424587
61.927
33.12
12969
626
4
8475
-27
0
2022-12-05
313.85
319.2
1.72
319.7
17018137
5441841
113.859
33.81
12343
2483
20
8502
1016
11
2022-12-02
310.25
313.8
1.16
313.5
14526593
4555377
92.165
40.90
9859
791
8
7486
917
12
2022-12-01
304.35
310.2
1.94
308.9
14208907
4390060
87.052
39.24
9068
753
8
6569
672
10
2022-11-30
301.85
304.3
0.83
304.8
10300275
3139958
71.78
39.52
8315
784
9
5897
311
5
2022-11-29
310.55
301.8
-2.80
300.9
14184054
4268397
126.464
25.74
7531
7531
100
5586
5586
100
2022-11-28
316.55
310.5
-1.90
311.6
16890293
5263078
121.012
54.91
8058
682
8
6032
1415
23
2022-11-25
310.9
316.5
1.82
315.1
11546335
3638752
84.754
39.30
7376
1081
14
4616
1098
23
2022-11-24
307.85
310.9
0.99
309.5
9754111
3019789
73.93
46.70
15616
-3647
-23
9666
-753
-7
2022-11-23
310.1
307.8
-0.73
308.1
19347161
5961001
144.393
41.89
19263
-2900
-15
10419
-689
-6
2022-11-22
307.9
310.1
0.71
309.6
9990931
3093475
71.546
40.45
22163
-1416
-6
11108
-646
-5
2022-11-21
310.4
307.9
-0.81
309.1
11979024
3703774
87.815
43.84
23579
301
1
11754
-570
-4
2022-11-18
307.3
310.4
1.01
311.0
18774925
5840762
133.799
34.72
23278
1541
6
12324
94
0
2022-11-17
311.95
307.3
-1.49
307.1
10016310
3076265
78.921
29.66
21737
-355
-1
12230
-726
-5
2022-11-16
318.65
311.9
-2.10
314.9
9748748
3070078
83.398
39.78
22092
1290
5
12956
-452
-3
2022-11-14
312.4
314.7
0.75
316.3
19802445
6265011
113.065
34.25
21656
197
0
13483
-78
0
2022-11-11
307.15
312.4
1.71
312.3
15276115
4770816
101.811
30.52
21459
-2243
-10
13561
4
0
2022-11-10
307.6
307.1
-0.15
307.2
8723702
2680472
69.793
21.61
23702
487
2
13557
304
2
2022-11-09
306.55
307.6
308.5
20764922
6407493
165.58
17.67
2022-11-07
321.95
306.5
-4.78
306.2
38854124
11897984
277.062
22.61
23164
6730
29
12676
-1162
-9
2022-11-04
302.9
321.9
6.29
318.4
52129584
16600364
336.789
26.89
16434
7414
45
13838
5957
43
2022-11-03
297.25
302.9
1.90
301.2
19690261
5932513
139.128
31.33
9020
583
6
7881
1387
17
2022-11-02
286.9
297.2
3.61
294.8
20332664
5995306
141.089
43.45
8437
-379
-4
6494
1018
15
2022-11-01
280.8
286.9
2.17
285.9
9070975
2593662
71.61
44.99
8816
-832
-9
5476
69
1
2022-10-31
284.85
280.8
-1.42
280.8
12599029
3538316
98.065
32.67
9648
2197
22
5407
1010
18
2022-10-28
288.35
284.8
-1.21
283.8
9449012
2681586
78.917
42.94
7451
2454
32
4397
1501
34
2022-10-27
280.0
288.3
2.98
289.6
14336599
4152404
108.087
43.16
11209
-1448
-12
7479
-132
-1
2022-10-25
281.75
280.0
-0.62
280.6
5339921
1498502
47.12
44.86
12657
-1660
-13
7611
-382
-5
2022-10-24
280.1
281.7
0.59
281.8
1607171
452939
27.869
55.76
14317
-570
-3
7993
-62
0
2022-10-21
282.85
280.1
-0.97
280.7
5352956
1502790
55.826
41.06
14887
-399
-2
8055
-216
-2
2022-10-20
277.25
282.8
2.02
279.5
5655577
1580871
52.461
33.70
15286
-1442
-9
8271
-272
-3
2022-10-19
279.7
277.2
-0.88
280.1
5047001
1413994
59.242
31.57
16728
-502
-3
8543
-91
-1
2022-10-18
280.05
279.7
-0.12
281.4
6076753
1710250
64.409
41.30
17230
-383
-2
8634
-236
-2
2022-10-17
287.85
280.0
-2.71
280.8
9189148
2580681
87.08
30.02
17613
1220
6
8870
152
1
2022-10-14
293.0
287.8
-1.76
290.9
10076381
2931846
97.607
32.00
16393
2686
16
8718
600
6
2022-10-13
287.6
293.0
1.88
291.0
10965277
3190982
94.256
22.78
13707
-276
-2
8118
198
2
2022-10-12
286.05
287.6
0.54
285.3
10044150
2865749
85.798
21.34
13983
-437
-3
7920
86
1
2022-10-11
297.05
286.0
-3.70
294.0
21039535
6185526
172.837
35.19
14420
3974
27
7834
485
6
2022-10-10
291.9
297.0
1.76
294.8
11439140
3373119
112.94
27.04
10446
979
9
7349
935
12
2022-10-07
292.4
291.9
-0.17
290.0
8499499
2465351
73.534
32.03
9467
286
3
6414
115
1
2022-10-06
279.15
292.4
289.8
16940276
4909952
144.994
30.24
2022-10-04
268.35
279.1
4.02
277.1
11559416
3203649
94.281
26.09
9508
-63
0
5438
465
8
2022-10-03
270.05
268.3
-0.63
268.6
6570803
1765314
64.329
30.69
9571
770
8
4973
233
4
2022-09-30
259.65
270.0
4.01
266.8
11747174
3134505
101.659
28.94
8801
500
5
4740
625
13
2022-09-29
256.8
259.6
1.11
260.2
7865169
2046733
86.624
30.64
19995
-2125
-10
10298
-847
-8
2022-09-28
262.2
256.8
-2.06
259.0
7527753
1949692
84.489
42.61
22120
-1479
-6
11145
216
1
2022-09-27
264.3
262.2
-0.79
263.6
8506360
2242789
89.571
37.01
23599
-1423
-6
10929
-780
-7
2022-09-26
279.55
264.3
-5.46
265.5
13655836
3625923
155.31
33.59
25022
-313
-1
11709
-445
-3
2022-09-23
280.65
279.5
-0.39
281.3
11611515
3267417
102.205
27.52
25335
746
2
12154
-444
-3
2022-09-22
277.9
280.6
0.99
279.8
8750415
2448504
84.551
36.11
24589
-136
0
12598
-203
-1
2022-09-20
281.65
280.1
-0.55
283.3
14832173
4202659
149.602
42.72
25331
-668
-2
13127
-393
-2
2022-09-19
290.75
281.6
-3.13
286.2
17630437
5046539
194.26
37.66
25999
863
3
13520
-22
0
2022-09-16
314.2
290.7
-7.46
292.6
45232346
13235340
419.358
32.33
25136
2720
10
13542
-718
-5
2022-09-15
305.6
314.2
2.81
313.9
72693576
22823828
569.197
27.36
22416
4529
20
14260
2665
18
2022-09-14
277.55
305.6
10.11
298.9
61991651
18532871
465.738
21.11
17887
4721
26
11595
3649
31
2022-09-13
270.35
277.5
2.66
276.4
15735934
4350499
140.277
34.01
13166
-365
-2
7946
261
3
2022-09-12
266.65
270.3
1.39
269.1
5914506
1591909
49.733
42.73
13531
-113
0
7685
-8
0
2022-09-09
262.25
266.6
1.68
267.0
9391783
2507613
71.565
31.85
13644
-96
0
7693
197
2
2022-09-08
261.95
262.2
0.11
262.8
3584327
942184
37.795
42.35
13740
483
3
7496
178
2
2022-09-07
263.85
261.9
-0.72
261.7
4912037
1285752
47.15
39.05
13257
284
2
7318
95
1
2022-09-06
260.4
263.8
1.32
261.7
6046145
1582446
55.803
37.49
12973
311
2
7223
-57
0
2022-08-26
265.45
269.6
1.56
271.8
11188255
3042022
87.016
34.52
7978
1154
14
4865
938
19
2022-08-25
266.7
265.4
-0.47
268.6
6531499
1754575
60.571
36.39
10967
-365
-3
7841
-23
0
2022-08-24
262.25
266.7
1.70
265.3
7607934
2018573
67.135
40.69
11332
-952
-8
7864
-61
0
2022-08-23
256.85
262.2
2.10
260.9
6629601
1730264
55.795
43.80
12284
-1491
-12
7925
-104
-1
2022-08-22
262.0
256.8
-1.97
259.8
9077185
2359005
74.866
46.17
13775
-62
0
8029
-90
-1
2022-08-19
265.5
262.0
-1.32
264.3
11007005
2909621
74.699
42.88
13837
1084
7
8119
-131
-1
2022-08-18
266.3
265.5
-0.30
265.5
9656896
2564795
65.795
39.72
12753
565
4
8250
-93
-1
2022-08-17
262.5
266.3
1.45
266.1
14443487
3844612
104.574
26.63
12188
-1362
-11
8343
352
4
2022-08-16
262.45
262.5
0.02
259.0
18353026
4755082
126.336
30.33
2022-08-12
256.55
262.4
262.4
14399499
3779016
106.383
33.31
11846
-1257
-10
7486
169
2
2022-08-11
256.35
256.5
257.4
6782061
1746078
66.316
39.77
13103
811
6
7317
298
4
2022-08-10
256.75
256.3
255.6
11891569
3040252
103.245
39.33
12292
1027
8
7019
207
2
2022-08-08
253.25
256.7
255.8
7700478
1970307
57.575
42.23
11265
388
3
6812
91
1
2022-08-05
250.25
253.2
254.3
13811834
3513483
87.075
34.13
10877
266
2
6721
157
2
2022-08-04
248.9
250.2
250.3
9463532
2369078
70.175
23.31
10611
458
4
6564
-67
-1
2022-08-03
252.6
248.9
249.4
9843948
2455352
78.071
30.97
10153
422
4
6631
-16
0
2022-08-02
255.4
252.6
251.1
11012297
2766055
85.845
27.64
9731
476
4
6647
249
3
2022-08-01
254.3
255.4
254.9
10114375
2578787
77.284
36.04
9255
318
3
6398
254
3
2022-07-29
245.5
254.3
252.7
20997947
5307487
125.015
31.55
8937
1718
19
6144
1873
30
2022-07-28
243.4
245.5
244.6
11285482
2760649
79.769
34.78
13482
-164
-1
12653
134
1
2022-07-27
241.4
243.4
241.0
10992106
2649240
86.949
31.87
13646
-436
-3
12519
-282
-2
2022-07-26
258.0
241.4
242.2
18479077
4475898
140.169
32.92
14082
14082
100
12801
12801
100
2022-07-25
258.35
258.0
256.8
23018426
5912194
133.71
43.35
15640
-1066
-6
13759
203
1
2022-07-22
254.8
258.3
257.5
15511814
3995079
111.593
36.15
16706
-1040
-6
13556
188
1
2022-07-21
253.2
254.8
253.9
19890154
5051140
128.903
35.39
17746
-521
-2
13368
-11
0
2022-07-20
238.75
253.2
252.5
58620970
14805301
354.625
25.71
18267
-1270
-6
13379
964
7
2022-07-19
237.45
238.7
237.7
20854834
4958915
128.21
34.30
19537
-682
-3
12415
6
0
2022-07-18
227.85
237.4
234.1
15984360
3742086
99.533
31.94
20219
-429
-2
12409
-116
0
2022-07-15
227.9
227.8
227.6
12239038
2786256
83.907
34.54
20648
71
0
12525
-185
-1
2022-07-14
231.95
227.9
229.3
15126859
3469925
104.226
32.22
20577
1642
7
12710
422
3
2022-07-13
230.75
231.9
230.9
13199027
3048562
90.446
23.79
18935
-180
0
12288
32
0
2022-07-12
229.45
230.7
229.9
17927232
4123044
112.919
30.76
19115
147
0
12256
239
1
2022-07-11
224.0
229.4
228.1
16001815
3650895
111.975
23.81
18968
-1139
-6
12017
530
4
2022-07-08
227.7
224.0
225.4
20385518
4595161
146.923
21.16
20107
1863
9
11487
776
6
2022-07-07
214.45
227.7
222.2
18550009
4123255
133.915
26.63
18244
-895
-4
10711
805
7
2022-07-06
217.05
214.4
210.6
21776088
4587184
175.182
24.39
19139
2188
11
9906
406
4
2022-07-05
216.6
217.0
219.7
13760066
3023967
101.693
21.73
16951
113
0
9500
175
1
2022-07-04
213.95
216.6
213.6
10536164
2251499
92.959
17.34
16838
839
4
9325
731
7
2022-07-01
223.0
213.9
214.2
26130465
5597143
199.102
26.16
15999
4856
30
8594
2188
25
2022-06-30
232.05
223.0
226.1
13598410
3075504
127.06
34.92
2022-06-29
234.8
232.0
232.8
14692258
3421691
105.888
43.26
2022-06-28
227.8
234.8
228.6
23261360
5319677
141.299
36.67
2022-06-27
221.45
227.8
228.1
15977006
3645660
136.641
26.03
2022-06-24
219.45
221.4
221.8
21355402
4736937
147.414
21.86
2022-06-23
222.1
219.4
220.7
20938353
4622536
151.613
27.43
2022-06-22
236.05
222.1
226.1
22944315
5189593
168.454
25.11
2022-06-21
230.45
236.0
234.1
51220904
11994111
255.649
31.15
2022-06-20
263.95
230.4
233.3
49070694
11449194
373.789
24.79
2022-06-17
267.45
263.9
266.4
13852870
3690489
124.391
36.52
2022-06-16
291.35
267.4
276.8
14390002
3983560
141.676
30.56
2022-06-15
291.15
291.3
293.1
6160021
1805840
59.925
47.06
2022-06-14
289.7
291.1
292.1
7645723
2233322
70.802
32.11
2022-06-13
301.2
289.7
289.9
7487440
2170982
92.629
31.59
2022-06-10
302.9
301.2
299.2
6147803
1839856
74.501
20.32
2022-06-09
313.25
302.9
305.6
11747620
3590328
112.21
31.88
2022-06-08
314.9
313.2
314.6
4734993
1490003
55.527
37.12
2022-06-07
320.7
314.9
315.2
11390344
3591315
65.66
42.71
2022-06-06
316.9
320.7
317.5
11751642
3732183
61.838
49.00
2022-06-03
321.75
316.9
319.3
10358738
3308406
62.474
47.51
2022-06-02
316.05
321.7
319.2
6242334
1992863
58.066
27.11
2022-06-01
320.9
316.0
319.2
9150761
2921219
76.757
30.92
2022-05-31
313.2
320.9
320.5
52366423
16784499
133.53
61.28
2022-05-30
307.85
313.2
310.3
7700826
2390251
59.5
25.49
2022-05-27
313.05
307.8
309.4
11035458
3415265
75.616
15.97
2022-05-26
304.85
313.0
305.0
11117630
3391210
101.603
23.07
2022-05-25
305.5
304.8
305.4
10971726
3351024
100.738
26.09
2022-05-24
305.65
305.5
309.7
11923967
3693203
94.541
31.68
2022-05-23
314.4
305.6
303.3
18449758
5596026
145.189
21.25
2022-05-20
303.55
314.4
314.6
11619010
3655702
106.22
22.70
2022-05-19
319.8
303.5
304.0
15575272
4735997
139.745
36.62
2022-05-18
321.0
319.8
319.6
12682808
4053983
102.27
27.61
2022-05-17
287.15
321.0
311.8
27785998
8664087
225.334
25.81
2022-05-16
292.9
287.1
290.5
18365763
5335386
189.508
29.93
2022-05-13
314.25
292.9
304.9
20305913
6192491
206.127
34.85
2022-05-12
325.9
314.2
315.7
16664763
5261657
139.254
34.69
2022-05-11
330.35
325.9
328.1
12430816
4078533
122.617
26.79
2022-05-10
350.15
330.3
341.6
10077453
3442963
101.61
32.09
2022-05-09
360.4
350.1
352.7
7155146
2523907
73.216
23.49
2022-05-06
405.2
360.4
362.9
17372415
6304720
194.304
25.35
2022-05-05
395.2
405.2
404.7
11573563
4684802
89.586
43.60
2022-05-04
407.85
395.2
400.2
16352730
6545142
134.554
44.17
2022-04-26
402.1
411.6
408.1
5690783
2322537
58.425
26.12
2022-04-25
415.8
402.1
403.1
6329044
2551206
60.121
30.56
2022-04-22
424.95
415.8
419.8
4288543
1800682
40.032
30.39
2022-04-21
421.9
424.9
423.7
8243160
3492702
48.858
21.31
2022-04-20
427.55
421.9
423.2
4326156
1831034
46.671
20.83
2022-04-19
424.15
427.5
431.9
6170452
2665459
61.231
32.56
2022-04-18
425.8
424.1
424.9
5410588
2299378
52.659
29.22
2022-04-13
417.0
425.8
425.4
4532025
1928215
52.008
25.62
2022-04-12
437.75
417.0
420.6
10163306
4274837
95.389
35.02
2022-04-11
430.3
437.7
436.0
6488235
2829001
65.002
23.70
2022-04-08
425.5
430.3
429.9
5251094
2257456
46.809
21.67
2022-04-07
432.6
425.5
430.9
7125701
3070524
63.682
22.56
2022-04-06
418.9
432.6
424.1
9864785
4184183
86.844
25.01
2022-04-05
421.45
418.9
421.4
6544847
2758503
58.972
24.62