VEDL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

VEDL Stock Analysis and important levels marked

Important levels marked as per price action level.

VEDL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-08-26 VEDL 269.6 271.8 11188255 34.52
2022-08-26 VEDL 269.6 271.8 11188255 34.52
2022-08-19 VEDL 262.0 264.3 11007005 42.88
2022-08-18 VEDL 265.5 265.5 9656896 39.72
2022-08-12 VEDL 262.4 262.4 14399499 33.31
2022-08-08 VEDL 256.7 255.8 7700478 42.23
2022-08-05 VEDL 253.2 254.3 13811834 34.13
2022-08-01 VEDL 255.4 254.9 10114375 36.04
2022-07-28 VEDL 245.5 244.6 11285482 34.78
2022-07-26 VEDL 241.4 242.2 18479077 32.92
2022-07-25 VEDL 258.0 256.8 23018426 43.35
2022-07-22 VEDL 258.3 257.5 15511814 36.15
2022-07-21 VEDL 254.8 253.9 19890154 35.39
2022-07-19 VEDL 238.7 237.7 20854834 34.30
2022-07-15 VEDL 227.8 227.6 12239038 34.54
2022-07-14 VEDL 227.9 229.3 15126859 32.22
2022-06-29 VEDL 232.0 232.8 14692258 43.26
2022-06-28 VEDL 234.8 228.6 23261360 36.67
2022-06-07 VEDL 314.9 315.2 11390344 42.71
2022-06-06 VEDL 320.7 317.5 11751642 49.00
2022-06-03 VEDL 316.9 319.3 10358738 47.51
2022-05-31 VEDL 320.9 320.5 52366423 61.28
2022-05-05 VEDL 405.2 404.7 11573563 43.60

VEDL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 259.65 270.0 4.01 266.8 11747174 3134505 101.659 32122200 28.94 20724 -110 0 8801 500 5 4740 625 13 ShortCovering
2022-09-29 256.8 259.6 1.11 260.2 7865169 2046733 86.624 35186550 30.64 22701 754 3 19995 -2125 -10 10298 -847 -8 LongBuiltup
2022-09-28 262.2 256.8 -2.06 259.0 7527753 1949692 84.489 34017850 42.61 21947 222 1 22120 -1479 -6 11145 216 1 ShortBuiltup
2022-09-27 264.3 262.2 -0.79 263.6 8506360 2242789 89.571 33673750 37.01 21725 15 0 23599 -1423 -6 10929 -780 -7 ShortBuiltup
2022-09-26 279.55 264.3 -5.46 265.5 13655836 3625923 155.31 33650500 33.59 21710 502 2 25022 -313 -1 11709 -445 -3 ShortBuiltup
2022-09-23 280.65 279.5 -0.39 281.3 11611515 3267417 102.205 32872400 27.52 21208 677 3 25335 746 2 12154 -444 -3 ShortBuiltup
2022-09-22 277.9 280.6 0.99 279.8 8750415 2448504 84.551 31823050 36.11 20531 389 1 24589 -136 0 12598 -203 -1 LongBuiltup
2022-09-20 281.65 280.1 -0.55 283.3 14832173 4202659 149.602 31134850 42.72 20087 563 2 25331 -668 -2 13127 -393 -2 ShortBuiltup
2022-09-19 290.75 281.6 -3.13 286.2 17630437 5046539 194.26 30262200 37.66 19524 175 0 25999 863 3 13520 -22 0 ShortBuiltup
2022-09-16 314.2 290.7 -7.46 292.6 45232346 13235340 419.358 29990950 32.33 19349 -3728 -19 25136 2720 10 13542 -718 -5 LongUnwind
2022-09-15 305.6 314.2 2.81 313.9 72693576 22823828 569.197 35769350 27.36 23077 -832 -3 22416 4529 20 14260 2665 18 ShortCovering
2022-09-14 277.55 305.6 10.11 298.9 61991651 18532871 465.738 37058950 21.11 23909 -1176 -4 17887 4721 26 11595 3649 31 ShortCovering
2022-09-13 270.35 277.5 2.66 276.4 15735934 4350499 140.277 38881750 34.01 25085 -661 -2 13166 -365 -2 7946 261 3 ShortCovering
2022-09-12 266.65 270.3 1.39 269.1 5914506 1591909 49.733 39906300 42.73 25746 255 0 13531 -113 0 7685 -8 0 LongBuiltup
2022-09-09 262.25 266.6 1.68 267.0 9391783 2507613 71.565 39511050 31.85 25491 178 0 13644 -96 0 7693 197 2 LongBuiltup
2022-09-08 261.95 262.2 0.11 262.8 3584327 942184 37.795 39235150 42.35 25313 -393 -1 13740 483 3 7496 178 2 ShortCovering
2022-09-07 263.85 261.9 -0.72 261.7 4912037 1285752 47.15 39844300 39.05 25706 126 0 13257 284 2 7318 95 1 ShortBuiltup
2022-09-06 260.4 263.8 1.32 261.7 6046145 1582446 55.803 39649000 37.49 25580 -35 0 12973 311 2 7223 -57 0 ShortCovering
2022-08-26 265.45 269.6 1.56 271.8 11188255 3042022 87.016 38991800 34.52 25156 605 2 7978 1154 14 4865 938 19 LongBuiltup
2022-08-25 266.7 265.4 -0.47 268.6 6531499 1754575 60.571 40882800 36.39 26376 -187 0 10967 -365 -3 7841 -23 0 LongUnwind
2022-08-24 262.25 266.7 1.70 265.3 7607934 2018573 67.135 41172650 40.69 26563 -98 0 11332 -952 -8 7864 -61 0 ShortCovering
2022-08-23 256.85 262.2 2.10 260.9 6629601 1730264 55.795 41324550 43.80 26661 -142 0 12284 -1491 -12 7925 -104 -1 ShortCovering
2022-08-22 262.0 256.8 -1.97 259.8 9077185 2359005 74.866 41544650 46.17 26803 -601 -2 13775 -62 0 8029 -90 -1 LongUnwind
2022-08-19 265.5 262.0 -1.32 264.3 11007005 2909621 74.699 42476200 42.88 27404 -1180 -4 13837 1084 7 8119 -131 -1 LongUnwind
2022-08-18 266.3 265.5 -0.30 265.5 9656896 2564795 65.795 44305200 39.72 28584 -1867 -6 12753 565 4 8250 -93 -1 LongUnwind
2022-08-17 262.5 266.3 1.45 266.1 14443487 3844612 104.574 47199050 26.63 30451 -24 0 12188 -1362 -11 8343 352 4 ShortCovering
2022-08-16 262.45 262.5 0.02 259.0 18353026 4755082 126.336 47236250 30.33 30475 334 1 LongBuiltup
2022-08-12 256.55 262.4 262.4 14399499 3779016 106.383 46718550 33.31 30141 808 2 11846 -1257 -10 7486 169 2
2022-08-11 256.35 256.5 257.4 6782061 1746078 66.316 45466150 39.77 29333 265 0 13103 811 6 7317 298 4
2022-08-10 256.75 256.3 255.6 11891569 3040252 103.245 45055400 39.33 29068 881 3 12292 1027 8 7019 207 2
2022-08-08 253.25 256.7 255.8 7700478 1970307 57.575 43689850 42.23 28187 34 0 11265 388 3 6812 91 1
2022-08-05 250.25 253.2 254.3 13811834 3513483 87.075 43637150 34.13 28153 504 1 10877 266 2 6721 157 2
2022-08-04 248.9 250.2 250.3 9463532 2369078 70.175 42855950 23.31 27649 -206 0 10611 458 4 6564 -67 -1
2022-08-03 252.6 248.9 249.4 9843948 2455352 78.071 43175250 30.97 27855 478 1 10153 422 4 6631 -16 0
2022-08-02 255.4 252.6 251.1 11012297 2766055 85.845 42434350 27.64 27377 -385 -1 9731 476 4 6647 249 3
2022-08-01 254.3 255.4 254.9 10114375 2578787 77.284 43031100 36.04 27762 49 0 9255 318 3 6398 254 3
2022-07-29 245.5 254.3 252.7 20997947 5307487 125.015 42955150 31.55 27713 512 1 8937 1718 19 6144 1873 30
2022-07-28 243.4 245.5 244.6 11285482 2760649 79.769 47738450 34.78 30799 -492 -1 13482 -164 -1 12653 134 1
2022-07-27 241.4 243.4 241.0 10992106 2649240 86.949 48501050 31.87 31291 499 1 13646 -436 -3 12519 -282 -2
2022-07-26 258.0 241.4 242.2 18479077 4475898 140.169 47727600 32.92 30792 -808 -2 14082 14082 100 12801 12801 100
2022-07-25 258.35 258.0 256.8 23018426 5912194 133.71 48980000 43.35 31600 -206 0 15640 -1066 -6 13759 203 1
2022-07-22 254.8 258.3 257.5 15511814 3995079 111.593 49299300 36.15 31806 -903 -2 16706 -1040 -6 13556 188 1
2022-07-21 253.2 254.8 253.9 19890154 5051140 128.903 50698950 35.39 32709 404 1 17746 -521 -2 13368 -11 0
2022-07-20 238.75 253.2 252.5 58620970 14805301 354.625 50072750 25.71 32305 -1338 -4 18267 -1270 -6 13379 964 7
2022-07-19 237.45 238.7 237.7 20854834 4958915 128.21 52146650 34.30 33643 -1578 -4 19537 -682 -3 12415 6 0
2022-07-18 227.85 237.4 234.1 15984360 3742086 99.533 54592550 31.94 35221 -1418 -4 20219 -429 -2 12409 -116 0
2022-07-15 227.9 227.8 227.6 12239038 2786256 83.907 56790450 34.54 36639 -323 0 20648 71 0 12525 -185 -1
2022-07-14 231.95 227.9 229.3 15126859 3469925 104.226 57291100 32.22 36962 -33 0 20577 1642 7 12710 422 3
2022-07-13 230.75 231.9 230.9 13199027 3048562 90.446 57342250 23.79 36995 -324 0 18935 -180 0 12288 32 0
2022-07-12 229.45 230.7 229.9 17927232 4123044 112.919 57844450 30.76 37319 -887 -2 19115 147 0 12256 239 1
2022-07-11 224.0 229.4 228.1 16001815 3650895 111.975 59219300 23.81 38206 -464 -1 18968 -1139 -6 12017 530 4
2022-07-08 227.7 224.0 225.4 20385518 4595161 146.923 59938500 21.16 38670 509 1 20107 1863 9 11487 776 6
2022-07-07 214.45 227.7 222.2 18550009 4123255 133.915 59149550 26.63 38161 -897 -2 18244 -895 -4 10711 805 7
2022-07-06 217.05 214.4 210.6 21776088 4587184 175.182 60539900 24.39 39058 571 1 19139 2188 11 9906 406 4
2022-07-05 216.6 217.0 219.7 13760066 3023967 101.693 59654850 21.73 38487 -1239 -3 16951 113 0 9500 175 1
2022-07-04 213.95 216.6 213.6 10536164 2251499 92.959 61575300 17.34 39726 -735 -1 16838 839 4 9325 731 7
2022-07-01 223.0 213.9 214.2 26130465 5597143 199.102 62714550 26.16 40461 -661 -1 15999 4856 30 8594 2188 25
2022-06-30 232.05 223.0 226.1 13598410 3075504 127.06 66349300 34.92 42806 428 1
2022-06-29 234.8 232.0 232.8 14692258 3421691 105.888 65685900 43.26 42378 -880 -2
2022-06-28 227.8 234.8 228.6 23261360 5319677 141.299 67049900 36.67 43258 250 0
2022-06-27 221.45 227.8 228.1 15977006 3645660 136.641 66662400 26.03 43008 -133 0
2022-06-24 219.45 221.4 221.8 21355402 4736937 147.414 66868550 21.86 43141 306 0
2022-06-23 222.1 219.4 220.7 20938353 4622536 151.613 66394250 27.43 42835 1434 3
2022-06-22 236.05 222.1 226.1 22944315 5189593 168.454 64171550 25.11 41401 1590 3
2022-06-21 230.45 236.0 234.1 51220904 11994111 255.649 61707050 31.15 39811 5680 14
2022-06-20 263.95 230.4 233.3 49070694 11449194 373.789 52903050 24.79 34131 3636 10
2022-06-17 267.45 263.9 266.4 13852870 3690489 124.391 47267250 36.52 30495 529 1
2022-06-16 291.35 267.4 276.8 14390002 3983560 141.676 46447300 30.56 29966 -735 -2
2022-06-15 291.15 291.3 293.1 6160021 1805840 59.925 47586550 47.06 30701 -402 -1
2022-06-14 289.7 291.1 292.1 7645723 2233322 70.802 48209650 32.11 31103 -110 0
2022-06-13 301.2 289.7 289.9 7487440 2170982 92.629 48380150 31.59 31213 -271 0
2022-06-10 302.9 301.2 299.2 6147803 1839856 74.501 48800200 20.32 31484 -71 0
2022-06-09 313.25 302.9 305.6 11747620 3590328 112.21 48910250 31.88 31555 -925 -2
2022-06-08 314.9 313.2 314.6 4734993 1490003 55.527 50344000 37.12 32480 80 0
2022-06-07 320.7 314.9 315.2 11390344 3591315 65.66 50220000 42.71 32400 -421 -1
2022-06-06 316.9 320.7 317.5 11751642 3732183 61.838 50872550 49.00 32821 -311 0
2022-06-03 321.75 316.9 319.3 10358738 3308406 62.474 51354600 47.51 33132 -491 -1
2022-06-02 316.05 321.7 319.2 6242334 1992863 58.066 52115650 27.11 33623 -958 -2
2022-06-01 320.9 316.0 319.2 9150761 2921219 76.757 53600550 30.92 34581 -625 -1
2022-05-31 313.2 320.9 320.5 52366423 16784499 133.53 54569300 61.28 35206 2951 8
2022-05-30 307.85 313.2 310.3 7700826 2390251 59.5 49995250 25.49 32255 1095 3
2022-05-27 313.05 307.8 309.4 11035458 3415265 75.616 48298000 15.97 31160 -628 -2
2022-05-26 304.85 313.0 305.0 11117630 3391210 101.603 52402400 23.07 33808 1478 4
2022-05-25 305.5 304.8 305.4 10971726 3351024 100.738 50111500 26.09 32330 3151 9
2022-05-24 305.65 305.5 309.7 11923967 3693203 94.541 45227450 31.68 29179 101 0
2022-05-23 314.4 305.6 303.3 18449758 5596026 145.189 45070900 21.25 29078 -839 -2
2022-05-20 303.55 314.4 314.6 11619010 3655702 106.22 46371350 22.70 29917 619 2
2022-05-19 319.8 303.5 304.0 15575272 4735997 139.745 45411900 36.62 29298 136 0
2022-05-18 321.0 319.8 319.6 12682808 4053983 102.27 45201100 27.61 29162 -335 -1
2022-05-17 287.15 321.0 311.8 27785998 8664087 225.334 45720350 25.81 29497 -601 -2
2022-05-16 292.9 287.1 290.5 18365763 5335386 189.508 46651900 29.93 30098 1611 5
2022-05-13 314.25 292.9 304.9 20305913 6192491 206.127 34.85
2022-05-12 325.9 314.2 315.7 16664763 5261657 139.254 34.69
2022-05-11 330.35 325.9 328.1 12430816 4078533 122.617 26.79
2022-05-10 350.15 330.3 341.6 10077453 3442963 101.61 32.09
2022-05-09 360.4 350.1 352.7 7155146 2523907 73.216 23.49
2022-05-06 405.2 360.4 362.9 17372415 6304720 194.304 25.35
2022-05-05 395.2 405.2 404.7 11573563 4684802 89.586 43.60
2022-05-04 407.85 395.2 400.2 16352730 6545142 134.554 44.17
2022-04-26 402.1 411.6 408.1 5690783 2322537 58.425 26.12
2022-04-25 415.8 402.1 403.1 6329044 2551206 60.121 30.56
2022-04-22 424.95 415.8 419.8 4288543 1800682 40.032 30.39
2022-04-21 421.9 424.9 423.7 8243160 3492702 48.858 21.31
2022-04-20 427.55 421.9 423.2 4326156 1831034 46.671 20.83
2022-04-19 424.15 427.5 431.9 6170452 2665459 61.231 32.56
2022-04-18 425.8 424.1 424.9 5410588 2299378 52.659 29.22
2022-04-13 417.0 425.8 425.4 4532025 1928215 52.008 25.62
2022-04-12 437.75 417.0 420.6 10163306 4274837 95.389 35.02
2022-04-11 430.3 437.7 436.0 6488235 2829001 65.002 23.70
2022-04-08 425.5 430.3 429.9 5251094 2257456 46.809 21.67
2022-04-07 432.6 425.5 430.9 7125701 3070524 63.682 22.56
2022-04-06 418.9 432.6 424.1 9864785 4184183 86.844 25.01
2022-04-05 421.45 418.9 421.4 6544847 2758503 58.972 24.62