VEDL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
VEDL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
VEDL Important level VWAP Values
2023-12-29 |
VEDL |
258.5 |
257.2 |
9136816 |
47.69 |
2023-12-28 |
VEDL |
257.5 |
256.6 |
15441735 |
49.45 |
2023-12-26 |
VEDL |
261.7 |
261.5 |
12322864 |
52.38 |
2023-12-19 |
VEDL |
262.1 |
262.6 |
17762921 |
55.18 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
VEDL Stock Daily Analysis with Del%
2024-02-06 |
273.6 |
283.0 |
3.44 |
278.4 |
11559491 |
32 |
92.611 |
99695800 |
|
64320 |
2441 |
3 |
23174 |
717 |
3 |
14141 |
1183 |
8 |
LongBuiltup |
2024-02-05 |
272.55 |
273.6 |
0.39 |
275.7 |
10619393 |
29 |
97.804 |
95912300 |
|
61879 |
-459 |
0 |
22457 |
677 |
3 |
12959 |
844 |
6 |
ShortCovering |
2024-02-02 |
268.5 |
272.5 |
1.51 |
272.9 |
9665486 |
26 |
74.171 |
96623000 |
|
62337 |
616 |
0 |
21780 |
4006 |
18 |
12114 |
1748 |
14 |
LongBuiltup |
2024-02-01 |
273.85 |
268.5 |
-1.95 |
270.7 |
7974578 |
22 |
71.851 |
95668500 |
|
61722 |
-258 |
0 |
17774 |
671 |
3 |
10366 |
493 |
4 |
LongUnwind |
2024-01-31 |
266.25 |
273.8 |
2.85 |
271.6 |
9537630 |
26 |
78.414 |
96068700 |
|
61980 |
861 |
1 |
17103 |
3309 |
19 |
9874 |
1809 |
18 |
LongBuiltup |
2024-01-30 |
267.8 |
266.2 |
-0.58 |
268.2 |
6620878 |
18 |
49.221 |
94734700 |
|
61119 |
47 |
0 |
13794 |
1565 |
11 |
8065 |
592 |
7 |
ShortBuiltup |
2024-01-29 |
263.6 |
267.8 |
1.59 |
265.8 |
11648515 |
31 |
75.379 |
94661100 |
|
61072 |
-85 |
0 |
12229 |
2196 |
17 |
7473 |
1230 |
16 |
ShortCovering |
2024-01-25 |
262.55 |
263.6 |
0.40 |
263.3 |
5195068 |
14 |
46.1 |
97750000 |
|
63065 |
137 |
0 |
21509 |
-2858 |
-13 |
14680 |
-1429 |
-9 |
LongBuiltup |
2024-01-24 |
252.15 |
262.5 |
4.12 |
259.5 |
6563186 |
17 |
61.965 |
97538400 |
|
62928 |
-1091 |
-1 |
24367 |
-4554 |
-18 |
16109 |
-757 |
-4 |
ShortCovering |
2024-01-23 |
264.85 |
252.1 |
-4.80 |
257.0 |
8740319 |
22 |
99.874 |
99228900 |
|
64019 |
-1827 |
-2 |
28921 |
-1119 |
-3 |
16866 |
-1836 |
-10 |
LongUnwind |
2024-01-20 |
266.45 |
264.8 |
-0.60 |
265.9 |
2943766 |
8 |
32.032 |
102060200 |
|
65845 |
49 |
0 |
30039 |
-19 |
0 |
18701 |
-426 |
-2 |
ShortBuiltup |
2024-01-19 |
267.55 |
266.4 |
-0.41 |
267.7 |
4537034 |
12 |
57.733 |
101984300 |
|
65796 |
-257 |
0 |
30059 |
-74 |
0 |
19127 |
-620 |
-3 |
LongUnwind |
2024-01-18 |
264.85 |
267.5 |
1.02 |
265.2 |
9930238 |
26 |
105.126 |
102382200 |
|
66053 |
-1217 |
-1 |
30133 |
99 |
0 |
19747 |
-315 |
-1 |
ShortCovering |
2024-01-17 |
273.2 |
264.8 |
-3.06 |
267.2 |
10649774 |
28 |
102.834 |
104268200 |
|
67270 |
-337 |
0 |
30034 |
415 |
1 |
20062 |
-1444 |
-7 |
LongUnwind |
2024-01-16 |
273.0 |
273.2 |
0.07 |
274.0 |
12507371 |
34 |
88.292 |
104790300 |
|
67607 |
-2306 |
-3 |
29618 |
907 |
3 |
21506 |
338 |
1 |
ShortCovering |
2024-01-15 |
272.55 |
273.0 |
0.17 |
272.4 |
9881531 |
27 |
73.65 |
108364500 |
|
69913 |
-687 |
0 |
28711 |
418 |
1 |
21167 |
700 |
3 |
ShortCovering |
2024-01-12 |
274.6 |
272.5 |
-0.75 |
272.6 |
10048702 |
27 |
74.564 |
109429400 |
|
70600 |
2180 |
3 |
28293 |
1776 |
6 |
20467 |
4 |
0 |
ShortBuiltup |
2024-01-11 |
267.05 |
274.6 |
2.83 |
271.8 |
24108269 |
66 |
168.582 |
106050700 |
|
68420 |
1816 |
2 |
26517 |
-920 |
-3 |
20463 |
2512 |
12 |
LongBuiltup |
2024-01-09 |
258.45 |
260.4 |
0.75 |
259.0 |
10284498 |
27 |
70.571 |
93932000 |
|
60601 |
1699 |
2 |
25537 |
-644 |
-2 |
16343 |
93 |
0 |
LongBuiltup |
2024-01-08 |
265.85 |
258.4 |
-2.78 |
260.7 |
7890414 |
21 |
70.292 |
91298500 |
|
58902 |
-104 |
0 |
26181 |
1657 |
6 |
16250 |
516 |
3 |
LongUnwind |
2024-01-05 |
266.15 |
265.8 |
|
267.0 |
12327980 |
33 |
89.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
263.8 |
266.1 |
|
267.0 |
10745140 |
29 |
80.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
258.15 |
263.8 |
|
263.1 |
22285124 |
59 |
119.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
257.15 |
258.1 |
|
256.8 |
5803881 |
15 |
44.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
258.55 |
257.1 |
|
258.5 |
6352734 |
16 |
50.791 |
|
46.10 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
257.55 |
258.5 |
|
257.2 |
9136816 |
24 |
60.439 |
|
47.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
252.4 |
257.5 |
|
256.6 |
15441735 |
40 |
86.641 |
|
49.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
261.7 |
252.4 |
|
252.7 |
10673963 |
27 |
91.101 |
|
40.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
259.75 |
261.7 |
|
261.5 |
12322864 |
32 |
79.71 |
|
52.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
255.95 |
259.7 |
|
260.0 |
9677532 |
25 |
64.702 |
|
40.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
251.45 |
255.9 |
|
253.9 |
10812029 |
27 |
81.376 |
|
39.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
262.1 |
251.4 |
|
257.7 |
15309407 |
39 |
125.953 |
|
57.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
260.7 |
262.1 |
|
262.6 |
17762921 |
47 |
113.257 |
|
55.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
257.2 |
260.7 |
|
261.1 |
12388584 |
32 |
87.475 |
|
43.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
254.65 |
257.2 |
|
257.4 |
17235864 |
44 |
89.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
253.35 |
254.6 |
|
253.5 |
18271383 |
46 |
112.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
246.65 |
253.3 |
|
252.5 |
15557190 |
39 |
100.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
248.55 |
246.6 |
|
248.8 |
5675356 |
14 |
49.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
244.8 |
248.5 |
|
247.1 |
5346227 |
13 |
42.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
248.85 |
244.8 |
|
247.9 |
13224817 |
33 |
85.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
249.45 |
248.8 |
|
248.6 |
6937185 |
17 |
58.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
242.4 |
249.4 |
|
247.0 |
17430210 |
43 |
104.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
241.9 |
242.4 |
|
242.4 |
10005319 |
24 |
66.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
239.4 |
241.9 |
|
241.7 |
12552937 |
30 |
72.728 |
|
|
|
|
|
|
|
|
|
|
|
|