UPL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UPL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
UPL Important level VWAP Values
2023-04-05 |
UPL |
732.3 |
731.5 |
1500202 |
52.15 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
UPL Stock Daily Analysis with Del%
2023-11-03 |
540.75 |
550.3 |
|
548.5 |
1809034 |
10 |
42.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
586.7 |
580.1 |
|
584.1 |
2986843 |
17 |
78.396 |
31432700 |
|
24179 |
131 |
0 |
10968 |
-728 |
-6 |
7095 |
333 |
4 |
|
2023-10-23 |
603.45 |
586.7 |
|
593.9 |
2109981 |
13 |
74.991 |
31262400 |
|
24048 |
-199 |
0 |
11696 |
-247 |
-2 |
6762 |
-128 |
-1 |
|
2023-10-16 |
623.05 |
630.9 |
1.27 |
629.6 |
1917226 |
12 |
47.121 |
31603000 |
|
24310 |
327 |
1 |
11453 |
1125 |
9 |
6651 |
327 |
4 |
LongBuiltup |
2023-10-13 |
620.6 |
623.0 |
0.39 |
622.4 |
1171758 |
7 |
30.035 |
31177900 |
|
23983 |
-42 |
0 |
10328 |
808 |
7 |
6324 |
56 |
0 |
ShortCovering |
2023-10-12 |
627.75 |
620.6 |
-1.14 |
624.7 |
1645852 |
10 |
45.857 |
31232500 |
|
24025 |
526 |
2 |
9520 |
255 |
2 |
6268 |
-35 |
0 |
ShortBuiltup |
2023-10-11 |
621.8 |
627.7 |
0.96 |
626.8 |
2053212 |
13 |
40.89 |
30548700 |
|
23499 |
-267 |
-1 |
9265 |
126 |
1 |
6303 |
-153 |
-2 |
ShortCovering |
2023-10-10 |
609.95 |
621.8 |
1.94 |
620.8 |
3281868 |
20 |
55.817 |
30895800 |
|
23766 |
-1046 |
-4 |
9139 |
132 |
1 |
6456 |
-233 |
-3 |
ShortCovering |
2023-10-09 |
612.15 |
609.9 |
-0.36 |
606.8 |
1866768 |
11 |
35.458 |
32255600 |
|
24812 |
-916 |
-3 |
9007 |
-235 |
-2 |
6689 |
28 |
0 |
LongUnwind |
2023-09-05 |
607.45 |
608.0 |
0.10 |
608.2 |
3465504 |
21 |
53.472 |
37412700 |
|
28779 |
1077 |
3 |
12163 |
517 |
4 |
7292 |
259 |
3 |
LongBuiltup |
2023-09-04 |
603.0 |
607.4 |
0.74 |
604.8 |
4215928 |
25 |
57.64 |
36012600 |
|
27702 |
993 |
3 |
11646 |
1664 |
14 |
7033 |
984 |
13 |
LongBuiltup |
2023-08-22 |
585.7 |
583.8 |
-0.32 |
584.9 |
1199386 |
7 |
39.938 |
38493000 |
|
29610 |
580 |
1 |
19983 |
169 |
0 |
10630 |
292 |
2 |
ShortBuiltup |
2023-08-21 |
578.45 |
585.7 |
1.25 |
585.9 |
1884006 |
11 |
43.695 |
37739000 |
|
29030 |
-346 |
-1 |
19814 |
-595 |
-3 |
10338 |
-212 |
-2 |
ShortCovering |
2023-08-18 |
584.95 |
578.4 |
-1.11 |
580.9 |
2394208 |
14 |
61.505 |
38188800 |
|
29376 |
226 |
0 |
20409 |
13 |
0 |
10550 |
-33 |
0 |
ShortBuiltup |
2023-08-16 |
590.3 |
589.8 |
|
588.3 |
1504238 |
9 |
37.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
599.7 |
590.3 |
-1.57 |
590.1 |
2087103 |
12 |
65.086 |
36883600 |
|
28372 |
595 |
2 |
19654 |
962 |
4 |
10451 |
146 |
1 |
ShortBuiltup |
2023-08-02 |
625.7 |
619.1 |
-1.05 |
621.3 |
2977294 |
18 |
66.851 |
35930700 |
|
27639 |
1181 |
4 |
17319 |
2284 |
13 |
10110 |
354 |
3 |
ShortBuiltup |
2023-08-01 |
624.7 |
625.7 |
0.16 |
621.3 |
7565764 |
47 |
119.19 |
34395400 |
|
26458 |
132 |
0 |
15035 |
2766 |
18 |
9756 |
494 |
5 |
LongBuiltup |
2023-07-31 |
625.15 |
624.7 |
-0.07 |
626.6 |
5257210 |
33 |
93.963 |
34223800 |
|
26326 |
1397 |
5 |
12269 |
4991 |
40 |
9262 |
3076 |
33 |
ShortBuiltup |
2023-07-28 |
626.75 |
625.1 |
-0.26 |
626.1 |
1972225 |
12 |
65.803 |
32407700 |
|
24929 |
264 |
1 |
7278 |
1511 |
20 |
6186 |
1167 |
18 |
ShortBuiltup |
2023-07-27 |
631.9 |
626.7 |
-0.82 |
629.1 |
1822820 |
11 |
47.001 |
34053500 |
|
26195 |
1207 |
4 |
12485 |
105 |
0 |
8286 |
-98 |
-1 |
ShortBuiltup |
2023-07-26 |
626.0 |
631.9 |
0.94 |
633.3 |
1885345 |
12 |
37.344 |
32484400 |
|
24988 |
-942 |
-3 |
12380 |
-606 |
-4 |
8384 |
-274 |
-3 |
ShortCovering |
2023-07-25 |
632.15 |
626.0 |
-0.97 |
626.7 |
2391696 |
15 |
54.486 |
33709000 |
|
25930 |
1633 |
6 |
12986 |
-214 |
-1 |
8658 |
34 |
0 |
ShortBuiltup |
2023-07-24 |
634.6 |
632.1 |
-0.39 |
634.1 |
1626647 |
10 |
37.975 |
31586100 |
|
24297 |
829 |
3 |
13200 |
-1035 |
-7 |
8624 |
20 |
0 |
ShortBuiltup |
2023-07-21 |
639.4 |
634.6 |
-0.75 |
635.7 |
2618007 |
17 |
43.77 |
30508400 |
|
23468 |
631 |
2 |
14235 |
-710 |
-4 |
8604 |
-192 |
-2 |
ShortBuiltup |
2023-07-20 |
639.15 |
639.4 |
0.04 |
639.7 |
2365174 |
15 |
48.561 |
29688100 |
|
22837 |
602 |
2 |
14945 |
-239 |
-1 |
8796 |
26 |
0 |
LongBuiltup |
2023-07-19 |
639.95 |
639.1 |
-0.13 |
640.8 |
2990583 |
19 |
47.614 |
28905500 |
|
22235 |
459 |
2 |
15184 |
258 |
1 |
8770 |
174 |
1 |
ShortBuiltup |
2023-07-13 |
643.85 |
631.0 |
-2.00 |
637.8 |
4725978 |
30 |
121.441 |
28923700 |
|
22249 |
862 |
3 |
16002 |
1420 |
8 |
8413 |
412 |
4 |
ShortBuiltup |
2023-07-12 |
644.25 |
643.8 |
-0.06 |
645.8 |
2355259 |
15 |
63.593 |
27803100 |
|
21387 |
-149 |
0 |
14582 |
179 |
1 |
8001 |
1 |
0 |
LongUnwind |
2023-07-11 |
660.1 |
644.2 |
-2.40 |
646.1 |
3874013 |
25 |
101.416 |
27996800 |
|
21536 |
1478 |
6 |
14403 |
2952 |
20 |
8000 |
769 |
9 |
ShortBuiltup |
2023-07-10 |
663.0 |
660.1 |
-0.44 |
661.3 |
1532305 |
10 |
58.798 |
26075400 |
|
20058 |
234 |
1 |
11451 |
447 |
3 |
7231 |
270 |
3 |
ShortBuiltup |
2023-07-07 |
672.75 |
663.0 |
-1.45 |
668.0 |
2924889 |
20 |
63.451 |
25771200 |
|
19824 |
1677 |
8 |
11004 |
1920 |
17 |
6961 |
771 |
11 |
ShortBuiltup |
2023-07-06 |
669.8 |
672.7 |
0.44 |
671.7 |
1668647 |
11 |
68.526 |
23591100 |
|
18147 |
151 |
0 |
9084 |
891 |
9 |
6190 |
577 |
9 |
LongBuiltup |
2023-07-05 |
676.95 |
669.8 |
-1.06 |
672.4 |
2257766 |
15 |
53.093 |
23394800 |
|
17996 |
1005 |
5 |
8193 |
1161 |
14 |
5613 |
832 |
14 |
ShortBuiltup |
2023-07-04 |
680.3 |
676.9 |
-0.49 |
681.4 |
1707986 |
12 |
35.326 |
22088300 |
|
16991 |
750 |
4 |
7032 |
1076 |
15 |
4781 |
725 |
15 |
ShortBuiltup |
2023-07-03 |
687.55 |
680.3 |
-1.05 |
682.0 |
1650880 |
11 |
46.711 |
21113300 |
|
16241 |
996 |
6 |
5956 |
1382 |
23 |
4056 |
842 |
20 |
ShortBuiltup |
2023-06-30 |
680.35 |
687.5 |
1.06 |
685.3 |
1756332 |
12 |
58.242 |
19818500 |
|
15245 |
60 |
0 |
4574 |
550 |
12 |
3214 |
559 |
17 |
LongBuiltup |
2023-06-28 |
674.35 |
680.3 |
0.89 |
677.7 |
2993257 |
20 |
69.764 |
22647300 |
|
17421 |
-328 |
-1 |
7148 |
-1029 |
-14 |
4173 |
-232 |
-5 |
ShortCovering |
2023-06-27 |
679.2 |
674.3 |
-0.71 |
674.6 |
1844795 |
12 |
43.18 |
23073700 |
|
17749 |
49 |
0 |
8177 |
-1367 |
-16 |
4405 |
-418 |
-9 |
ShortBuiltup |
2023-06-26 |
666.85 |
679.2 |
1.85 |
677.7 |
2550546 |
17 |
60.423 |
23010000 |
|
17700 |
-162 |
0 |
9544 |
-769 |
-8 |
4823 |
-164 |
-3 |
ShortCovering |
2023-06-23 |
674.4 |
666.8 |
-1.12 |
668.4 |
1884124 |
13 |
48.312 |
23220600 |
|
17862 |
394 |
2 |
10313 |
237 |
2 |
4987 |
-60 |
-1 |
ShortBuiltup |
2023-06-22 |
686.1 |
674.4 |
-1.71 |
677.9 |
2165875 |
15 |
55.923 |
22708400 |
|
17468 |
728 |
4 |
10076 |
721 |
7 |
5047 |
47 |
0 |
ShortBuiltup |
2023-06-21 |
683.45 |
686.1 |
0.39 |
685.3 |
1194618 |
8 |
28.754 |
21762000 |
|
16740 |
125 |
0 |
9355 |
-128 |
-1 |
5000 |
-71 |
-1 |
LongBuiltup |
2023-06-20 |
685.6 |
683.4 |
-0.31 |
681.6 |
1537058 |
10 |
40.704 |
21599500 |
|
16615 |
138 |
0 |
9483 |
-371 |
-3 |
5071 |
21 |
0 |
ShortBuiltup |
2023-06-19 |
690.85 |
685.6 |
-0.76 |
685.5 |
1510117 |
10 |
38.501 |
21420100 |
|
16477 |
473 |
2 |
9854 |
399 |
4 |
5050 |
-58 |
-1 |
ShortBuiltup |
2023-06-16 |
680.8 |
690.8 |
1.48 |
691.0 |
3397721 |
23 |
48.749 |
20805200 |
|
16004 |
-670 |
-4 |
9455 |
-241 |
-2 |
5108 |
-130 |
-2 |
ShortCovering |
2023-06-15 |
682.75 |
680.8 |
-0.29 |
680.7 |
1890165 |
13 |
44.817 |
21676200 |
|
16674 |
175 |
1 |
9696 |
649 |
6 |
5238 |
32 |
0 |
ShortBuiltup |
2023-06-14 |
682.25 |
682.7 |
0.07 |
683.1 |
4009140 |
27 |
60.273 |
21448700 |
|
16499 |
500 |
3 |
9047 |
541 |
5 |
5206 |
164 |
3 |
LongBuiltup |
2023-06-13 |
678.95 |
682.2 |
0.49 |
681.5 |
2175343 |
15 |
39.504 |
20798700 |
|
15999 |
282 |
1 |
8506 |
144 |
1 |
5042 |
95 |
1 |
LongBuiltup |
2023-06-12 |
680.25 |
678.9 |
-0.19 |
678.8 |
2017017 |
14 |
51.513 |
20432100 |
|
15717 |
208 |
1 |
8362 |
266 |
3 |
4947 |
144 |
2 |
ShortBuiltup |
2023-06-09 |
690.05 |
680.2 |
-1.42 |
685.9 |
1411515 |
10 |
47.369 |
20161700 |
|
15509 |
270 |
1 |
8096 |
744 |
9 |
4803 |
116 |
2 |
ShortBuiltup |
2023-06-08 |
693.95 |
690.0 |
-0.56 |
693.3 |
1312986 |
9 |
26.462 |
19810700 |
|
15239 |
-132 |
0 |
7352 |
-72 |
0 |
4687 |
175 |
3 |
LongUnwind |
2023-06-07 |
694.0 |
693.9 |
-0.01 |
695.0 |
1147072 |
8 |
27.779 |
19982300 |
|
15371 |
-210 |
-1 |
7424 |
-224 |
-3 |
4512 |
22 |
0 |
LongUnwind |
2023-06-06 |
690.0 |
694.0 |
0.58 |
694.2 |
1618425 |
11 |
42.329 |
20255300 |
|
15581 |
135 |
0 |
7648 |
1453 |
19 |
4490 |
540 |
12 |
LongBuiltup |
2023-06-05 |
683.35 |
690.0 |
0.97 |
688.6 |
1227013 |
8 |
23.808 |
20079800 |
|
15446 |
-95 |
0 |
6195 |
246 |
3 |
3950 |
189 |
4 |
ShortCovering |
2023-06-02 |
677.95 |
683.3 |
0.80 |
682.3 |
1168519 |
8 |
30.594 |
20203300 |
|
15541 |
-183 |
-1 |
5949 |
-123 |
-2 |
3761 |
-12 |
0 |
ShortCovering |
2023-06-01 |
685.1 |
677.9 |
-1.04 |
679.1 |
2470088 |
17 |
52.454 |
20441200 |
|
15724 |
783 |
4 |
6072 |
1063 |
17 |
3773 |
644 |
17 |
ShortBuiltup |
2023-05-31 |
689.05 |
685.1 |
-0.57 |
686.1 |
3370272 |
23 |
45.835 |
19423300 |
|
14941 |
-265 |
-1 |
5009 |
-53 |
-1 |
3129 |
-24 |
0 |
LongUnwind |
2023-05-30 |
690.0 |
689.0 |
-0.14 |
687.9 |
900153 |
6 |
26.814 |
19767800 |
|
15206 |
84 |
0 |
5062 |
116 |
2 |
3153 |
-3 |
0 |
ShortBuiltup |
2023-05-29 |
688.1 |
690.0 |
0.28 |
689.5 |
1116759 |
8 |
25.355 |
19658600 |
|
15122 |
-49 |
0 |
4946 |
156 |
3 |
3156 |
70 |
2 |
ShortCovering |
2023-05-26 |
675.8 |
688.1 |
1.82 |
684.4 |
2131442 |
15 |
48.716 |
19722300 |
|
15171 |
-373 |
-2 |
4790 |
514 |
10 |
3086 |
150 |
4 |
ShortCovering |
2023-05-25 |
682.25 |
675.8 |
-0.95 |
677.6 |
2210598 |
15 |
34.438 |
21307000 |
|
16390 |
-360 |
-2 |
9406 |
-880 |
-9 |
5757 |
-434 |
-7 |
LongUnwind |
2023-05-24 |
680.65 |
682.2 |
0.24 |
681.7 |
1920527 |
13 |
29.981 |
21775000 |
|
16750 |
-506 |
-3 |
10286 |
-791 |
-7 |
6191 |
47 |
0 |
ShortCovering |
2023-05-23 |
670.4 |
680.6 |
1.53 |
678.0 |
2087867 |
14 |
36.177 |
22432800 |
|
17256 |
-843 |
-4 |
11077 |
-1377 |
-12 |
6144 |
-274 |
-4 |
ShortCovering |
2023-05-22 |
668.0 |
670.4 |
0.36 |
666.2 |
2116815 |
14 |
36.171 |
23528700 |
|
18099 |
-680 |
-3 |
12454 |
-1517 |
-12 |
6418 |
-507 |
-7 |
ShortCovering |
2023-05-19 |
673.35 |
668.0 |
-0.79 |
664.7 |
4632213 |
31 |
88.57 |
24412700 |
|
18779 |
-138 |
0 |
13971 |
-891 |
-6 |
6925 |
-239 |
-3 |
LongUnwind |
2023-05-18 |
677.8 |
673.3 |
-0.66 |
675.7 |
1408554 |
10 |
31.296 |
24592100 |
|
18917 |
411 |
2 |
14862 |
47 |
0 |
7164 |
-222 |
-3 |
ShortBuiltup |
2023-05-12 |
682.9 |
678.2 |
-0.69 |
677.2 |
1805619 |
12 |
56.996 |
22960600 |
|
17662 |
186 |
1 |
15054 |
202 |
1 |
7368 |
7 |
0 |
ShortBuiltup |
2023-05-11 |
679.7 |
682.9 |
0.47 |
684.1 |
2228828 |
15 |
70.351 |
22718800 |
|
17476 |
-2 |
0 |
14852 |
-356 |
-2 |
7361 |
-101 |
-1 |
ShortCovering |
2023-05-10 |
694.4 |
679.7 |
-2.12 |
682.0 |
5803203 |
40 |
119.722 |
22721400 |
|
17478 |
1704 |
9 |
15208 |
2955 |
19 |
7462 |
253 |
3 |
ShortBuiltup |
2023-05-09 |
715.4 |
694.4 |
-2.94 |
698.3 |
8030712 |
56 |
152.02 |
20506200 |
|
15774 |
2611 |
16 |
12253 |
4691 |
38 |
7209 |
214 |
2 |
ShortBuiltup |
2023-05-08 |
714.85 |
715.4 |
0.08 |
715.2 |
6201290 |
44 |
99.513 |
17111900 |
|
13163 |
346 |
2 |
7562 |
3179 |
42 |
6995 |
3710 |
53 |
LongBuiltup |
2023-04-24 |
734.7 |
729.8 |
-0.66 |
728.4 |
1049786 |
8 |
39.806 |
14890200 |
|
11454 |
-625 |
-5 |
5194 |
-110 |
-2 |
2271 |
-106 |
-4 |
LongUnwind |
2023-04-21 |
732.05 |
734.7 |
0.36 |
736.7 |
1829162 |
13 |
47.665 |
15702700 |
|
12079 |
214 |
1 |
5304 |
1548 |
29 |
2377 |
156 |
6 |
LongBuiltup |
2023-04-20 |
735.95 |
732.0 |
-0.53 |
734.0 |
1084257 |
8 |
39.343 |
15424500 |
|
11865 |
74 |
0 |
3756 |
43 |
1 |
2221 |
24 |
1 |
ShortBuiltup |
2023-04-19 |
738.65 |
735.9 |
-0.37 |
736.6 |
1012743 |
7 |
42.883 |
15328300 |
|
11791 |
424 |
3 |
3713 |
-32 |
0 |
2197 |
-153 |
-6 |
ShortBuiltup |
2023-04-18 |
737.15 |
738.6 |
0.20 |
739.2 |
1280463 |
9 |
39.088 |
14777100 |
|
11367 |
-116 |
-1 |
3745 |
86 |
2 |
2350 |
131 |
5 |
ShortCovering |
2023-04-17 |
737.0 |
737.1 |
0.02 |
737.4 |
1043080 |
8 |
51.033 |
14927900 |
|
11483 |
172 |
1 |
3659 |
361 |
9 |
2219 |
90 |
4 |
LongBuiltup |
2023-04-13 |
739.9 |
737.0 |
|
737.1 |
994060 |
7 |
34.888 |
|
51.19 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
742.55 |
739.9 |
-0.36 |
740.3 |
1347769 |
10 |
48.482 |
14661400 |
60.33 |
11278 |
66 |
0 |
3358 |
153 |
4 |
2122 |
-8 |
0 |
ShortBuiltup |
2023-04-11 |
737.75 |
742.5 |
0.65 |
740.9 |
731229 |
5 |
21.352 |
14575600 |
38.27 |
11212 |
-74 |
0 |
3205 |
-337 |
-10 |
2130 |
-32 |
-1 |
ShortCovering |
2023-04-10 |
726.15 |
737.7 |
1.60 |
735.4 |
883124 |
6 |
35.207 |
14671800 |
35.54 |
11286 |
140 |
1 |
3542 |
440 |
12 |
2162 |
116 |
5 |
LongBuiltup |
2023-04-06 |
732.3 |
726.1 |
-0.84 |
727.6 |
1391534 |
10 |
40.698 |
14489800 |
55.30 |
11146 |
161 |
1 |
3102 |
130 |
4 |
2046 |
15 |
0 |
ShortBuiltup |
2023-04-05 |
729.65 |
732.3 |
0.36 |
731.5 |
1500202 |
11 |
31.321 |
14280500 |
52.15 |
10985 |
-217 |
-1 |
2972 |
-137 |
-4 |
2031 |
154 |
7 |
ShortCovering |
2023-04-03 |
717.65 |
729.6 |
1.67 |
726.0 |
1768965 |
13 |
43.083 |
14562600 |
43.83 |
11202 |
286 |
2 |
3109 |
697 |
22 |
1877 |
312 |
16 |
LongBuiltup |
2023-03-31 |
707.4 |
717.6 |
1.45 |
717.3 |
1383231 |
10 |
49.237 |
14190800 |
54.30 |
10916 |
-243 |
-2 |
2412 |
551 |
22 |
1565 |
185 |
11 |
ShortCovering |
2023-03-29 |
714.65 |
707.4 |
-1.01 |
706.5 |
2871532 |
20 |
68.595 |
15350400 |
40.37 |
11808 |
321 |
2 |
4430 |
-316 |
-7 |
2942 |
-274 |
-9 |
ShortBuiltup |
2023-03-28 |
700.65 |
714.6 |
2.00 |
710.1 |
2618934 |
19 |
50.266 |
14933100 |
39.58 |
11487 |
7 |
0 |
4746 |
-5 |
0 |
3216 |
191 |
5 |
LongBuiltup |
2023-03-27 |
696.9 |
700.6 |
0.54 |
700.9 |
1355800 |
10 |
31.263 |
14924000 |
46.23 |
11480 |
-607 |
-5 |
4751 |
-353 |
-7 |
3025 |
-96 |
-3 |
ShortCovering |
2023-03-24 |
709.7 |
696.9 |
-1.80 |
701.8 |
982591 |
7 |
31.269 |
15713100 |
39.29 |
12087 |
-175 |
-1 |
5104 |
-285 |
-5 |
3121 |
-145 |
-4 |
LongUnwind |
2023-03-23 |
716.15 |
709.7 |
-0.90 |
712.2 |
914840 |
7 |
29.736 |
15940600 |
|
12262 |
-90 |
0 |
5389 |
-111 |
-2 |
3266 |
81 |
2 |
LongUnwind |
2023-03-22 |
708.15 |
716.1 |
1.13 |
714.8 |
569287 |
4 |
21.737 |
16057600 |
|
12352 |
-65 |
0 |
5500 |
-3 |
0 |
3185 |
-91 |
-2 |
ShortCovering |
2023-03-21 |
708.1 |
708.1 |
0.01 |
708.7 |
838991 |
6 |
24.344 |
16142100 |
|
12417 |
-68 |
0 |
5503 |
-141 |
-2 |
3276 |
-59 |
-1 |
ShortCovering |
2023-03-20 |
715.65 |
708.1 |
-1.05 |
705.7 |
913310 |
6 |
40.216 |
16230500 |
|
12485 |
12 |
0 |
5644 |
204 |
3 |
3335 |
-74 |
-2 |
ShortBuiltup |
2023-03-17 |
696.4 |
715.6 |
2.76 |
712.2 |
2568540 |
18 |
34.046 |
16214900 |
|
12473 |
119 |
0 |
5440 |
-579 |
-10 |
3409 |
-72 |
-2 |
LongBuiltup |
2023-03-16 |
702.45 |
696.4 |
-0.86 |
697.3 |
713926 |
5 |
29.214 |
16060200 |
|
12354 |
170 |
1 |
6019 |
297 |
4 |
3481 |
-69 |
-1 |
ShortBuiltup |
2023-03-15 |
697.65 |
702.4 |
0.69 |
707.8 |
1248597 |
883754 |
41.813 |
15839200 |
|
12184 |
-133 |
-1 |
5722 |
171 |
2 |
3550 |
89 |
2 |
ShortCovering |
2023-03-14 |
704.7 |
697.6 |
-1.00 |
696.3 |
1690322 |
1177050 |
77.25 |
16012100 |
|
12317 |
61 |
0 |
5551 |
291 |
5 |
3461 |
316 |
9 |
ShortBuiltup |
2023-03-13 |
711.65 |
704.7 |
-0.98 |
709.5 |
1173419 |
832638 |
45.068 |
15932800 |
|
12256 |
-65 |
0 |
5260 |
446 |
8 |
3145 |
146 |
4 |
LongUnwind |
2023-03-10 |
712.1 |
711.6 |
|
710.3 |
1344227 |
954878 |
36.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
716.7 |
712.1 |
|
714.8 |
1212451 |
866723 |
30.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
711.05 |
716.7 |
|
712.5 |
1007033 |
717566 |
36.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
710.0 |
711.0 |
0.15 |
713.4 |
1066876 |
761203 |
31.883 |
16042000 |
|
12340 |
109 |
0 |
4092 |
75 |
1 |
2692 |
107 |
3 |
LongBuiltup |
2023-03-03 |
705.9 |
710.0 |
0.58 |
709.8 |
1154106 |
819179 |
47.486 |
15900300 |
|
12231 |
245 |
2 |
4017 |
106 |
2 |
2585 |
112 |
4 |
LongBuiltup |
2023-03-02 |
713.3 |
705.9 |
-1.04 |
708.6 |
993892 |
704351 |
36.056 |
15581800 |
|
11986 |
-31 |
0 |
3911 |
71 |
1 |
2473 |
31 |
1 |
LongUnwind |
2023-03-01 |
694.2 |
713.3 |
2.75 |
706.2 |
1835234 |
1296071 |
49.712 |
15622100 |
|
12017 |
112 |
0 |
3840 |
-133 |
-3 |
2442 |
83 |
3 |
LongBuiltup |
2023-02-28 |
708.3 |
694.2 |
-1.99 |
699.0 |
2676043 |
1870562 |
57.186 |
15476500 |
|
11905 |
512 |
4 |
3973 |
699 |
17 |
2359 |
420 |
17 |
ShortBuiltup |
2023-02-27 |
738.3 |
708.3 |
-4.06 |
713.5 |
2252550 |
1607313 |
58.874 |
14810900 |
|
11393 |
720 |
6 |
3274 |
1034 |
31 |
1939 |
539 |
27 |
ShortBuiltup |
2023-02-24 |
745.15 |
738.3 |
-0.92 |
744.1 |
2100294 |
1562849 |
40.69 |
13874900 |
|
10673 |
155 |
1 |
2240 |
530 |
23 |
1400 |
255 |
18 |
ShortBuiltup |
2023-02-23 |
739.3 |
745.1 |
0.79 |
748.2 |
2936268 |
2196972 |
63.726 |
14051700 |
|
10809 |
19 |
0 |
4651 |
-271 |
-5 |
2999 |
-389 |
-12 |
LongBuiltup |
2023-02-22 |
747.15 |
739.3 |
-1.05 |
741.7 |
1950321 |
1446717 |
37.077 |
14027000 |
|
10790 |
168 |
1 |
4922 |
-598 |
-12 |
3388 |
-261 |
-7 |
ShortBuiltup |
2023-02-21 |
757.95 |
747.1 |
-1.42 |
752.9 |
1964019 |
1478827 |
34.865 |
13808600 |
|
10622 |
-286 |
-2 |
5520 |
-355 |
-6 |
3649 |
-699 |
-19 |
LongUnwind |
2023-02-20 |
770.15 |
757.9 |
-1.58 |
762.0 |
1149759 |
876219 |
25.554 |
14180400 |
|
10908 |
-394 |
-3 |
5875 |
-524 |
-8 |
4348 |
-554 |
-12 |
LongUnwind |
2023-02-16 |
769.35 |
770.3 |
0.13 |
770.6 |
1575168 |
1213902 |
47.982 |
14449500 |
|
11115 |
-87 |
0 |
6173 |
-170 |
-2 |
5362 |
-298 |
-5 |
ShortCovering |
2023-02-15 |
761.6 |
769.3 |
1.02 |
765.6 |
2786352 |
2133293 |
46.331 |
14562600 |
|
11202 |
-266 |
-2 |
6343 |
264 |
4 |
5660 |
294 |
5 |
ShortCovering |
2023-02-14 |
733.8 |
761.6 |
3.79 |
758.8 |
7326901 |
5560052 |
130.979 |
14908400 |
|
11468 |
-526 |
-4 |
6079 |
523 |
8 |
5366 |
1882 |
35 |
ShortCovering |
2023-02-13 |
726.9 |
733.8 |
0.95 |
731.7 |
1265376 |
925950 |
32.675 |
15592200 |
|
11994 |
-270 |
-2 |
5556 |
-439 |
-7 |
3484 |
-39 |
-1 |
ShortCovering |
2023-02-10 |
717.1 |
726.9 |
1.37 |
724.9 |
1282246 |
929564 |
35.566 |
15943200 |
|
12264 |
-102 |
0 |
5995 |
60 |
1 |
3523 |
-45 |
-1 |
ShortCovering |
2023-02-09 |
722.65 |
717.1 |
|
717.6 |
1097590 |
787674 |
31.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
709.25 |
722.6 |
1.89 |
717.5 |
1050880 |
754041 |
30.031 |
16049800 |
|
12346 |
-173 |
-1 |
5986 |
-348 |
-5 |
3597 |
-24 |
0 |
ShortCovering |
2023-02-07 |
714.55 |
709.2 |
-0.74 |
708.5 |
1571287 |
1113328 |
50.757 |
16274700 |
|
12519 |
83 |
0 |
6334 |
246 |
3 |
3621 |
-20 |
0 |
ShortBuiltup |
2023-02-06 |
715.7 |
714.5 |
-0.16 |
710.3 |
1366976 |
971027 |
36.507 |
16166800 |
|
12436 |
-67 |
0 |
6088 |
47 |
0 |
3641 |
126 |
3 |
LongUnwind |
2023-02-03 |
696.4 |
715.7 |
2.77 |
708.6 |
2601859 |
1843849 |
76.616 |
16253900 |
|
12503 |
-254 |
-2 |
6041 |
-594 |
-9 |
3515 |
198 |
5 |
ShortCovering |
2023-02-02 |
742.15 |
696.4 |
-6.16 |
700.6 |
7698238 |
5393495 |
190.697 |
16584100 |
|
12757 |
378 |
2 |
6635 |
2699 |
40 |
3317 |
925 |
27 |
ShortBuiltup |
2023-02-01 |
757.2 |
742.1 |
-1.99 |
750.4 |
3623038 |
2718870 |
88.302 |
16092700 |
|
12379 |
72 |
0 |
3936 |
448 |
11 |
2392 |
54 |
2 |
ShortBuiltup |
2023-01-31 |
745.15 |
757.2 |
1.62 |
758.5 |
3629320 |
2752956 |
93.008 |
15999100 |
|
12307 |
108 |
0 |
3488 |
640 |
18 |
2338 |
747 |
31 |
LongBuiltup |
2023-01-30 |
744.7 |
745.1 |
0.06 |
744.0 |
1189091 |
884724 |
37.975 |
15858700 |
|
12199 |
-6 |
0 |
2848 |
49 |
1 |
1591 |
30 |
1 |
ShortCovering |
2023-01-27 |
737.95 |
744.7 |
0.91 |
744.3 |
4903817 |
3650296 |
61.272 |
15866500 |
|
12205 |
-531 |
-4 |
2799 |
678 |
24 |
1561 |
352 |
22 |
ShortCovering |
2023-01-25 |
745.95 |
737.9 |
-1.07 |
739.2 |
1865988 |
1379404 |
43.049 |
17265300 |
|
13281 |
-279 |
-2 |
4394 |
-525 |
-11 |
3599 |
-351 |
-9 |
LongUnwind |
2023-01-24 |
749.45 |
745.9 |
-0.47 |
747.2 |
1132275 |
846037 |
29.527 |
17628000 |
|
13560 |
-221 |
-1 |
4919 |
-648 |
-13 |
3950 |
-424 |
-10 |
LongUnwind |
2023-01-23 |
737.8 |
749.4 |
1.58 |
748.8 |
2526843 |
1892228 |
47.716 |
17915300 |
|
13781 |
-73 |
0 |
5567 |
-102 |
-1 |
4374 |
146 |
3 |
ShortCovering |
2023-01-20 |
747.55 |
737.8 |
-1.30 |
741.6 |
979497 |
726486 |
36.277 |
18010200 |
|
13854 |
-401 |
-2 |
5669 |
-273 |
-4 |
4228 |
-365 |
-8 |
LongUnwind |
2023-01-19 |
732.35 |
747.5 |
2.08 |
744.2 |
3553403 |
2644633 |
72.471 |
18531500 |
|
14255 |
-578 |
-4 |
5942 |
432 |
7 |
4593 |
690 |
15 |
ShortCovering |
2023-01-18 |
719.2 |
732.3 |
1.83 |
727.2 |
1430862 |
1040552 |
50.941 |
19282900 |
|
14833 |
-137 |
0 |
5510 |
-521 |
-9 |
3903 |
63 |
1 |
ShortCovering |
2023-01-17 |
714.05 |
719.2 |
0.72 |
718.3 |
1349682 |
969579 |
42.238 |
19461000 |
|
14970 |
-319 |
-2 |
6031 |
-716 |
-11 |
3840 |
-102 |
-2 |
ShortCovering |
2023-01-16 |
718.8 |
714.0 |
-0.66 |
714.7 |
1079570 |
771586 |
29.336 |
19875700 |
|
15289 |
138 |
0 |
6747 |
217 |
3 |
3942 |
225 |
5 |
ShortBuiltup |
2023-01-13 |
717.8 |
718.8 |
0.14 |
718.3 |
1310587 |
941445 |
36.955 |
19696300 |
|
15151 |
109 |
0 |
6530 |
60 |
0 |
3717 |
117 |
3 |
LongBuiltup |
2023-01-12 |
717.8 |
717.8 |
0.00 |
717.9 |
1272850 |
913784 |
43.359 |
19554600 |
|
15042 |
85 |
0 |
6470 |
117 |
1 |
3600 |
64 |
1 |
|
2023-01-11 |
724.65 |
717.8 |
-0.95 |
719.6 |
1400355 |
1007695 |
40.548 |
19444100 |
|
14957 |
215 |
1 |
6353 |
204 |
3 |
3536 |
71 |
2 |
ShortBuiltup |
2023-01-10 |
734.2 |
724.6 |
-1.30 |
726.3 |
1484340 |
1078191 |
31.738 |
19164600 |
|
14742 |
-273 |
-1 |
6149 |
51 |
0 |
3465 |
-46 |
-1 |
LongUnwind |
2023-01-09 |
718.15 |
734.2 |
2.23 |
728.6 |
1358106 |
989642 |
51.222 |
19519500 |
|
15015 |
-366 |
-2 |
6098 |
-28 |
0 |
3511 |
-44 |
-1 |
ShortCovering |
2023-01-06 |
720.3 |
718.1 |
-0.30 |
721.0 |
1209522 |
872064 |
35.192 |
19995300 |
|
15381 |
41 |
0 |
6126 |
306 |
5 |
3555 |
30 |
0 |
ShortBuiltup |
2023-01-05 |
715.65 |
720.3 |
0.65 |
719.0 |
1407487 |
1012051 |
52.629 |
19942000 |
|
15340 |
-239 |
-1 |
5820 |
-108 |
-1 |
3525 |
-6 |
0 |
ShortCovering |
2023-01-04 |
719.35 |
715.6 |
-0.51 |
716.5 |
1354737 |
970767 |
42.034 |
20252700 |
|
15579 |
180 |
1 |
5928 |
79 |
1 |
3531 |
217 |
6 |
ShortBuiltup |
2023-01-03 |
722.0 |
719.3 |
-0.37 |
721.0 |
1277112 |
920872 |
27.617 |
20018700 |
|
15399 |
167 |
1 |
5849 |
336 |
5 |
3314 |
109 |
3 |
ShortBuiltup |
2023-01-02 |
716.15 |
722.0 |
0.82 |
718.6 |
1259229 |
904979 |
27.951 |
19801600 |
|
15232 |
9 |
0 |
5513 |
123 |
2 |
3205 |
230 |
7 |
LongBuiltup |
2022-12-30 |
722.55 |
716.1 |
-0.89 |
721.4 |
1387568 |
1001042 |
28.144 |
19789900 |
|
15223 |
341 |
2 |
5390 |
1485 |
27 |
2975 |
725 |
24 |
ShortBuiltup |
2022-12-29 |
723.55 |
722.5 |
-0.14 |
722.8 |
1898772 |
1372549 |
37.515 |
20372300 |
|
15671 |
665 |
4 |
8312 |
57 |
0 |
3783 |
378 |
9 |
ShortBuiltup |
2022-12-28 |
716.35 |
723.5 |
1.01 |
723.9 |
3025343 |
2190273 |
84.883 |
19507800 |
|
15006 |
426 |
2 |
8255 |
636 |
7 |
3405 |
99 |
2 |
LongBuiltup |
2022-12-27 |
718.25 |
716.3 |
-0.26 |
715.7 |
1693081 |
1211801 |
41.791 |
18954000 |
|
14580 |
488 |
3 |
7619 |
-740 |
-9 |
3306 |
-11 |
0 |
ShortBuiltup |
2022-12-26 |
711.2 |
718.2 |
0.99 |
718.6 |
955078 |
686330 |
27.675 |
18319600 |
|
14092 |
-85 |
0 |
8359 |
-388 |
-4 |
3317 |
87 |
2 |
ShortCovering |
2022-12-23 |
729.35 |
711.2 |
-2.49 |
716.6 |
1175968 |
842750 |
52.894 |
18430100 |
|
14177 |
-112 |
0 |
8747 |
-114 |
-1 |
3230 |
-218 |
-6 |
LongUnwind |
2022-12-22 |
754.9 |
729.3 |
-3.38 |
735.4 |
2404863 |
1768581 |
70.731 |
18575700 |
|
14289 |
516 |
3 |
8861 |
894 |
10 |
3448 |
-66 |
-1 |
ShortBuiltup |
2022-12-21 |
754.85 |
754.9 |
0.01 |
759.0 |
2220101 |
1685262 |
53.201 |
17904900 |
|
13773 |
-208 |
-1 |
7967 |
-677 |
-8 |
3514 |
24 |
0 |
ShortCovering |
2022-12-20 |
770.15 |
754.8 |
-1.99 |
754.9 |
1598234 |
1206584 |
47.201 |
18175300 |
|
13981 |
166 |
1 |
8644 |
870 |
10 |
3490 |
95 |
2 |
ShortBuiltup |
2022-12-19 |
770.45 |
770.1 |
-0.04 |
769.0 |
884769 |
680412 |
36.629 |
17959500 |
|
13815 |
204 |
1 |
7774 |
-35 |
0 |
3395 |
89 |
2 |
ShortBuiltup |
2022-12-16 |
770.75 |
770.4 |
-0.04 |
769.3 |
2566446 |
1974583 |
52.82 |
17694300 |
|
13611 |
-76 |
0 |
7809 |
49 |
0 |
3306 |
-52 |
-1 |
LongUnwind |
2022-12-15 |
780.9 |
770.7 |
-1.30 |
774.9 |
1692394 |
1311516 |
45.227 |
17793100 |
|
13687 |
185 |
1 |
7760 |
391 |
5 |
3358 |
-9 |
0 |
ShortBuiltup |
2022-12-14 |
767.4 |
780.9 |
1.76 |
775.5 |
1480610 |
1148279 |
57.077 |
|
|
|
|
|
7369 |
183 |
2 |
3367 |
60 |
1 |
|
2022-12-13 |
773.05 |
767.4 |
-0.73 |
766.5 |
1521073 |
1165911 |
44.071 |
|
|
|
|
|
7186 |
458 |
6 |
3307 |
23 |
0 |
|
2022-12-12 |
763.7 |
773.0 |
1.22 |
768.5 |
1124301 |
864078 |
33.158 |
|
|
|
|
|
6728 |
-184 |
-2 |
3284 |
178 |
5 |
|
2022-12-09 |
777.85 |
763.7 |
-1.82 |
767.5 |
1636084 |
1255787 |
62.008 |
|
|
|
|
|
6912 |
78 |
1 |
3106 |
55 |
1 |
|
2022-12-08 |
778.15 |
777.8 |
-0.04 |
777.1 |
1500182 |
1165852 |
52.201 |
|
|
|
|
|
6834 |
40 |
0 |
3051 |
95 |
3 |
|
2022-12-07 |
787.9 |
778.1 |
-1.24 |
780.5 |
970940 |
757847 |
26.307 |
|
|
|
|
|
6794 |
-205 |
-3 |
2956 |
97 |
3 |
|
2022-12-06 |
802.8 |
787.9 |
-1.86 |
790.5 |
1575896 |
1245855 |
65.944 |
|
|
|
|
|
6999 |
486 |
6 |
2859 |
36 |
1 |
|
2022-12-05 |
783.7 |
802.8 |
2.44 |
796.0 |
4114694 |
3275534 |
91.267 |
|
|
|
|
|
6513 |
1379 |
21 |
2823 |
596 |
21 |
|
2022-12-02 |
778.85 |
783.7 |
0.62 |
775.6 |
2337749 |
1813375 |
43.132 |
|
|
|
|
|
5134 |
-192 |
-3 |
2227 |
191 |
8 |
|
2022-12-01 |
789.7 |
778.8 |
-1.37 |
780.6 |
1517442 |
1184573 |
40.311 |
|
|
|
|
|
5326 |
934 |
17 |
2036 |
336 |
16 |
|
2022-11-30 |
774.85 |
789.7 |
1.92 |
784.5 |
3241756 |
2543335 |
62.906 |
|
|
|
|
|
4392 |
-434 |
-9 |
1700 |
-2 |
0 |
|
2022-11-29 |
779.65 |
774.8 |
-0.62 |
776.5 |
1266481 |
983527 |
38.111 |
|
|
|
|
|
4826 |
227 |
4 |
1702 |
74 |
4 |
|
2022-11-28 |
777.15 |
779.6 |
0.32 |
780.4 |
943112 |
736016 |
26.866 |
|
|
|
|
|
4599 |
933 |
20 |
1628 |
294 |
18 |
|
2022-11-25 |
774.15 |
777.1 |
0.39 |
775.4 |
867124 |
672427 |
22.694 |
|
|
|
|
|
3666 |
826 |
22 |
1334 |
139 |
10 |
|
2022-11-24 |
768.5 |
774.1 |
0.74 |
773.2 |
1463574 |
1131663 |
32.561 |
|
|
|
|
|
5170 |
-730 |
-14 |
3760 |
-326 |
-8 |
|
2022-11-23 |
768.75 |
768.5 |
-0.03 |
770.5 |
907504 |
699265 |
25.962 |
|
|
|
|
|
5900 |
-144 |
-2 |
4086 |
52 |
1 |
|
2022-11-22 |
759.6 |
768.7 |
1.20 |
765.8 |
1288326 |
986695 |
31.536 |
|
|
|
|
|
6044 |
-128 |
-2 |
4034 |
14 |
0 |
|
2022-11-21 |
765.95 |
759.6 |
-0.83 |
759.7 |
818375 |
621755 |
25.143 |
|
|
|
|
|
6172 |
-321 |
-5 |
4020 |
-35 |
0 |
|
2022-11-18 |
771.45 |
765.9 |
-0.71 |
768.0 |
2466319 |
1894308 |
37.143 |
|
|
|
|
|
6493 |
280 |
4 |
4055 |
-37 |
0 |
|
2022-11-17 |
767.5 |
771.4 |
0.51 |
771.3 |
1846461 |
1424182 |
44.014 |
|
|
|
|
|
6213 |
468 |
7 |
4092 |
-37 |
0 |
|
2022-11-16 |
770.25 |
767.5 |
-0.36 |
766.3 |
1407784 |
1078800 |
31.54 |
|
|
|
|
|
5745 |
205 |
3 |
4129 |
-185 |
-4 |
|
2022-11-14 |
767.9 |
774.0 |
0.80 |
776.6 |
3532456 |
2743364 |
50.193 |
|
|
|
|
|
5523 |
-29 |
0 |
4487 |
335 |
7 |
|
2022-11-11 |
756.1 |
767.9 |
1.56 |
765.6 |
3077741 |
2356396 |
56.463 |
|
|
|
|
|
5552 |
-46 |
0 |
4152 |
304 |
7 |
|
2022-11-10 |
753.6 |
756.1 |
0.33 |
753.2 |
4929698 |
3713293 |
46.542 |
|
|
|
|
|
5598 |
-161 |
-2 |
3848 |
109 |
2 |
|
2022-11-09 |
748.45 |
753.6 |
|
754.0 |
3649011 |
2751650 |
46.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
738.85 |
748.4 |
1.30 |
744.8 |
3102187 |
2310555 |
53.912 |
|
|
|
|
|
5779 |
-1048 |
-18 |
3763 |
-218 |
-5 |
|
2022-11-04 |
726.2 |
738.8 |
1.74 |
732.9 |
3318868 |
2432408 |
55.941 |
|
|
|
|
|
6827 |
-1359 |
-19 |
3981 |
-230 |
-5 |
|
2022-11-03 |
717.55 |
726.2 |
1.21 |
723.4 |
1665899 |
1205199 |
33.763 |
|
|
|
|
|
8186 |
-721 |
-8 |
4211 |
-102 |
-2 |
|
2022-11-02 |
717.0 |
717.5 |
0.08 |
719.3 |
1949252 |
1402225 |
36.281 |
|
|
|
|
|
8907 |
37 |
0 |
4313 |
-227 |
-5 |
|
2022-11-01 |
730.2 |
717.0 |
-1.81 |
724.5 |
5060223 |
3666343 |
84.255 |
|
|
|
|
|
8870 |
4502 |
50 |
4540 |
1971 |
43 |
|
2022-10-31 |
713.9 |
730.2 |
2.28 |
725.0 |
2733496 |
1981832 |
53.823 |
|
|
|
|
|
4368 |
551 |
12 |
2569 |
181 |
7 |
|
2022-10-28 |
706.45 |
713.9 |
1.05 |
711.6 |
1834544 |
1305632 |
37.643 |
|
|
|
|
|
3817 |
738 |
19 |
2388 |
408 |
17 |
|
2022-10-27 |
694.45 |
706.4 |
1.73 |
703.8 |
2548464 |
1793676 |
73.331 |
|
|
|
|
|
6132 |
-719 |
-11 |
4186 |
97 |
2 |
|
2022-10-25 |
708.1 |
694.4 |
-1.93 |
695.7 |
2890000 |
2010708 |
60.515 |
|
|
|
|
|
6851 |
-228 |
-3 |
4089 |
-246 |
-6 |
|
2022-10-24 |
700.2 |
708.1 |
1.13 |
707.1 |
545145 |
385517 |
11.907 |
|
|
|
|
|
7079 |
-135 |
-1 |
4335 |
15 |
0 |
|
2022-10-21 |
713.5 |
700.2 |
-1.86 |
710.3 |
5022081 |
3567378 |
80.992 |
|
|
|
|
|
7214 |
-336 |
-4 |
4320 |
10 |
0 |
|
2022-10-20 |
676.8 |
713.5 |
5.42 |
699.7 |
7210550 |
5045546 |
119.052 |
|
|
|
|
|
7550 |
1065 |
14 |
4310 |
835 |
19 |
|
2022-10-19 |
682.05 |
676.8 |
-0.77 |
680.9 |
938837 |
639259 |
26.722 |
|
|
|
|
|
6485 |
3 |
0 |
3475 |
-77 |
-2 |
|
2022-10-18 |
678.05 |
682.0 |
0.59 |
684.3 |
1238762 |
847795 |
42.772 |
|
|
|
|
|
6482 |
-181 |
-2 |
3552 |
20 |
0 |
|
2022-10-17 |
678.3 |
678.0 |
-0.04 |
678.2 |
1360600 |
922766 |
41.383 |
|
|
|
|
|
6663 |
169 |
2 |
3532 |
48 |
1 |
|
2022-10-14 |
663.9 |
678.3 |
2.17 |
681.5 |
2108845 |
1437360 |
48.497 |
|
|
|
|
|
6494 |
-648 |
-9 |
3484 |
59 |
1 |
|
2022-10-13 |
673.6 |
663.9 |
-1.44 |
666.3 |
745089 |
496514 |
23.639 |
|
|
|
|
|
7142 |
377 |
5 |
3425 |
1 |
0 |
|
2022-10-12 |
664.15 |
673.6 |
1.42 |
668.4 |
1171443 |
783028 |
36.038 |
|
|
|
|
|
6765 |
-497 |
-7 |
3424 |
43 |
1 |
|
2022-10-11 |
683.0 |
664.1 |
-2.76 |
673.2 |
1257522 |
846627 |
48.484 |
|
|
|
|
|
7262 |
709 |
9 |
3381 |
264 |
7 |
|
2022-10-10 |
690.45 |
683.0 |
-1.08 |
682.4 |
1009423 |
688894 |
37.407 |
|
|
|
|
|
6553 |
495 |
7 |
3117 |
111 |
3 |
|
2022-10-07 |
686.0 |
690.4 |
0.65 |
692.7 |
2367283 |
1640039 |
59.34 |
|
|
|
|
|
6058 |
998 |
16 |
3006 |
194 |
6 |
|
2022-10-06 |
689.95 |
686.0 |
|
688.7 |
1208462 |
832303 |
46.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
665.1 |
689.9 |
3.74 |
683.0 |
2372225 |
1620407 |
48.398 |
|
|
|
|
|
4432 |
510 |
11 |
2682 |
-10 |
0 |
|
2022-10-03 |
672.05 |
665.1 |
-1.03 |
672.8 |
1815744 |
1221765 |
39.307 |
|
|
|
|
|
3922 |
490 |
12 |
2692 |
226 |
8 |
|
2022-09-30 |
656.8 |
672.0 |
2.32 |
666.1 |
1745532 |
1162769 |
52.27 |
|
|
|
|
|
3432 |
350 |
10 |
2466 |
265 |
10 |
|
2022-09-29 |
663.7 |
656.8 |
-1.04 |
663.2 |
2121416 |
1407051 |
53.519 |
|
|
|
|
|
8546 |
203 |
2 |
4492 |
146 |
3 |
|
2022-09-28 |
677.7 |
663.7 |
-2.07 |
669.3 |
1617322 |
1082615 |
54.34 |
|
|
|
|
|
8343 |
-837 |
-10 |
4346 |
-275 |
-6 |
|
2022-09-27 |
679.9 |
677.7 |
-0.32 |
679.8 |
1199827 |
815753 |
42.32 |
|
|
|
|
|
9180 |
-589 |
-6 |
4621 |
-284 |
-6 |
|
2022-09-26 |
702.85 |
679.9 |
-3.27 |
680.4 |
2182907 |
1485344 |
55.476 |
|
|
|
|
|
9769 |
-800 |
-8 |
4905 |
-666 |
-13 |
|
2022-09-23 |
721.35 |
702.8 |
-2.56 |
707.9 |
2230894 |
1579252 |
58.005 |
|
|
|
|
|
10569 |
-373 |
-3 |
5571 |
-291 |
-5 |
|
2022-09-22 |
717.5 |
721.3 |
0.54 |
719.6 |
2203643 |
1585872 |
48.436 |
|
|
|
|
|
10942 |
-502 |
-4 |
5862 |
-49 |
0 |
|
2022-09-20 |
712.25 |
719.9 |
1.07 |
719.8 |
1342093 |
966110 |
50.023 |
|
|
|
|
|
12364 |
-832 |
-6 |
5783 |
-50 |
0 |
|
2022-09-19 |
703.4 |
712.2 |
1.26 |
711.4 |
2189179 |
1557564 |
53.853 |
|
|
|
|
|
13196 |
75 |
0 |
5833 |
235 |
4 |
|
2022-09-16 |
742.6 |
703.4 |
-5.28 |
715.4 |
6546670 |
4683555 |
116.062 |
|
|
|
|
|
13121 |
1799 |
13 |
5598 |
327 |
5 |
|
2022-09-15 |
748.3 |
742.6 |
-0.76 |
745.8 |
1449814 |
1081307 |
33.891 |
|
|
|
|
|
11322 |
788 |
6 |
5271 |
33 |
0 |
|
2022-09-14 |
755.7 |
748.3 |
-0.98 |
751.9 |
2044162 |
1537147 |
44.95 |
|
|
|
|
|
10534 |
519 |
4 |
5238 |
203 |
3 |
|
2022-09-13 |
756.35 |
755.7 |
-0.09 |
761.5 |
2541324 |
1935209 |
50.422 |
|
|
|
|
|
10015 |
712 |
7 |
5035 |
337 |
6 |
|
2022-09-12 |
742.0 |
756.3 |
1.93 |
753.7 |
2224393 |
1676703 |
40.851 |
|
|
|
|
|
9303 |
-272 |
-2 |
4698 |
155 |
3 |
|
2022-09-09 |
737.5 |
742.0 |
0.61 |
747.9 |
2659280 |
1988944 |
58.451 |
|
|
|
|
|
9575 |
596 |
6 |
4543 |
732 |
16 |
|
2022-09-08 |
741.1 |
737.5 |
-0.49 |
738.8 |
1993343 |
1472833 |
44.48 |
|
|
|
|
|
8979 |
857 |
9 |
3811 |
254 |
6 |
|
2022-09-07 |
738.1 |
741.1 |
0.41 |
737.9 |
1874233 |
1383077 |
33.164 |
|
|
|
|
|
8122 |
286 |
3 |
3557 |
297 |
8 |
|
2022-09-06 |
746.85 |
738.1 |
-1.17 |
742.1 |
1799028 |
1335226 |
33.163 |
|
|
|
|
|
7836 |
760 |
9 |
3260 |
59 |
1 |
|
2022-08-26 |
762.65 |
760.0 |
-0.35 |
764.8 |
3643595 |
2786949 |
46.968 |
|
|
|
|
|
4106 |
729 |
17 |
2168 |
252 |
11 |
|
2022-08-25 |
759.75 |
762.6 |
0.38 |
770.3 |
2516409 |
1938463 |
58.842 |
|
|
|
|
|
6101 |
-506 |
-8 |
4465 |
-130 |
-2 |
|
2022-08-24 |
759.55 |
759.7 |
0.03 |
758.3 |
1245022 |
944095 |
28.664 |
|
|
|
|
|
6607 |
-618 |
-9 |
4595 |
135 |
2 |
|
2022-08-23 |
744.7 |
759.5 |
1.99 |
753.1 |
1594035 |
1200576 |
39.715 |
|
|
|
|
|
7225 |
-401 |
-5 |
4460 |
108 |
2 |
|
2022-08-22 |
768.25 |
744.7 |
-3.07 |
752.0 |
1749489 |
1315648 |
48.666 |
|
|
|
|
|
7626 |
-1521 |
-19 |
4352 |
-256 |
-5 |
|
2022-08-19 |
773.95 |
768.2 |
-0.74 |
770.3 |
1693235 |
1304407 |
44.077 |
|
|
|
|
|
9147 |
374 |
4 |
4608 |
-186 |
-4 |
|
2022-08-18 |
790.5 |
773.9 |
-2.09 |
779.9 |
2239104 |
1746395 |
49.093 |
|
|
|
|
|
8773 |
1054 |
12 |
4794 |
-9 |
0 |
|
2022-08-17 |
788.55 |
790.5 |
0.25 |
789.0 |
982454 |
775231 |
31.376 |
|
|
|
|
|
7719 |
152 |
1 |
4803 |
-112 |
-2 |
|
2022-08-16 |
788.9 |
788.5 |
-0.04 |
795.5 |
2269603 |
1805635 |
51.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
767.5 |
788.9 |
|
782.1 |
3744532 |
2928695 |
71.607 |
|
|
|
|
|
6823 |
-979 |
-14 |
4776 |
-35 |
0 |
|
2022-08-11 |
765.3 |
767.5 |
|
767.9 |
2071502 |
1590889 |
49.305 |
|
|
|
|
|
7802 |
204 |
2 |
4811 |
-112 |
-2 |
|
2022-08-10 |
749.15 |
765.3 |
|
761.1 |
3248773 |
2472643 |
79.625 |
|
|
|
|
|
7598 |
-1377 |
-18 |
4923 |
1 |
0 |
|
2022-08-08 |
743.45 |
749.1 |
|
744.5 |
1589806 |
1183677 |
41.606 |
|
|
|
|
|
8975 |
-354 |
-3 |
4922 |
142 |
2 |
|
2022-08-05 |
731.75 |
743.4 |
|
741.3 |
1828490 |
1355529 |
46.784 |
|
|
|
|
|
9329 |
-716 |
-7 |
4780 |
127 |
2 |
|
2022-08-04 |
731.35 |
731.7 |
|
732.1 |
1781136 |
1304052 |
57.801 |
|
|
|
|
|
10045 |
-335 |
-3 |
4653 |
-45 |
0 |
|
2022-08-03 |
739.6 |
731.3 |
|
731.3 |
3058290 |
2236587 |
71.784 |
|
|
|
|
|
10380 |
390 |
3 |
4698 |
-86 |
-1 |
|
2022-08-02 |
767.35 |
739.6 |
|
738.7 |
5611299 |
4145166 |
90.707 |
|
|
|
|
|
9990 |
1372 |
13 |
4784 |
430 |
8 |
|
2022-08-01 |
741.1 |
767.3 |
|
764.4 |
7797234 |
5960944 |
106.052 |
|
|
|
|
|
8618 |
5850 |
67 |
4354 |
2459 |
56 |
|
2022-07-29 |
727.7 |
741.1 |
|
739.7 |
1518704 |
1123458 |
39.323 |
|
|
|
|
|
2768 |
619 |
22 |
1895 |
220 |
11 |
|
2022-07-28 |
721.6 |
727.7 |
|
726.9 |
1335287 |
970641 |
34.292 |
|
|
|
|
|
3841 |
-476 |
-12 |
4542 |
275 |
6 |
|
2022-07-27 |
726.35 |
721.6 |
|
715.6 |
1463655 |
1047397 |
38.639 |
|
|
|
|
|
4317 |
-527 |
-12 |
4267 |
7 |
0 |
|
2022-07-26 |
733.95 |
726.3 |
|
732.4 |
1501349 |
1099704 |
38.186 |
|
|
|
|
|
4844 |
-339 |
-7 |
4260 |
-213 |
-5 |
|
2022-07-25 |
725.0 |
733.9 |
|
732.9 |
2179454 |
1597515 |
54.341 |
|
|
|
|
|
5183 |
-291 |
-5 |
4473 |
229 |
5 |
|
2022-07-22 |
705.0 |
725.0 |
|
724.4 |
5783131 |
4189463 |
133.132 |
|
|
|
|
|
5474 |
1198 |
21 |
4244 |
800 |
18 |
|
2022-07-21 |
686.25 |
705.0 |
|
700.6 |
2747265 |
1924968 |
72.417 |
|
|
|
|
|
4276 |
-385 |
-9 |
3444 |
263 |
7 |
|
2022-07-20 |
684.35 |
686.2 |
|
691.4 |
1624888 |
1123465 |
46.834 |
|
|
|
|
|
4661 |
90 |
1 |
3181 |
59 |
1 |
|
2022-07-19 |
685.05 |
684.3 |
|
683.1 |
1909300 |
1304405 |
47.052 |
|
|
|
|
|
4571 |
311 |
6 |
3122 |
149 |
4 |
|
2022-07-18 |
669.35 |
685.0 |
|
682.2 |
1868531 |
1274739 |
50.427 |
|
|
|
|
|
4260 |
-55 |
-1 |
2973 |
-21 |
0 |
|
2022-07-15 |
670.15 |
669.3 |
|
669.0 |
1143520 |
765019 |
24.791 |
|
|
|
|
|
4315 |
-25 |
0 |
2994 |
-20 |
0 |
|
2022-07-14 |
679.5 |
670.1 |
|
673.5 |
1460677 |
983787 |
35.651 |
|
|
|
|
|
4340 |
16 |
0 |
3014 |
-58 |
-1 |
|
2022-07-13 |
680.2 |
679.5 |
|
680.6 |
1152719 |
784596 |
42.133 |
|
|
|
|
|
4324 |
-67 |
-1 |
3072 |
-5 |
0 |
|
2022-07-12 |
690.8 |
680.2 |
|
681.0 |
1083141 |
737692 |
29.073 |
|
|
|
|
|
4391 |
22 |
0 |
3077 |
45 |
1 |
|
2022-07-11 |
690.25 |
690.8 |
|
690.3 |
1822281 |
1258064 |
41.809 |
|
|
|
|
|
4369 |
447 |
10 |
3032 |
103 |
3 |
|
2022-07-08 |
682.75 |
690.2 |
|
687.8 |
3024014 |
2079924 |
56.088 |
|
|
|
|
|
3922 |
106 |
2 |
2929 |
124 |
4 |
|
2022-07-07 |
662.5 |
682.7 |
|
676.6 |
3320190 |
2246677 |
49.637 |
|
|
|
|
|
3816 |
172 |
4 |
2805 |
96 |
3 |
|
2022-07-06 |
656.4 |
662.5 |
|
658.9 |
1674576 |
1103452 |
53.851 |
|
|
|
|
|
3644 |
186 |
5 |
2709 |
-41 |
-1 |
|
2022-07-05 |
654.5 |
656.4 |
|
663.4 |
2721295 |
1805527 |
54.488 |
|
|
|
|
|
3458 |
287 |
8 |
2750 |
167 |
6 |
|
2022-07-04 |
643.5 |
654.5 |
|
647.9 |
3002770 |
1945591 |
40.308 |
|
|
|
|
|
3171 |
184 |
5 |
2583 |
256 |
9 |
|
2022-07-01 |
632.4 |
643.5 |
|
636.5 |
3575548 |
2276029 |
70.205 |
|
|
|
|
|
2987 |
359 |
12 |
2327 |
459 |
19 |
|
2022-06-30 |
644.4 |
632.4 |
|
636.6 |
3792264 |
2414482 |
98.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
656.0 |
644.4 |
|
645.4 |
2371912 |
1530901 |
57.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
657.1 |
656.0 |
|
658.8 |
2692035 |
1773556 |
48.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
640.85 |
657.1 |
|
658.9 |
2442598 |
1609556 |
60.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
633.2 |
640.8 |
|
640.5 |
1901670 |
1218141 |
58.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
613.65 |
633.2 |
|
622.9 |
3857527 |
2402985 |
81.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
654.2 |
613.6 |
|
620.1 |
4180495 |
2592632 |
104.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
640.45 |
654.2 |
|
652.2 |
1316846 |
858911 |
46.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
665.15 |
640.4 |
|
643.2 |
2523321 |
1623033 |
57.542 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
683.65 |
665.1 |
|
668.7 |
2607500 |
1743687 |
61.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
712.15 |
683.6 |
|
698.1 |
1733865 |
1210452 |
66.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
715.7 |
712.1 |
|
713.4 |
1108371 |
790793 |
39.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
726.4 |
715.7 |
|
720.8 |
1590761 |
1146769 |
57.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
734.4 |
726.4 |
|
725.5 |
1517285 |
1100862 |
40.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
747.3 |
734.4 |
|
736.2 |
1103946 |
812817 |
31.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
735.15 |
747.3 |
|
741.2 |
2312524 |
1714227 |
56.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
746.2 |
735.1 |
|
737.4 |
2112443 |
1557784 |
57.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
779.0 |
746.2 |
|
754.3 |
2074139 |
1564539 |
47.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
769.65 |
779.0 |
|
772.6 |
891806 |
689071 |
24.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
775.35 |
769.6 |
|
775.7 |
1175685 |
911985 |
27.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
779.75 |
775.3 |
|
778.6 |
1662461 |
1294391 |
51.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
779.6 |
779.7 |
|
779.0 |
1136166 |
885122 |
36.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
782.55 |
779.6 |
|
783.1 |
1981316 |
1551705 |
36.148 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
756.6 |
782.5 |
|
780.5 |
1735999 |
1354979 |
45.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
747.45 |
756.6 |
|
755.8 |
1529970 |
1156443 |
41.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
764.0 |
747.4 |
|
744.2 |
2577097 |
1917928 |
65.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
792.55 |
764.0 |
|
771.9 |
1484158 |
1145636 |
49.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
791.25 |
792.5 |
|
791.4 |
1695450 |
1341868 |
47.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
808.25 |
791.2 |
|
798.1 |
3341478 |
2666961 |
74.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
814.0 |
808.2 |
|
812.1 |
2235524 |
1815494 |
55.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
821.1 |
814.0 |
|
809.0 |
1801424 |
1457456 |
42.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
817.35 |
821.1 |
|
818.2 |
1792368 |
1466598 |
47.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
802.25 |
817.3 |
|
810.8 |
1844532 |
1495579 |
44.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
781.55 |
802.2 |
|
798.2 |
3267900 |
2608455 |
57.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
764.95 |
781.5 |
|
787.7 |
3062695 |
2412675 |
47.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
792.15 |
764.9 |
|
769.4 |
2998405 |
2307122 |
65.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
789.8 |
792.1 |
|
797.3 |
3654568 |
2914114 |
96.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
777.6 |
789.8 |
|
790.4 |
4027939 |
3183678 |
102.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
786.85 |
777.6 |
|
788.9 |
6800255 |
5364837 |
131.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
823.25 |
786.8 |
|
790.7 |
3256336 |
2575014 |
69.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
824.2 |
823.2 |
|
829.6 |
2630497 |
2182449 |
49.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
830.25 |
824.2 |
|
834.2 |
4888165 |
4077684 |
110.396 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
803.05 |
812.3 |
|
813.0 |
2022477 |
1644364 |
32.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
816.55 |
803.0 |
|
799.3 |
2050099 |
1638749 |
39.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
829.15 |
816.5 |
|
818.4 |
3147260 |
2575839 |
44.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
825.25 |
829.1 |
|
827.3 |
2691988 |
2227097 |
51.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
804.9 |
825.2 |
|
817.4 |
3042831 |
2487308 |
58.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
805.15 |
804.9 |
|
815.0 |
2907063 |
2369404 |
61.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
818.65 |
805.1 |
|
802.6 |
3037877 |
2438232 |
69.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
805.65 |
818.6 |
|
824.9 |
4974212 |
4103434 |
91.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
819.85 |
805.6 |
|
808.0 |
3123878 |
2524292 |
68.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
809.75 |
819.8 |
|
817.6 |
3167295 |
2589733 |
66.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
803.35 |
809.7 |
|
811.9 |
3285707 |
2667850 |
52.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
805.3 |
803.3 |
|
801.5 |
2227078 |
1785100 |
53.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
793.55 |
805.3 |
|
806.0 |
2880663 |
2321822 |
58.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
784.35 |
793.5 |
|
794.7 |
2326745 |
1849058 |
56.211 |
|
|
|
|
|
|
|
|
|
|
|
|