UPL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UPL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
UPL Important level VWAP Values
2023-04-05
UPL
732.3
731.5
1500202
52.15
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
UPL Stock Daily Analysis with Del%
2023-06-06
690.0
694.0
0.58
694.2
1618425
11
42.329
20255300
15581
135
0
7648
1453
19
4490
540
12
LongBuiltup
2023-06-05
683.35
690.0
0.97
688.6
1227013
8
23.808
20079800
15446
-95
0
6195
246
3
3950
189
4
ShortCovering
2023-06-02
677.95
683.3
0.80
682.3
1168519
8
30.594
20203300
15541
-183
-1
5949
-123
-2
3761
-12
0
ShortCovering
2023-06-01
685.1
677.9
-1.04
679.1
2470088
17
52.454
20441200
15724
783
4
6072
1063
17
3773
644
17
ShortBuiltup
2023-05-31
689.05
685.1
-0.57
686.1
3370272
23
45.835
19423300
14941
-265
-1
5009
-53
-1
3129
-24
0
LongUnwind
2023-05-30
690.0
689.0
-0.14
687.9
900153
6
26.814
19767800
15206
84
0
5062
116
2
3153
-3
0
ShortBuiltup
2023-05-29
688.1
690.0
0.28
689.5
1116759
8
25.355
19658600
15122
-49
0
4946
156
3
3156
70
2
ShortCovering
2023-05-26
675.8
688.1
1.82
684.4
2131442
15
48.716
19722300
15171
-373
-2
4790
514
10
3086
150
4
ShortCovering
2023-05-25
682.25
675.8
-0.95
677.6
2210598
15
34.438
21307000
16390
-360
-2
9406
-880
-9
5757
-434
-7
LongUnwind
2023-05-24
680.65
682.2
0.24
681.7
1920527
13
29.981
21775000
16750
-506
-3
10286
-791
-7
6191
47
0
ShortCovering
2023-05-23
670.4
680.6
1.53
678.0
2087867
14
36.177
22432800
17256
-843
-4
11077
-1377
-12
6144
-274
-4
ShortCovering
2023-05-22
668.0
670.4
0.36
666.2
2116815
14
36.171
23528700
18099
-680
-3
12454
-1517
-12
6418
-507
-7
ShortCovering
2023-05-19
673.35
668.0
-0.79
664.7
4632213
31
88.57
24412700
18779
-138
0
13971
-891
-6
6925
-239
-3
LongUnwind
2023-05-18
677.8
673.3
-0.66
675.7
1408554
10
31.296
24592100
18917
411
2
14862
47
0
7164
-222
-3
ShortBuiltup
2023-05-12
682.9
678.2
-0.69
677.2
1805619
12
56.996
22960600
17662
186
1
15054
202
1
7368
7
0
ShortBuiltup
2023-05-11
679.7
682.9
0.47
684.1
2228828
15
70.351
22718800
17476
-2
0
14852
-356
-2
7361
-101
-1
ShortCovering
2023-05-10
694.4
679.7
-2.12
682.0
5803203
40
119.722
22721400
17478
1704
9
15208
2955
19
7462
253
3
ShortBuiltup
2023-05-09
715.4
694.4
-2.94
698.3
8030712
56
152.02
20506200
15774
2611
16
12253
4691
38
7209
214
2
ShortBuiltup
2023-05-08
714.85
715.4
0.08
715.2
6201290
44
99.513
17111900
13163
346
2
7562
3179
42
6995
3710
53
LongBuiltup
2023-04-24
734.7
729.8
-0.66
728.4
1049786
8
39.806
14890200
11454
-625
-5
5194
-110
-2
2271
-106
-4
LongUnwind
2023-04-21
732.05
734.7
0.36
736.7
1829162
13
47.665
15702700
12079
214
1
5304
1548
29
2377
156
6
LongBuiltup
2023-04-20
735.95
732.0
-0.53
734.0
1084257
8
39.343
15424500
11865
74
0
3756
43
1
2221
24
1
ShortBuiltup
2023-04-19
738.65
735.9
-0.37
736.6
1012743
7
42.883
15328300
11791
424
3
3713
-32
0
2197
-153
-6
ShortBuiltup
2023-04-18
737.15
738.6
0.20
739.2
1280463
9
39.088
14777100
11367
-116
-1
3745
86
2
2350
131
5
ShortCovering
2023-04-17
737.0
737.1
0.02
737.4
1043080
8
51.033
14927900
11483
172
1
3659
361
9
2219
90
4
LongBuiltup
2023-04-13
739.9
737.0
737.1
994060
7
34.888
51.19
2023-04-12
742.55
739.9
-0.36
740.3
1347769
10
48.482
14661400
60.33
11278
66
0
3358
153
4
2122
-8
0
ShortBuiltup
2023-04-11
737.75
742.5
0.65
740.9
731229
5
21.352
14575600
38.27
11212
-74
0
3205
-337
-10
2130
-32
-1
ShortCovering
2023-04-10
726.15
737.7
1.60
735.4
883124
6
35.207
14671800
35.54
11286
140
1
3542
440
12
2162
116
5
LongBuiltup
2023-04-06
732.3
726.1
-0.84
727.6
1391534
10
40.698
14489800
55.30
11146
161
1
3102
130
4
2046
15
0
ShortBuiltup
2023-04-05
729.65
732.3
0.36
731.5
1500202
11
31.321
14280500
52.15
10985
-217
-1
2972
-137
-4
2031
154
7
ShortCovering
2023-04-03
717.65
729.6
1.67
726.0
1768965
13
43.083
14562600
43.83
11202
286
2
3109
697
22
1877
312
16
LongBuiltup
2023-03-31
707.4
717.6
1.45
717.3
1383231
10
49.237
14190800
54.30
10916
-243
-2
2412
551
22
1565
185
11
ShortCovering
2023-03-29
714.65
707.4
-1.01
706.5
2871532
20
68.595
15350400
40.37
11808
321
2
4430
-316
-7
2942
-274
-9
ShortBuiltup
2023-03-28
700.65
714.6
2.00
710.1
2618934
19
50.266
14933100
39.58
11487
7
0
4746
-5
0
3216
191
5
LongBuiltup
2023-03-27
696.9
700.6
0.54
700.9
1355800
10
31.263
14924000
46.23
11480
-607
-5
4751
-353
-7
3025
-96
-3
ShortCovering
2023-03-24
709.7
696.9
-1.80
701.8
982591
7
31.269
15713100
39.29
12087
-175
-1
5104
-285
-5
3121
-145
-4
LongUnwind
2023-03-23
716.15
709.7
-0.90
712.2
914840
7
29.736
15940600
12262
-90
0
5389
-111
-2
3266
81
2
LongUnwind
2023-03-22
708.15
716.1
1.13
714.8
569287
4
21.737
16057600
12352
-65
0
5500
-3
0
3185
-91
-2
ShortCovering
2023-03-21
708.1
708.1
0.01
708.7
838991
6
24.344
16142100
12417
-68
0
5503
-141
-2
3276
-59
-1
ShortCovering
2023-03-20
715.65
708.1
-1.05
705.7
913310
6
40.216
16230500
12485
12
0
5644
204
3
3335
-74
-2
ShortBuiltup
2023-03-17
696.4
715.6
2.76
712.2
2568540
18
34.046
16214900
12473
119
0
5440
-579
-10
3409
-72
-2
LongBuiltup
2023-03-16
702.45
696.4
-0.86
697.3
713926
5
29.214
16060200
12354
170
1
6019
297
4
3481
-69
-1
ShortBuiltup
2023-03-15
697.65
702.4
0.69
707.8
1248597
883754
41.813
15839200
12184
-133
-1
5722
171
2
3550
89
2
ShortCovering
2023-03-14
704.7
697.6
-1.00
696.3
1690322
1177050
77.25
16012100
12317
61
0
5551
291
5
3461
316
9
ShortBuiltup
2023-03-13
711.65
704.7
-0.98
709.5
1173419
832638
45.068
15932800
12256
-65
0
5260
446
8
3145
146
4
LongUnwind
2023-03-10
712.1
711.6
710.3
1344227
954878
36.483
2023-03-09
716.7
712.1
714.8
1212451
866723
30.895
2023-03-08
711.05
716.7
712.5
1007033
717566
36.807
2023-03-06
710.0
711.0
0.15
713.4
1066876
761203
31.883
16042000
12340
109
0
4092
75
1
2692
107
3
LongBuiltup
2023-03-03
705.9
710.0
0.58
709.8
1154106
819179
47.486
15900300
12231
245
2
4017
106
2
2585
112
4
LongBuiltup
2023-03-02
713.3
705.9
-1.04
708.6
993892
704351
36.056
15581800
11986
-31
0
3911
71
1
2473
31
1
LongUnwind
2023-03-01
694.2
713.3
2.75
706.2
1835234
1296071
49.712
15622100
12017
112
0
3840
-133
-3
2442
83
3
LongBuiltup
2023-02-28
708.3
694.2
-1.99
699.0
2676043
1870562
57.186
15476500
11905
512
4
3973
699
17
2359
420
17
ShortBuiltup
2023-02-27
738.3
708.3
-4.06
713.5
2252550
1607313
58.874
14810900
11393
720
6
3274
1034
31
1939
539
27
ShortBuiltup
2023-02-24
745.15
738.3
-0.92
744.1
2100294
1562849
40.69
13874900
10673
155
1
2240
530
23
1400
255
18
ShortBuiltup
2023-02-23
739.3
745.1
0.79
748.2
2936268
2196972
63.726
14051700
10809
19
0
4651
-271
-5
2999
-389
-12
LongBuiltup
2023-02-22
747.15
739.3
-1.05
741.7
1950321
1446717
37.077
14027000
10790
168
1
4922
-598
-12
3388
-261
-7
ShortBuiltup
2023-02-21
757.95
747.1
-1.42
752.9
1964019
1478827
34.865
13808600
10622
-286
-2
5520
-355
-6
3649
-699
-19
LongUnwind
2023-02-20
770.15
757.9
-1.58
762.0
1149759
876219
25.554
14180400
10908
-394
-3
5875
-524
-8
4348
-554
-12
LongUnwind
2023-02-16
769.35
770.3
0.13
770.6
1575168
1213902
47.982
14449500
11115
-87
0
6173
-170
-2
5362
-298
-5
ShortCovering
2023-02-15
761.6
769.3
1.02
765.6
2786352
2133293
46.331
14562600
11202
-266
-2
6343
264
4
5660
294
5
ShortCovering
2023-02-14
733.8
761.6
3.79
758.8
7326901
5560052
130.979
14908400
11468
-526
-4
6079
523
8
5366
1882
35
ShortCovering
2023-02-13
726.9
733.8
0.95
731.7
1265376
925950
32.675
15592200
11994
-270
-2
5556
-439
-7
3484
-39
-1
ShortCovering
2023-02-10
717.1
726.9
1.37
724.9
1282246
929564
35.566
15943200
12264
-102
0
5995
60
1
3523
-45
-1
ShortCovering
2023-02-09
722.65
717.1
717.6
1097590
787674
31.896
2023-02-08
709.25
722.6
1.89
717.5
1050880
754041
30.031
16049800
12346
-173
-1
5986
-348
-5
3597
-24
0
ShortCovering
2023-02-07
714.55
709.2
-0.74
708.5
1571287
1113328
50.757
16274700
12519
83
0
6334
246
3
3621
-20
0
ShortBuiltup
2023-02-06
715.7
714.5
-0.16
710.3
1366976
971027
36.507
16166800
12436
-67
0
6088
47
0
3641
126
3
LongUnwind
2023-02-03
696.4
715.7
2.77
708.6
2601859
1843849
76.616
16253900
12503
-254
-2
6041
-594
-9
3515
198
5
ShortCovering
2023-02-02
742.15
696.4
-6.16
700.6
7698238
5393495
190.697
16584100
12757
378
2
6635
2699
40
3317
925
27
ShortBuiltup
2023-02-01
757.2
742.1
-1.99
750.4
3623038
2718870
88.302
16092700
12379
72
0
3936
448
11
2392
54
2
ShortBuiltup
2023-01-31
745.15
757.2
1.62
758.5
3629320
2752956
93.008
15999100
12307
108
0
3488
640
18
2338
747
31
LongBuiltup
2023-01-30
744.7
745.1
0.06
744.0
1189091
884724
37.975
15858700
12199
-6
0
2848
49
1
1591
30
1
ShortCovering
2023-01-27
737.95
744.7
0.91
744.3
4903817
3650296
61.272
15866500
12205
-531
-4
2799
678
24
1561
352
22
ShortCovering
2023-01-25
745.95
737.9
-1.07
739.2
1865988
1379404
43.049
17265300
13281
-279
-2
4394
-525
-11
3599
-351
-9
LongUnwind
2023-01-24
749.45
745.9
-0.47
747.2
1132275
846037
29.527
17628000
13560
-221
-1
4919
-648
-13
3950
-424
-10
LongUnwind
2023-01-23
737.8
749.4
1.58
748.8
2526843
1892228
47.716
17915300
13781
-73
0
5567
-102
-1
4374
146
3
ShortCovering
2023-01-20
747.55
737.8
-1.30
741.6
979497
726486
36.277
18010200
13854
-401
-2
5669
-273
-4
4228
-365
-8
LongUnwind
2023-01-19
732.35
747.5
2.08
744.2
3553403
2644633
72.471
18531500
14255
-578
-4
5942
432
7
4593
690
15
ShortCovering
2023-01-18
719.2
732.3
1.83
727.2
1430862
1040552
50.941
19282900
14833
-137
0
5510
-521
-9
3903
63
1
ShortCovering
2023-01-17
714.05
719.2
0.72
718.3
1349682
969579
42.238
19461000
14970
-319
-2
6031
-716
-11
3840
-102
-2
ShortCovering
2023-01-16
718.8
714.0
-0.66
714.7
1079570
771586
29.336
19875700
15289
138
0
6747
217
3
3942
225
5
ShortBuiltup
2023-01-13
717.8
718.8
0.14
718.3
1310587
941445
36.955
19696300
15151
109
0
6530
60
0
3717
117
3
LongBuiltup
2023-01-12
717.8
717.8
0.00
717.9
1272850
913784
43.359
19554600
15042
85
0
6470
117
1
3600
64
1
2023-01-11
724.65
717.8
-0.95
719.6
1400355
1007695
40.548
19444100
14957
215
1
6353
204
3
3536
71
2
ShortBuiltup
2023-01-10
734.2
724.6
-1.30
726.3
1484340
1078191
31.738
19164600
14742
-273
-1
6149
51
0
3465
-46
-1
LongUnwind
2023-01-09
718.15
734.2
2.23
728.6
1358106
989642
51.222
19519500
15015
-366
-2
6098
-28
0
3511
-44
-1
ShortCovering
2023-01-06
720.3
718.1
-0.30
721.0
1209522
872064
35.192
19995300
15381
41
0
6126
306
5
3555
30
0
ShortBuiltup
2023-01-05
715.65
720.3
0.65
719.0
1407487
1012051
52.629
19942000
15340
-239
-1
5820
-108
-1
3525
-6
0
ShortCovering
2023-01-04
719.35
715.6
-0.51
716.5
1354737
970767
42.034
20252700
15579
180
1
5928
79
1
3531
217
6
ShortBuiltup
2023-01-03
722.0
719.3
-0.37
721.0
1277112
920872
27.617
20018700
15399
167
1
5849
336
5
3314
109
3
ShortBuiltup
2023-01-02
716.15
722.0
0.82
718.6
1259229
904979
27.951
19801600
15232
9
0
5513
123
2
3205
230
7
LongBuiltup
2022-12-30
722.55
716.1
-0.89
721.4
1387568
1001042
28.144
19789900
15223
341
2
5390
1485
27
2975
725
24
ShortBuiltup
2022-12-29
723.55
722.5
-0.14
722.8
1898772
1372549
37.515
20372300
15671
665
4
8312
57
0
3783
378
9
ShortBuiltup
2022-12-28
716.35
723.5
1.01
723.9
3025343
2190273
84.883
19507800
15006
426
2
8255
636
7
3405
99
2
LongBuiltup
2022-12-27
718.25
716.3
-0.26
715.7
1693081
1211801
41.791
18954000
14580
488
3
7619
-740
-9
3306
-11
0
ShortBuiltup
2022-12-26
711.2
718.2
0.99
718.6
955078
686330
27.675
18319600
14092
-85
0
8359
-388
-4
3317
87
2
ShortCovering
2022-12-23
729.35
711.2
-2.49
716.6
1175968
842750
52.894
18430100
14177
-112
0
8747
-114
-1
3230
-218
-6
LongUnwind
2022-12-22
754.9
729.3
-3.38
735.4
2404863
1768581
70.731
18575700
14289
516
3
8861
894
10
3448
-66
-1
ShortBuiltup
2022-12-21
754.85
754.9
0.01
759.0
2220101
1685262
53.201
17904900
13773
-208
-1
7967
-677
-8
3514
24
0
ShortCovering
2022-12-20
770.15
754.8
-1.99
754.9
1598234
1206584
47.201
18175300
13981
166
1
8644
870
10
3490
95
2
ShortBuiltup
2022-12-19
770.45
770.1
-0.04
769.0
884769
680412
36.629
17959500
13815
204
1
7774
-35
0
3395
89
2
ShortBuiltup
2022-12-16
770.75
770.4
-0.04
769.3
2566446
1974583
52.82
17694300
13611
-76
0
7809
49
0
3306
-52
-1
LongUnwind
2022-12-15
780.9
770.7
-1.30
774.9
1692394
1311516
45.227
17793100
13687
185
1
7760
391
5
3358
-9
0
ShortBuiltup
2022-12-14
767.4
780.9
1.76
775.5
1480610
1148279
57.077
7369
183
2
3367
60
1
2022-12-13
773.05
767.4
-0.73
766.5
1521073
1165911
44.071
7186
458
6
3307
23
0
2022-12-12
763.7
773.0
1.22
768.5
1124301
864078
33.158
6728
-184
-2
3284
178
5
2022-12-09
777.85
763.7
-1.82
767.5
1636084
1255787
62.008
6912
78
1
3106
55
1
2022-12-08
778.15
777.8
-0.04
777.1
1500182
1165852
52.201
6834
40
0
3051
95
3
2022-12-07
787.9
778.1
-1.24
780.5
970940
757847
26.307
6794
-205
-3
2956
97
3
2022-12-06
802.8
787.9
-1.86
790.5
1575896
1245855
65.944
6999
486
6
2859
36
1
2022-12-05
783.7
802.8
2.44
796.0
4114694
3275534
91.267
6513
1379
21
2823
596
21
2022-12-02
778.85
783.7
0.62
775.6
2337749
1813375
43.132
5134
-192
-3
2227
191
8
2022-12-01
789.7
778.8
-1.37
780.6
1517442
1184573
40.311
5326
934
17
2036
336
16
2022-11-30
774.85
789.7
1.92
784.5
3241756
2543335
62.906
4392
-434
-9
1700
-2
0
2022-11-29
779.65
774.8
-0.62
776.5
1266481
983527
38.111
4826
227
4
1702
74
4
2022-11-28
777.15
779.6
0.32
780.4
943112
736016
26.866
4599
933
20
1628
294
18
2022-11-25
774.15
777.1
0.39
775.4
867124
672427
22.694
3666
826
22
1334
139
10
2022-11-24
768.5
774.1
0.74
773.2
1463574
1131663
32.561
5170
-730
-14
3760
-326
-8
2022-11-23
768.75
768.5
-0.03
770.5
907504
699265
25.962
5900
-144
-2
4086
52
1
2022-11-22
759.6
768.7
1.20
765.8
1288326
986695
31.536
6044
-128
-2
4034
14
0
2022-11-21
765.95
759.6
-0.83
759.7
818375
621755
25.143
6172
-321
-5
4020
-35
0
2022-11-18
771.45
765.9
-0.71
768.0
2466319
1894308
37.143
6493
280
4
4055
-37
0
2022-11-17
767.5
771.4
0.51
771.3
1846461
1424182
44.014
6213
468
7
4092
-37
0
2022-11-16
770.25
767.5
-0.36
766.3
1407784
1078800
31.54
5745
205
3
4129
-185
-4
2022-11-14
767.9
774.0
0.80
776.6
3532456
2743364
50.193
5523
-29
0
4487
335
7
2022-11-11
756.1
767.9
1.56
765.6
3077741
2356396
56.463
5552
-46
0
4152
304
7
2022-11-10
753.6
756.1
0.33
753.2
4929698
3713293
46.542
5598
-161
-2
3848
109
2
2022-11-09
748.45
753.6
754.0
3649011
2751650
46.686
2022-11-07
738.85
748.4
1.30
744.8
3102187
2310555
53.912
5779
-1048
-18
3763
-218
-5
2022-11-04
726.2
738.8
1.74
732.9
3318868
2432408
55.941
6827
-1359
-19
3981
-230
-5
2022-11-03
717.55
726.2
1.21
723.4
1665899
1205199
33.763
8186
-721
-8
4211
-102
-2
2022-11-02
717.0
717.5
0.08
719.3
1949252
1402225
36.281
8907
37
0
4313
-227
-5
2022-11-01
730.2
717.0
-1.81
724.5
5060223
3666343
84.255
8870
4502
50
4540
1971
43
2022-10-31
713.9
730.2
2.28
725.0
2733496
1981832
53.823
4368
551
12
2569
181
7
2022-10-28
706.45
713.9
1.05
711.6
1834544
1305632
37.643
3817
738
19
2388
408
17
2022-10-27
694.45
706.4
1.73
703.8
2548464
1793676
73.331
6132
-719
-11
4186
97
2
2022-10-25
708.1
694.4
-1.93
695.7
2890000
2010708
60.515
6851
-228
-3
4089
-246
-6
2022-10-24
700.2
708.1
1.13
707.1
545145
385517
11.907
7079
-135
-1
4335
15
0
2022-10-21
713.5
700.2
-1.86
710.3
5022081
3567378
80.992
7214
-336
-4
4320
10
0
2022-10-20
676.8
713.5
5.42
699.7
7210550
5045546
119.052
7550
1065
14
4310
835
19
2022-10-19
682.05
676.8
-0.77
680.9
938837
639259
26.722
6485
3
0
3475
-77
-2
2022-10-18
678.05
682.0
0.59
684.3
1238762
847795
42.772
6482
-181
-2
3552
20
0
2022-10-17
678.3
678.0
-0.04
678.2
1360600
922766
41.383
6663
169
2
3532
48
1
2022-10-14
663.9
678.3
2.17
681.5
2108845
1437360
48.497
6494
-648
-9
3484
59
1
2022-10-13
673.6
663.9
-1.44
666.3
745089
496514
23.639
7142
377
5
3425
1
0
2022-10-12
664.15
673.6
1.42
668.4
1171443
783028
36.038
6765
-497
-7
3424
43
1
2022-10-11
683.0
664.1
-2.76
673.2
1257522
846627
48.484
7262
709
9
3381
264
7
2022-10-10
690.45
683.0
-1.08
682.4
1009423
688894
37.407
6553
495
7
3117
111
3
2022-10-07
686.0
690.4
0.65
692.7
2367283
1640039
59.34
6058
998
16
3006
194
6
2022-10-06
689.95
686.0
688.7
1208462
832303
46.44
2022-10-04
665.1
689.9
3.74
683.0
2372225
1620407
48.398
4432
510
11
2682
-10
0
2022-10-03
672.05
665.1
-1.03
672.8
1815744
1221765
39.307
3922
490
12
2692
226
8
2022-09-30
656.8
672.0
2.32
666.1
1745532
1162769
52.27
3432
350
10
2466
265
10
2022-09-29
663.7
656.8
-1.04
663.2
2121416
1407051
53.519
8546
203
2
4492
146
3
2022-09-28
677.7
663.7
-2.07
669.3
1617322
1082615
54.34
8343
-837
-10
4346
-275
-6
2022-09-27
679.9
677.7
-0.32
679.8
1199827
815753
42.32
9180
-589
-6
4621
-284
-6
2022-09-26
702.85
679.9
-3.27
680.4
2182907
1485344
55.476
9769
-800
-8
4905
-666
-13
2022-09-23
721.35
702.8
-2.56
707.9
2230894
1579252
58.005
10569
-373
-3
5571
-291
-5
2022-09-22
717.5
721.3
0.54
719.6
2203643
1585872
48.436
10942
-502
-4
5862
-49
0
2022-09-20
712.25
719.9
1.07
719.8
1342093
966110
50.023
12364
-832
-6
5783
-50
0
2022-09-19
703.4
712.2
1.26
711.4
2189179
1557564
53.853
13196
75
0
5833
235
4
2022-09-16
742.6
703.4
-5.28
715.4
6546670
4683555
116.062
13121
1799
13
5598
327
5
2022-09-15
748.3
742.6
-0.76
745.8
1449814
1081307
33.891
11322
788
6
5271
33
0
2022-09-14
755.7
748.3
-0.98
751.9
2044162
1537147
44.95
10534
519
4
5238
203
3
2022-09-13
756.35
755.7
-0.09
761.5
2541324
1935209
50.422
10015
712
7
5035
337
6
2022-09-12
742.0
756.3
1.93
753.7
2224393
1676703
40.851
9303
-272
-2
4698
155
3
2022-09-09
737.5
742.0
0.61
747.9
2659280
1988944
58.451
9575
596
6
4543
732
16
2022-09-08
741.1
737.5
-0.49
738.8
1993343
1472833
44.48
8979
857
9
3811
254
6
2022-09-07
738.1
741.1
0.41
737.9
1874233
1383077
33.164
8122
286
3
3557
297
8
2022-09-06
746.85
738.1
-1.17
742.1
1799028
1335226
33.163
7836
760
9
3260
59
1
2022-08-26
762.65
760.0
-0.35
764.8
3643595
2786949
46.968
4106
729
17
2168
252
11
2022-08-25
759.75
762.6
0.38
770.3
2516409
1938463
58.842
6101
-506
-8
4465
-130
-2
2022-08-24
759.55
759.7
0.03
758.3
1245022
944095
28.664
6607
-618
-9
4595
135
2
2022-08-23
744.7
759.5
1.99
753.1
1594035
1200576
39.715
7225
-401
-5
4460
108
2
2022-08-22
768.25
744.7
-3.07
752.0
1749489
1315648
48.666
7626
-1521
-19
4352
-256
-5
2022-08-19
773.95
768.2
-0.74
770.3
1693235
1304407
44.077
9147
374
4
4608
-186
-4
2022-08-18
790.5
773.9
-2.09
779.9
2239104
1746395
49.093
8773
1054
12
4794
-9
0
2022-08-17
788.55
790.5
0.25
789.0
982454
775231
31.376
7719
152
1
4803
-112
-2
2022-08-16
788.9
788.5
-0.04
795.5
2269603
1805635
51.481
2022-08-12
767.5
788.9
782.1
3744532
2928695
71.607
6823
-979
-14
4776
-35
0
2022-08-11
765.3
767.5
767.9
2071502
1590889
49.305
7802
204
2
4811
-112
-2
2022-08-10
749.15
765.3
761.1
3248773
2472643
79.625
7598
-1377
-18
4923
1
0
2022-08-08
743.45
749.1
744.5
1589806
1183677
41.606
8975
-354
-3
4922
142
2
2022-08-05
731.75
743.4
741.3
1828490
1355529
46.784
9329
-716
-7
4780
127
2
2022-08-04
731.35
731.7
732.1
1781136
1304052
57.801
10045
-335
-3
4653
-45
0
2022-08-03
739.6
731.3
731.3
3058290
2236587
71.784
10380
390
3
4698
-86
-1
2022-08-02
767.35
739.6
738.7
5611299
4145166
90.707
9990
1372
13
4784
430
8
2022-08-01
741.1
767.3
764.4
7797234
5960944
106.052
8618
5850
67
4354
2459
56
2022-07-29
727.7
741.1
739.7
1518704
1123458
39.323
2768
619
22
1895
220
11
2022-07-28
721.6
727.7
726.9
1335287
970641
34.292
3841
-476
-12
4542
275
6
2022-07-27
726.35
721.6
715.6
1463655
1047397
38.639
4317
-527
-12
4267
7
0
2022-07-26
733.95
726.3
732.4
1501349
1099704
38.186
4844
-339
-7
4260
-213
-5
2022-07-25
725.0
733.9
732.9
2179454
1597515
54.341
5183
-291
-5
4473
229
5
2022-07-22
705.0
725.0
724.4
5783131
4189463
133.132
5474
1198
21
4244
800
18
2022-07-21
686.25
705.0
700.6
2747265
1924968
72.417
4276
-385
-9
3444
263
7
2022-07-20
684.35
686.2
691.4
1624888
1123465
46.834
4661
90
1
3181
59
1
2022-07-19
685.05
684.3
683.1
1909300
1304405
47.052
4571
311
6
3122
149
4
2022-07-18
669.35
685.0
682.2
1868531
1274739
50.427
4260
-55
-1
2973
-21
0
2022-07-15
670.15
669.3
669.0
1143520
765019
24.791
4315
-25
0
2994
-20
0
2022-07-14
679.5
670.1
673.5
1460677
983787
35.651
4340
16
0
3014
-58
-1
2022-07-13
680.2
679.5
680.6
1152719
784596
42.133
4324
-67
-1
3072
-5
0
2022-07-12
690.8
680.2
681.0
1083141
737692
29.073
4391
22
0
3077
45
1
2022-07-11
690.25
690.8
690.3
1822281
1258064
41.809
4369
447
10
3032
103
3
2022-07-08
682.75
690.2
687.8
3024014
2079924
56.088
3922
106
2
2929
124
4
2022-07-07
662.5
682.7
676.6
3320190
2246677
49.637
3816
172
4
2805
96
3
2022-07-06
656.4
662.5
658.9
1674576
1103452
53.851
3644
186
5
2709
-41
-1
2022-07-05
654.5
656.4
663.4
2721295
1805527
54.488
3458
287
8
2750
167
6
2022-07-04
643.5
654.5
647.9
3002770
1945591
40.308
3171
184
5
2583
256
9
2022-07-01
632.4
643.5
636.5
3575548
2276029
70.205
2987
359
12
2327
459
19
2022-06-30
644.4
632.4
636.6
3792264
2414482
98.195
2022-06-29
656.0
644.4
645.4
2371912
1530901
57.737
2022-06-28
657.1
656.0
658.8
2692035
1773556
48.826
2022-06-27
640.85
657.1
658.9
2442598
1609556
60.295
2022-06-24
633.2
640.8
640.5
1901670
1218141
58.989
2022-06-23
613.65
633.2
622.9
3857527
2402985
81.233
2022-06-22
654.2
613.6
620.1
4180495
2592632
104.487
2022-06-21
640.45
654.2
652.2
1316846
858911
46.887
2022-06-20
665.15
640.4
643.2
2523321
1623033
57.542
2022-06-17
683.65
665.1
668.7
2607500
1743687
61.775
2022-06-16
712.15
683.6
698.1
1733865
1210452
66.505
2022-06-15
715.7
712.1
713.4
1108371
790793
39.186
2022-06-14
726.4
715.7
720.8
1590761
1146769
57.565
2022-06-13
734.4
726.4
725.5
1517285
1100862
40.377
2022-06-10
747.3
734.4
736.2
1103946
812817
31.81
2022-06-09
735.15
747.3
741.2
2312524
1714227
56.984
2022-06-08
746.2
735.1
737.4
2112443
1557784
57.247
2022-06-07
779.0
746.2
754.3
2074139
1564539
47.431
2022-06-06
769.65
779.0
772.6
891806
689071
24.084
2022-06-03
775.35
769.6
775.7
1175685
911985
27.136
2022-06-02
779.75
775.3
778.6
1662461
1294391
51.756
2022-06-01
779.6
779.7
779.0
1136166
885122
36.804
2022-05-31
782.55
779.6
783.1
1981316
1551705
36.148
2022-05-30
756.6
782.5
780.5
1735999
1354979
45.031
2022-05-27
747.45
756.6
755.8
1529970
1156443
41.056
2022-05-26
764.0
747.4
744.2
2577097
1917928
65.698
2022-05-25
792.55
764.0
771.9
1484158
1145636
49.45
2022-05-24
791.25
792.5
791.4
1695450
1341868
47.403
2022-05-23
808.25
791.2
798.1
3341478
2666961
74.584
2022-05-20
814.0
808.2
812.1
2235524
1815494
55.744
2022-05-19
821.1
814.0
809.0
1801424
1457456
42.432
2022-05-18
817.35
821.1
818.2
1792368
1466598
47.883
2022-05-17
802.25
817.3
810.8
1844532
1495579
44.458
2022-05-16
781.55
802.2
798.2
3267900
2608455
57.864
2022-05-13
764.95
781.5
787.7
3062695
2412675
47.487
2022-05-12
792.15
764.9
769.4
2998405
2307122
65.01
2022-05-11
789.8
792.1
797.3
3654568
2914114
96.342
2022-05-10
777.6
789.8
790.4
4027939
3183678
102.868
2022-05-09
786.85
777.6
788.9
6800255
5364837
131.87
2022-05-06
823.25
786.8
790.7
3256336
2575014
69.24
2022-05-05
824.2
823.2
829.6
2630497
2182449
49.164
2022-05-04
830.25
824.2
834.2
4888165
4077684
110.396
2022-04-26
803.05
812.3
813.0
2022477
1644364
32.819
2022-04-25
816.55
803.0
799.3
2050099
1638749
39.007
2022-04-22
829.15
816.5
818.4
3147260
2575839
44.864
2022-04-21
825.25
829.1
827.3
2691988
2227097
51.674
2022-04-20
804.9
825.2
817.4
3042831
2487308
58.965
2022-04-19
805.15
804.9
815.0
2907063
2369404
61.447
2022-04-18
818.65
805.1
802.6
3037877
2438232
69.786
2022-04-13
805.65
818.6
824.9
4974212
4103434
91.555
2022-04-12
819.85
805.6
808.0
3123878
2524292
68.57
2022-04-11
809.75
819.8
817.6
3167295
2589733
66.442
2022-04-08
803.35
809.7
811.9
3285707
2667850
52.771
2022-04-07
805.3
803.3
801.5
2227078
1785100
53.265
2022-04-06
793.55
805.3
806.0
2880663
2321822
58.462
2022-04-05
784.35
793.5
794.7
2326745
1849058
56.211