UPL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UPL Stock Analysis and important levels marked

Important levels marked as per price action level.

UPL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-27 UPL 744.7 744.3 4903817 62.98
2023-01-25 UPL 737.9 739.2 1865988 60.73
2023-01-23 UPL 749.4 748.8 2526843 50.59
2023-01-19 UPL 747.5 744.2 3553403 51.05
2023-01-10 UPL 724.6 726.3 1484340 55.34
2022-12-30 UPL 716.1 721.4 1387568 45.18
2022-12-16 UPL 770.4 769.3 2566446 65.58
2022-12-02 UPL 783.7 775.6 2337749 64.32
2022-11-30 UPL 789.7 784.5 3241756 65.35
2022-11-18 UPL 765.9 768.0 2466319 61.14
2022-11-16 UPL 767.5 766.3 1407784 53.30
2022-11-14 UPL 774.0 776.6 3532456 55.72
2022-11-11 UPL 767.9 765.6 3077741 61.59
2022-11-10 UPL 756.1 753.2 4929698 78.26
2022-11-09 UPL 753.6 754.0 3649011 59.93
2022-11-07 UPL 748.4 744.8 3102187 55.88
2022-11-04 UPL 738.8 732.9 3318868 54.53
2022-10-28 UPL 713.9 711.6 1834544 46.33
2022-10-25 UPL 694.4 695.7 2890000 51.66
2022-10-04 UPL 689.9 683.0 2372225 52.03
2022-09-22 UPL 721.3 719.6 2203643 44.76
2022-09-16 UPL 703.4 715.4 6546670 48.54
2022-09-08 UPL 737.5 738.8 1993343 65.20
2022-09-07 UPL 741.1 737.9 1874233 55.81
2022-09-06 UPL 738.1 742.1 1799028 57.31
2022-08-26 UPL 760.0 764.8 3643595 65.46
2022-08-26 UPL 760.0 764.8 3643595 65.46
2022-08-18 UPL 773.9 779.9 2239104 50.86
2022-08-12 UPL 788.9 782.1 3744532 47.48
2022-07-15 UPL 669.3 669.0 1143520 45.25
2022-07-08 UPL 690.2 687.8 3024014 53.58
2022-07-04 UPL 654.5 647.9 3002770 58.47
2022-07-01 UPL 643.5 636.5 3575548 46.11
2022-06-28 UPL 656.0 658.8 2692035 43.76
2022-05-31 UPL 779.6 783.1 1981316 50.65
2022-05-23 UPL 791.2 798.1 3341478 44.34
2022-05-16 UPL 802.2 798.2 3267900 50.54
2022-05-13 UPL 781.5 787.7 3062695 44.16
2022-05-04 UPL 824.2 834.2 4888165 45.22
2022-04-26 UPL 812.3 813.0 2022477 49.68
2022-04-25 UPL 803.0 799.3 2050099 47.06
2022-04-22 UPL 816.5 818.4 3147260 57.18
2022-04-21 UPL 829.1 827.3 2691988 51.06
2022-04-20 UPL 825.2 817.4 3042831 44.57
2022-04-19 UPL 804.9 815.0 2907063 45.12
2022-04-18 UPL 805.1 802.6 3037877 49.70
2022-04-12 UPL 805.6 808.0 3123878 52.65
2022-04-11 UPL 819.8 817.6 3167295 51.91

UPL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 744.7 745.1 0.06 744.0 1189091 884724 37.975 15858700 46.25 12199 -6 0 2848 49 1 1591 30 1 ShortCovering
2023-01-27 737.95 744.7 0.91 744.3 4903817 3650296 61.272 15866500 62.98 12205 -531 -4 2799 678 24 1561 352 22 ShortCovering
2023-01-25 745.95 737.9 -1.07 739.2 1865988 1379404 43.049 17265300 60.73 13281 -279 -2 4394 -525 -11 3599 -351 -9 LongUnwind
2023-01-24 749.45 745.9 -0.47 747.2 1132275 846037 29.527 17628000 59.87 13560 -221 -1 4919 -648 -13 3950 -424 -10 LongUnwind
2023-01-23 737.8 749.4 1.58 748.8 2526843 1892228 47.716 17915300 50.59 13781 -73 0 5567 -102 -1 4374 146 3 ShortCovering
2023-01-20 747.55 737.8 -1.30 741.6 979497 726486 36.277 18010200 49.83 13854 -401 -2 5669 -273 -4 4228 -365 -8 LongUnwind
2023-01-19 732.35 747.5 2.08 744.2 3553403 2644633 72.471 18531500 51.05 14255 -578 -4 5942 432 7 4593 690 15 ShortCovering
2023-01-18 719.2 732.3 1.83 727.2 1430862 1040552 50.941 19282900 53.22 14833 -137 0 5510 -521 -9 3903 63 1 ShortCovering
2023-01-17 714.05 719.2 0.72 718.3 1349682 969579 42.238 19461000 58.20 14970 -319 -2 6031 -716 -11 3840 -102 -2 ShortCovering
2023-01-16 718.8 714.0 -0.66 714.7 1079570 771586 29.336 19875700 54.15 15289 138 0 6747 217 3 3942 225 5 ShortBuiltup
2023-01-13 717.8 718.8 0.14 718.3 1310587 941445 36.955 19696300 54.68 15151 109 0 6530 60 0 3717 117 3 LongBuiltup
2023-01-12 717.8 717.8 0.00 717.9 1272850 913784 43.359 19554600 49.35 15042 85 0 6470 117 1 3600 64 1
2023-01-11 724.65 717.8 -0.95 719.6 1400355 1007695 40.548 19444100 52.77 14957 215 1 6353 204 3 3536 71 2 ShortBuiltup
2023-01-10 734.2 724.6 -1.30 726.3 1484340 1078191 31.738 19164600 55.34 14742 -273 -1 6149 51 0 3465 -46 -1 LongUnwind
2023-01-09 718.15 734.2 2.23 728.6 1358106 989642 51.222 19519500 52.48 15015 -366 -2 6098 -28 0 3511 -44 -1 ShortCovering
2023-01-06 720.3 718.1 -0.30 721.0 1209522 872064 35.192 19995300 35.67 15381 41 0 6126 306 5 3555 30 0 ShortBuiltup
2023-01-05 715.65 720.3 0.65 719.0 1407487 1012051 52.629 19942000 46.83 15340 -239 -1 5820 -108 -1 3525 -6 0 ShortCovering
2023-01-04 719.35 715.6 -0.51 716.5 1354737 970767 42.034 20252700 47.32 15579 180 1 5928 79 1 3531 217 6 ShortBuiltup
2023-01-03 722.0 719.3 -0.37 721.0 1277112 920872 27.617 20018700 42.75 15399 167 1 5849 336 5 3314 109 3 ShortBuiltup
2023-01-02 716.15 722.0 0.82 718.6 1259229 904979 27.951 19801600 42.20 15232 9 0 5513 123 2 3205 230 7 LongBuiltup
2022-12-30 722.55 716.1 -0.89 721.4 1387568 1001042 28.144 19789900 45.18 15223 341 2 5390 1485 27 2975 725 24 ShortBuiltup
2022-12-29 723.55 722.5 -0.14 722.8 1898772 1372549 37.515 20372300 26.77 15671 665 4 8312 57 0 3783 378 9 ShortBuiltup
2022-12-28 716.35 723.5 1.01 723.9 3025343 2190273 84.883 19507800 44.71 15006 426 2 8255 636 7 3405 99 2 LongBuiltup
2022-12-27 718.25 716.3 -0.26 715.7 1693081 1211801 41.791 18954000 46.24 14580 488 3 7619 -740 -9 3306 -11 0 ShortBuiltup
2022-12-26 711.2 718.2 0.99 718.6 955078 686330 27.675 18319600 36.61 14092 -85 0 8359 -388 -4 3317 87 2 ShortCovering
2022-12-23 729.35 711.2 -2.49 716.6 1175968 842750 52.894 18430100 34.58 14177 -112 0 8747 -114 -1 3230 -218 -6 LongUnwind
2022-12-22 754.9 729.3 -3.38 735.4 2404863 1768581 70.731 18575700 44.88 14289 516 3 8861 894 10 3448 -66 -1 ShortBuiltup
2022-12-21 754.85 754.9 0.01 759.0 2220101 1685262 53.201 17904900 41.43 13773 -208 -1 7967 -677 -8 3514 24 0 ShortCovering
2022-12-20 770.15 754.8 -1.99 754.9 1598234 1206584 47.201 18175300 32.85 13981 166 1 8644 870 10 3490 95 2 ShortBuiltup
2022-12-19 770.45 770.1 -0.04 769.0 884769 680412 36.629 17959500 38.04 13815 204 1 7774 -35 0 3395 89 2 ShortBuiltup
2022-12-16 770.75 770.4 -0.04 769.3 2566446 1974583 52.82 17694300 65.58 13611 -76 0 7809 49 0 3306 -52 -1 LongUnwind
2022-12-15 780.9 770.7 -1.30 774.9 1692394 1311516 45.227 17793100 51.65 13687 185 1 7760 391 5 3358 -9 0 ShortBuiltup
2022-12-14 767.4 780.9 1.76 775.5 1480610 1148279 57.077 47.75 7369 183 2 3367 60 1
2022-12-13 773.05 767.4 -0.73 766.5 1521073 1165911 44.071 54.62 7186 458 6 3307 23 0
2022-12-12 763.7 773.0 1.22 768.5 1124301 864078 33.158 47.17 6728 -184 -2 3284 178 5
2022-12-09 777.85 763.7 -1.82 767.5 1636084 1255787 62.008 56.54 6912 78 1 3106 55 1
2022-12-08 778.15 777.8 -0.04 777.1 1500182 1165852 52.201 65.11 6834 40 0 3051 95 3
2022-12-07 787.9 778.1 -1.24 780.5 970940 757847 26.307 43.20 6794 -205 -3 2956 97 3
2022-12-06 802.8 787.9 -1.86 790.5 1575896 1245855 65.944 45.87 6999 486 6 2859 36 1
2022-12-05 783.7 802.8 2.44 796.0 4114694 3275534 91.267 38.87 6513 1379 21 2823 596 21
2022-12-02 778.85 783.7 0.62 775.6 2337749 1813375 43.132 64.32 5134 -192 -3 2227 191 8
2022-12-01 789.7 778.8 -1.37 780.6 1517442 1184573 40.311 42.31 5326 934 17 2036 336 16
2022-11-30 774.85 789.7 1.92 784.5 3241756 2543335 62.906 65.35 4392 -434 -9 1700 -2 0
2022-11-29 779.65 774.8 -0.62 776.5 1266481 983527 38.111 58.73 4826 227 4 1702 74 4
2022-11-28 777.15 779.6 0.32 780.4 943112 736016 26.866 38.41 4599 933 20 1628 294 18
2022-11-25 774.15 777.1 0.39 775.4 867124 672427 22.694 43.84 3666 826 22 1334 139 10
2022-11-24 768.5 774.1 0.74 773.2 1463574 1131663 32.561 34.07 5170 -730 -14 3760 -326 -8
2022-11-23 768.75 768.5 -0.03 770.5 907504 699265 25.962 39.04 5900 -144 -2 4086 52 1
2022-11-22 759.6 768.7 1.20 765.8 1288326 986695 31.536 30.03 6044 -128 -2 4034 14 0
2022-11-21 765.95 759.6 -0.83 759.7 818375 621755 25.143 30.42 6172 -321 -5 4020 -35 0
2022-11-18 771.45 765.9 -0.71 768.0 2466319 1894308 37.143 61.14 6493 280 4 4055 -37 0
2022-11-17 767.5 771.4 0.51 771.3 1846461 1424182 44.014 46.19 6213 468 7 4092 -37 0
2022-11-16 770.25 767.5 -0.36 766.3 1407784 1078800 31.54 53.30 5745 205 3 4129 -185 -4
2022-11-14 767.9 774.0 0.80 776.6 3532456 2743364 50.193 55.72 5523 -29 0 4487 335 7
2022-11-11 756.1 767.9 1.56 765.6 3077741 2356396 56.463 61.59 5552 -46 0 4152 304 7
2022-11-10 753.6 756.1 0.33 753.2 4929698 3713293 46.542 78.26 5598 -161 -2 3848 109 2
2022-11-09 748.45 753.6 754.0 3649011 2751650 46.686 59.93
2022-11-07 738.85 748.4 1.30 744.8 3102187 2310555 53.912 55.88 5779 -1048 -18 3763 -218 -5
2022-11-04 726.2 738.8 1.74 732.9 3318868 2432408 55.941 54.53 6827 -1359 -19 3981 -230 -5
2022-11-03 717.55 726.2 1.21 723.4 1665899 1205199 33.763 41.45 8186 -721 -8 4211 -102 -2
2022-11-02 717.0 717.5 0.08 719.3 1949252 1402225 36.281 36.76 8907 37 0 4313 -227 -5
2022-11-01 730.2 717.0 -1.81 724.5 5060223 3666343 84.255 29.12 8870 4502 50 4540 1971 43
2022-10-31 713.9 730.2 2.28 725.0 2733496 1981832 53.823 34.75 4368 551 12 2569 181 7
2022-10-28 706.45 713.9 1.05 711.6 1834544 1305632 37.643 46.33 3817 738 19 2388 408 17
2022-10-27 694.45 706.4 1.73 703.8 2548464 1793676 73.331 48.15 6132 -719 -11 4186 97 2
2022-10-25 708.1 694.4 -1.93 695.7 2890000 2010708 60.515 51.66 6851 -228 -3 4089 -246 -6
2022-10-24 700.2 708.1 1.13 707.1 545145 385517 11.907 37.88 7079 -135 -1 4335 15 0
2022-10-21 713.5 700.2 -1.86 710.3 5022081 3567378 80.992 34.21 7214 -336 -4 4320 10 0
2022-10-20 676.8 713.5 5.42 699.7 7210550 5045546 119.052 36.09 7550 1065 14 4310 835 19
2022-10-19 682.05 676.8 -0.77 680.9 938837 639259 26.722 36.69 6485 3 0 3475 -77 -2
2022-10-18 678.05 682.0 0.59 684.3 1238762 847795 42.772 42.41 6482 -181 -2 3552 20 0
2022-10-17 678.3 678.0 -0.04 678.2 1360600 922766 41.383 37.87 6663 169 2 3532 48 1
2022-10-14 663.9 678.3 2.17 681.5 2108845 1437360 48.497 36.19 6494 -648 -9 3484 59 1
2022-10-13 673.6 663.9 -1.44 666.3 745089 496514 23.639 38.63 7142 377 5 3425 1 0
2022-10-12 664.15 673.6 1.42 668.4 1171443 783028 36.038 29.93 6765 -497 -7 3424 43 1
2022-10-11 683.0 664.1 -2.76 673.2 1257522 846627 48.484 36.39 7262 709 9 3381 264 7
2022-10-10 690.45 683.0 -1.08 682.4 1009423 688894 37.407 33.59 6553 495 7 3117 111 3
2022-10-07 686.0 690.4 0.65 692.7 2367283 1640039 59.34 21.41 6058 998 16 3006 194 6
2022-10-06 689.95 686.0 688.7 1208462 832303 46.44 32.92
2022-10-04 665.1 689.9 3.74 683.0 2372225 1620407 48.398 52.03 4432 510 11 2682 -10 0
2022-10-03 672.05 665.1 -1.03 672.8 1815744 1221765 39.307 42.71 3922 490 12 2692 226 8
2022-09-30 656.8 672.0 2.32 666.1 1745532 1162769 52.27 44.13 3432 350 10 2466 265 10
2022-09-29 663.7 656.8 -1.04 663.2 2121416 1407051 53.519 43.70 8546 203 2 4492 146 3
2022-09-28 677.7 663.7 -2.07 669.3 1617322 1082615 54.34 43.24 8343 -837 -10 4346 -275 -6
2022-09-27 679.9 677.7 -0.32 679.8 1199827 815753 42.32 40.31 9180 -589 -6 4621 -284 -6
2022-09-26 702.85 679.9 -3.27 680.4 2182907 1485344 55.476 39.03 9769 -800 -8 4905 -666 -13
2022-09-23 721.35 702.8 -2.56 707.9 2230894 1579252 58.005 41.02 10569 -373 -3 5571 -291 -5
2022-09-22 717.5 721.3 0.54 719.6 2203643 1585872 48.436 44.76 10942 -502 -4 5862 -49 0
2022-09-20 712.25 719.9 1.07 719.8 1342093 966110 50.023 40.93 12364 -832 -6 5783 -50 0
2022-09-19 703.4 712.2 1.26 711.4 2189179 1557564 53.853 41.11 13196 75 0 5833 235 4
2022-09-16 742.6 703.4 -5.28 715.4 6546670 4683555 116.062 48.54 13121 1799 13 5598 327 5
2022-09-15 748.3 742.6 -0.76 745.8 1449814 1081307 33.891 41.29 11322 788 6 5271 33 0
2022-09-14 755.7 748.3 -0.98 751.9 2044162 1537147 44.95 41.74 10534 519 4 5238 203 3
2022-09-13 756.35 755.7 -0.09 761.5 2541324 1935209 50.422 35.12 10015 712 7 5035 337 6
2022-09-12 742.0 756.3 1.93 753.7 2224393 1676703 40.851 38.95 9303 -272 -2 4698 155 3
2022-09-09 737.5 742.0 0.61 747.9 2659280 1988944 58.451 37.31 9575 596 6 4543 732 16
2022-09-08 741.1 737.5 -0.49 738.8 1993343 1472833 44.48 65.20 8979 857 9 3811 254 6
2022-09-07 738.1 741.1 0.41 737.9 1874233 1383077 33.164 55.81 8122 286 3 3557 297 8
2022-09-06 746.85 738.1 -1.17 742.1 1799028 1335226 33.163 57.31 7836 760 9 3260 59 1
2022-08-26 762.65 760.0 -0.35 764.8 3643595 2786949 46.968 65.46 4106 729 17 2168 252 11
2022-08-25 759.75 762.6 0.38 770.3 2516409 1938463 58.842 26.41 6101 -506 -8 4465 -130 -2
2022-08-24 759.55 759.7 0.03 758.3 1245022 944095 28.664 34.81 6607 -618 -9 4595 135 2
2022-08-23 744.7 759.5 1.99 753.1 1594035 1200576 39.715 34.84 7225 -401 -5 4460 108 2
2022-08-22 768.25 744.7 -3.07 752.0 1749489 1315648 48.666 41.13 7626 -1521 -19 4352 -256 -5
2022-08-19 773.95 768.2 -0.74 770.3 1693235 1304407 44.077 29.30 9147 374 4 4608 -186 -4
2022-08-18 790.5 773.9 -2.09 779.9 2239104 1746395 49.093 50.86 8773 1054 12 4794 -9 0
2022-08-17 788.55 790.5 0.25 789.0 982454 775231 31.376 27.38 7719 152 1 4803 -112 -2
2022-08-16 788.9 788.5 -0.04 795.5 2269603 1805635 51.481 39.52
2022-08-12 767.5 788.9 782.1 3744532 2928695 71.607 47.48 6823 -979 -14 4776 -35 0
2022-08-11 765.3 767.5 767.9 2071502 1590889 49.305 47.95 7802 204 2 4811 -112 -2
2022-08-10 749.15 765.3 761.1 3248773 2472643 79.625 44.38 7598 -1377 -18 4923 1 0
2022-08-08 743.45 749.1 744.5 1589806 1183677 41.606 34.57 8975 -354 -3 4922 142 2
2022-08-05 731.75 743.4 741.3 1828490 1355529 46.784 36.97 9329 -716 -7 4780 127 2
2022-08-04 731.35 731.7 732.1 1781136 1304052 57.801 30.09 10045 -335 -3 4653 -45 0
2022-08-03 739.6 731.3 731.3 3058290 2236587 71.784 46.29 10380 390 3 4698 -86 -1
2022-08-02 767.35 739.6 738.7 5611299 4145166 90.707 35.74 9990 1372 13 4784 430 8
2022-08-01 741.1 767.3 764.4 7797234 5960944 106.052 40.44 8618 5850 67 4354 2459 56
2022-07-29 727.7 741.1 739.7 1518704 1123458 39.323 34.41 2768 619 22 1895 220 11
2022-07-28 721.6 727.7 726.9 1335287 970641 34.292 38.82 3841 -476 -12 4542 275 6
2022-07-27 726.35 721.6 715.6 1463655 1047397 38.639 28.33 4317 -527 -12 4267 7 0
2022-07-26 733.95 726.3 732.4 1501349 1099704 38.186 35.62 4844 -339 -7 4260 -213 -5
2022-07-25 725.0 733.9 732.9 2179454 1597515 54.341 40.11 5183 -291 -5 4473 229 5
2022-07-22 705.0 725.0 724.4 5783131 4189463 133.132 23.82 5474 1198 21 4244 800 18
2022-07-21 686.25 705.0 700.6 2747265 1924968 72.417 41.36 4276 -385 -9 3444 263 7
2022-07-20 684.35 686.2 691.4 1624888 1123465 46.834 39.30 4661 90 1 3181 59 1
2022-07-19 685.05 684.3 683.1 1909300 1304405 47.052 58.88 4571 311 6 3122 149 4
2022-07-18 669.35 685.0 682.2 1868531 1274739 50.427 60.66 4260 -55 -1 2973 -21 0
2022-07-15 670.15 669.3 669.0 1143520 765019 24.791 45.25 4315 -25 0 2994 -20 0
2022-07-14 679.5 670.1 673.5 1460677 983787 35.651 42.90 4340 16 0 3014 -58 -1
2022-07-13 680.2 679.5 680.6 1152719 784596 42.133 48.30 4324 -67 -1 3072 -5 0
2022-07-12 690.8 680.2 681.0 1083141 737692 29.073 39.60 4391 22 0 3077 45 1
2022-07-11 690.25 690.8 690.3 1822281 1258064 41.809 40.97 4369 447 10 3032 103 3
2022-07-08 682.75 690.2 687.8 3024014 2079924 56.088 53.58 3922 106 2 2929 124 4
2022-07-07 662.5 682.7 676.6 3320190 2246677 49.637 39.88 3816 172 4 2805 96 3
2022-07-06 656.4 662.5 658.9 1674576 1103452 53.851 43.35 3644 186 5 2709 -41 -1
2022-07-05 654.5 656.4 663.4 2721295 1805527 54.488 38.23 3458 287 8 2750 167 6
2022-07-04 643.5 654.5 647.9 3002770 1945591 40.308 58.47 3171 184 5 2583 256 9
2022-07-01 632.4 643.5 636.5 3575548 2276029 70.205 46.11 2987 359 12 2327 459 19
2022-06-30 644.4 632.4 636.6 3792264 2414482 98.195 51.72
2022-06-29 656.0 644.4 645.4 2371912 1530901 57.737 45.24
2022-06-28 657.1 656.0 658.8 2692035 1773556 48.826 43.76
2022-06-27 640.85 657.1 658.9 2442598 1609556 60.295 20.60
2022-06-24 633.2 640.8 640.5 1901670 1218141 58.989 46.72
2022-06-23 613.65 633.2 622.9 3857527 2402985 81.233 33.62
2022-06-22 654.2 613.6 620.1 4180495 2592632 104.487 25.20
2022-06-21 640.45 654.2 652.2 1316846 858911 46.887 29.23
2022-06-20 665.15 640.4 643.2 2523321 1623033 57.542 25.18
2022-06-17 683.65 665.1 668.7 2607500 1743687 61.775 43.44
2022-06-16 712.15 683.6 698.1 1733865 1210452 66.505 39.24
2022-06-15 715.7 712.1 713.4 1108371 790793 39.186 47.54
2022-06-14 726.4 715.7 720.8 1590761 1146769 57.565 47.93
2022-06-13 734.4 726.4 725.5 1517285 1100862 40.377 49.50
2022-06-10 747.3 734.4 736.2 1103946 812817 31.81 45.70
2022-06-09 735.15 747.3 741.2 2312524 1714227 56.984 47.08
2022-06-08 746.2 735.1 737.4 2112443 1557784 57.247 28.11
2022-06-07 779.0 746.2 754.3 2074139 1564539 47.431 31.39
2022-06-06 769.65 779.0 772.6 891806 689071 24.084 28.54
2022-06-03 775.35 769.6 775.7 1175685 911985 27.136 39.71
2022-06-02 779.75 775.3 778.6 1662461 1294391 51.756 40.00
2022-06-01 779.6 779.7 779.0 1136166 885122 36.804 36.72
2022-05-31 782.55 779.6 783.1 1981316 1551705 36.148 50.65
2022-05-30 756.6 782.5 780.5 1735999 1354979 45.031 27.45
2022-05-27 747.45 756.6 755.8 1529970 1156443 41.056 31.71
2022-05-26 764.0 747.4 744.2 2577097 1917928 65.698 26.41
2022-05-25 792.55 764.0 771.9 1484158 1145636 49.45 38.92
2022-05-24 791.25 792.5 791.4 1695450 1341868 47.403 39.29
2022-05-23 808.25 791.2 798.1 3341478 2666961 74.584 44.34
2022-05-20 814.0 808.2 812.1 2235524 1815494 55.744 40.26
2022-05-19 821.1 814.0 809.0 1801424 1457456 42.432 50.97
2022-05-18 817.35 821.1 818.2 1792368 1466598 47.883 42.00
2022-05-17 802.25 817.3 810.8 1844532 1495579 44.458 42.46
2022-05-16 781.55 802.2 798.2 3267900 2608455 57.864 50.54
2022-05-13 764.95 781.5 787.7 3062695 2412675 47.487 44.16
2022-05-12 792.15 764.9 769.4 2998405 2307122 65.01 40.39
2022-05-11 789.8 792.1 797.3 3654568 2914114 96.342 34.59
2022-05-10 777.6 789.8 790.4 4027939 3183678 102.868 35.19
2022-05-09 786.85 777.6 788.9 6800255 5364837 131.87 11.94
2022-05-06 823.25 786.8 790.7 3256336 2575014 69.24 31.29
2022-05-05 824.2 823.2 829.6 2630497 2182449 49.164 37.96
2022-05-04 830.25 824.2 834.2 4888165 4077684 110.396 45.22
2022-04-26 803.05 812.3 813.0 2022477 1644364 32.819 49.68
2022-04-25 816.55 803.0 799.3 2050099 1638749 39.007 47.06
2022-04-22 829.15 816.5 818.4 3147260 2575839 44.864 57.18
2022-04-21 825.25 829.1 827.3 2691988 2227097 51.674 51.06
2022-04-20 804.9 825.2 817.4 3042831 2487308 58.965 44.57
2022-04-19 805.15 804.9 815.0 2907063 2369404 61.447 45.12
2022-04-18 818.65 805.1 802.6 3037877 2438232 69.786 49.70
2022-04-13 805.65 818.6 824.9 4974212 4103434 91.555 33.70
2022-04-12 819.85 805.6 808.0 3123878 2524292 68.57 52.65
2022-04-11 809.75 819.8 817.6 3167295 2589733 66.442 51.91
2022-04-08 803.35 809.7 811.9 3285707 2667850 52.771 41.79
2022-04-07 805.3 803.3 801.5 2227078 1785100 53.265 34.50
2022-04-06 793.55 805.3 806.0 2880663 2321822 58.462 33.30
2022-04-05 784.35 793.5 794.7 2326745 1849058 56.211 36.08