UPL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UPL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
UPL Important level VWAP Values
2023-01-27
UPL
744.7
744.3
4903817
62.98
2023-01-25
UPL
737.9
739.2
1865988
60.73
2023-01-23
UPL
749.4
748.8
2526843
50.59
2023-01-19
UPL
747.5
744.2
3553403
51.05
2023-01-10
UPL
724.6
726.3
1484340
55.34
2022-12-30
UPL
716.1
721.4
1387568
45.18
2022-12-16
UPL
770.4
769.3
2566446
65.58
2022-12-02
UPL
783.7
775.6
2337749
64.32
2022-11-30
UPL
789.7
784.5
3241756
65.35
2022-11-18
UPL
765.9
768.0
2466319
61.14
2022-11-16
UPL
767.5
766.3
1407784
53.30
2022-11-14
UPL
774.0
776.6
3532456
55.72
2022-11-11
UPL
767.9
765.6
3077741
61.59
2022-11-10
UPL
756.1
753.2
4929698
78.26
2022-11-09
UPL
753.6
754.0
3649011
59.93
2022-11-07
UPL
748.4
744.8
3102187
55.88
2022-11-04
UPL
738.8
732.9
3318868
54.53
2022-10-28
UPL
713.9
711.6
1834544
46.33
2022-10-25
UPL
694.4
695.7
2890000
51.66
2022-10-04
UPL
689.9
683.0
2372225
52.03
2022-09-22
UPL
721.3
719.6
2203643
44.76
2022-09-16
UPL
703.4
715.4
6546670
48.54
2022-09-08
UPL
737.5
738.8
1993343
65.20
2022-09-07
UPL
741.1
737.9
1874233
55.81
2022-09-06
UPL
738.1
742.1
1799028
57.31
2022-08-26
UPL
760.0
764.8
3643595
65.46
2022-08-26
UPL
760.0
764.8
3643595
65.46
2022-08-18
UPL
773.9
779.9
2239104
50.86
2022-08-12
UPL
788.9
782.1
3744532
47.48
2022-07-15
UPL
669.3
669.0
1143520
45.25
2022-07-08
UPL
690.2
687.8
3024014
53.58
2022-07-04
UPL
654.5
647.9
3002770
58.47
2022-07-01
UPL
643.5
636.5
3575548
46.11
2022-06-28
UPL
656.0
658.8
2692035
43.76
2022-05-31
UPL
779.6
783.1
1981316
50.65
2022-05-23
UPL
791.2
798.1
3341478
44.34
2022-05-16
UPL
802.2
798.2
3267900
50.54
2022-05-13
UPL
781.5
787.7
3062695
44.16
2022-05-04
UPL
824.2
834.2
4888165
45.22
2022-04-26
UPL
812.3
813.0
2022477
49.68
2022-04-25
UPL
803.0
799.3
2050099
47.06
2022-04-22
UPL
816.5
818.4
3147260
57.18
2022-04-21
UPL
829.1
827.3
2691988
51.06
2022-04-20
UPL
825.2
817.4
3042831
44.57
2022-04-19
UPL
804.9
815.0
2907063
45.12
2022-04-18
UPL
805.1
802.6
3037877
49.70
2022-04-12
UPL
805.6
808.0
3123878
52.65
2022-04-11
UPL
819.8
817.6
3167295
51.91
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
UPL Stock Daily Analysis with Del%
2023-01-30
744.7
745.1
0.06
744.0
1189091
884724
37.975
15858700
46.25
12199
-6
0
2848
49
1
1591
30
1
ShortCovering
2023-01-27
737.95
744.7
0.91
744.3
4903817
3650296
61.272
15866500
62.98
12205
-531
-4
2799
678
24
1561
352
22
ShortCovering
2023-01-25
745.95
737.9
-1.07
739.2
1865988
1379404
43.049
17265300
60.73
13281
-279
-2
4394
-525
-11
3599
-351
-9
LongUnwind
2023-01-24
749.45
745.9
-0.47
747.2
1132275
846037
29.527
17628000
59.87
13560
-221
-1
4919
-648
-13
3950
-424
-10
LongUnwind
2023-01-23
737.8
749.4
1.58
748.8
2526843
1892228
47.716
17915300
50.59
13781
-73
0
5567
-102
-1
4374
146
3
ShortCovering
2023-01-20
747.55
737.8
-1.30
741.6
979497
726486
36.277
18010200
49.83
13854
-401
-2
5669
-273
-4
4228
-365
-8
LongUnwind
2023-01-19
732.35
747.5
2.08
744.2
3553403
2644633
72.471
18531500
51.05
14255
-578
-4
5942
432
7
4593
690
15
ShortCovering
2023-01-18
719.2
732.3
1.83
727.2
1430862
1040552
50.941
19282900
53.22
14833
-137
0
5510
-521
-9
3903
63
1
ShortCovering
2023-01-17
714.05
719.2
0.72
718.3
1349682
969579
42.238
19461000
58.20
14970
-319
-2
6031
-716
-11
3840
-102
-2
ShortCovering
2023-01-16
718.8
714.0
-0.66
714.7
1079570
771586
29.336
19875700
54.15
15289
138
0
6747
217
3
3942
225
5
ShortBuiltup
2023-01-13
717.8
718.8
0.14
718.3
1310587
941445
36.955
19696300
54.68
15151
109
0
6530
60
0
3717
117
3
LongBuiltup
2023-01-12
717.8
717.8
0.00
717.9
1272850
913784
43.359
19554600
49.35
15042
85
0
6470
117
1
3600
64
1
2023-01-11
724.65
717.8
-0.95
719.6
1400355
1007695
40.548
19444100
52.77
14957
215
1
6353
204
3
3536
71
2
ShortBuiltup
2023-01-10
734.2
724.6
-1.30
726.3
1484340
1078191
31.738
19164600
55.34
14742
-273
-1
6149
51
0
3465
-46
-1
LongUnwind
2023-01-09
718.15
734.2
2.23
728.6
1358106
989642
51.222
19519500
52.48
15015
-366
-2
6098
-28
0
3511
-44
-1
ShortCovering
2023-01-06
720.3
718.1
-0.30
721.0
1209522
872064
35.192
19995300
35.67
15381
41
0
6126
306
5
3555
30
0
ShortBuiltup
2023-01-05
715.65
720.3
0.65
719.0
1407487
1012051
52.629
19942000
46.83
15340
-239
-1
5820
-108
-1
3525
-6
0
ShortCovering
2023-01-04
719.35
715.6
-0.51
716.5
1354737
970767
42.034
20252700
47.32
15579
180
1
5928
79
1
3531
217
6
ShortBuiltup
2023-01-03
722.0
719.3
-0.37
721.0
1277112
920872
27.617
20018700
42.75
15399
167
1
5849
336
5
3314
109
3
ShortBuiltup
2023-01-02
716.15
722.0
0.82
718.6
1259229
904979
27.951
19801600
42.20
15232
9
0
5513
123
2
3205
230
7
LongBuiltup
2022-12-30
722.55
716.1
-0.89
721.4
1387568
1001042
28.144
19789900
45.18
15223
341
2
5390
1485
27
2975
725
24
ShortBuiltup
2022-12-29
723.55
722.5
-0.14
722.8
1898772
1372549
37.515
20372300
26.77
15671
665
4
8312
57
0
3783
378
9
ShortBuiltup
2022-12-28
716.35
723.5
1.01
723.9
3025343
2190273
84.883
19507800
44.71
15006
426
2
8255
636
7
3405
99
2
LongBuiltup
2022-12-27
718.25
716.3
-0.26
715.7
1693081
1211801
41.791
18954000
46.24
14580
488
3
7619
-740
-9
3306
-11
0
ShortBuiltup
2022-12-26
711.2
718.2
0.99
718.6
955078
686330
27.675
18319600
36.61
14092
-85
0
8359
-388
-4
3317
87
2
ShortCovering
2022-12-23
729.35
711.2
-2.49
716.6
1175968
842750
52.894
18430100
34.58
14177
-112
0
8747
-114
-1
3230
-218
-6
LongUnwind
2022-12-22
754.9
729.3
-3.38
735.4
2404863
1768581
70.731
18575700
44.88
14289
516
3
8861
894
10
3448
-66
-1
ShortBuiltup
2022-12-21
754.85
754.9
0.01
759.0
2220101
1685262
53.201
17904900
41.43
13773
-208
-1
7967
-677
-8
3514
24
0
ShortCovering
2022-12-20
770.15
754.8
-1.99
754.9
1598234
1206584
47.201
18175300
32.85
13981
166
1
8644
870
10
3490
95
2
ShortBuiltup
2022-12-19
770.45
770.1
-0.04
769.0
884769
680412
36.629
17959500
38.04
13815
204
1
7774
-35
0
3395
89
2
ShortBuiltup
2022-12-16
770.75
770.4
-0.04
769.3
2566446
1974583
52.82
17694300
65.58
13611
-76
0
7809
49
0
3306
-52
-1
LongUnwind
2022-12-15
780.9
770.7
-1.30
774.9
1692394
1311516
45.227
17793100
51.65
13687
185
1
7760
391
5
3358
-9
0
ShortBuiltup
2022-12-14
767.4
780.9
1.76
775.5
1480610
1148279
57.077
47.75
7369
183
2
3367
60
1
2022-12-13
773.05
767.4
-0.73
766.5
1521073
1165911
44.071
54.62
7186
458
6
3307
23
0
2022-12-12
763.7
773.0
1.22
768.5
1124301
864078
33.158
47.17
6728
-184
-2
3284
178
5
2022-12-09
777.85
763.7
-1.82
767.5
1636084
1255787
62.008
56.54
6912
78
1
3106
55
1
2022-12-08
778.15
777.8
-0.04
777.1
1500182
1165852
52.201
65.11
6834
40
0
3051
95
3
2022-12-07
787.9
778.1
-1.24
780.5
970940
757847
26.307
43.20
6794
-205
-3
2956
97
3
2022-12-06
802.8
787.9
-1.86
790.5
1575896
1245855
65.944
45.87
6999
486
6
2859
36
1
2022-12-05
783.7
802.8
2.44
796.0
4114694
3275534
91.267
38.87
6513
1379
21
2823
596
21
2022-12-02
778.85
783.7
0.62
775.6
2337749
1813375
43.132
64.32
5134
-192
-3
2227
191
8
2022-12-01
789.7
778.8
-1.37
780.6
1517442
1184573
40.311
42.31
5326
934
17
2036
336
16
2022-11-30
774.85
789.7
1.92
784.5
3241756
2543335
62.906
65.35
4392
-434
-9
1700
-2
0
2022-11-29
779.65
774.8
-0.62
776.5
1266481
983527
38.111
58.73
4826
227
4
1702
74
4
2022-11-28
777.15
779.6
0.32
780.4
943112
736016
26.866
38.41
4599
933
20
1628
294
18
2022-11-25
774.15
777.1
0.39
775.4
867124
672427
22.694
43.84
3666
826
22
1334
139
10
2022-11-24
768.5
774.1
0.74
773.2
1463574
1131663
32.561
34.07
5170
-730
-14
3760
-326
-8
2022-11-23
768.75
768.5
-0.03
770.5
907504
699265
25.962
39.04
5900
-144
-2
4086
52
1
2022-11-22
759.6
768.7
1.20
765.8
1288326
986695
31.536
30.03
6044
-128
-2
4034
14
0
2022-11-21
765.95
759.6
-0.83
759.7
818375
621755
25.143
30.42
6172
-321
-5
4020
-35
0
2022-11-18
771.45
765.9
-0.71
768.0
2466319
1894308
37.143
61.14
6493
280
4
4055
-37
0
2022-11-17
767.5
771.4
0.51
771.3
1846461
1424182
44.014
46.19
6213
468
7
4092
-37
0
2022-11-16
770.25
767.5
-0.36
766.3
1407784
1078800
31.54
53.30
5745
205
3
4129
-185
-4
2022-11-14
767.9
774.0
0.80
776.6
3532456
2743364
50.193
55.72
5523
-29
0
4487
335
7
2022-11-11
756.1
767.9
1.56
765.6
3077741
2356396
56.463
61.59
5552
-46
0
4152
304
7
2022-11-10
753.6
756.1
0.33
753.2
4929698
3713293
46.542
78.26
5598
-161
-2
3848
109
2
2022-11-09
748.45
753.6
754.0
3649011
2751650
46.686
59.93
2022-11-07
738.85
748.4
1.30
744.8
3102187
2310555
53.912
55.88
5779
-1048
-18
3763
-218
-5
2022-11-04
726.2
738.8
1.74
732.9
3318868
2432408
55.941
54.53
6827
-1359
-19
3981
-230
-5
2022-11-03
717.55
726.2
1.21
723.4
1665899
1205199
33.763
41.45
8186
-721
-8
4211
-102
-2
2022-11-02
717.0
717.5
0.08
719.3
1949252
1402225
36.281
36.76
8907
37
0
4313
-227
-5
2022-11-01
730.2
717.0
-1.81
724.5
5060223
3666343
84.255
29.12
8870
4502
50
4540
1971
43
2022-10-31
713.9
730.2
2.28
725.0
2733496
1981832
53.823
34.75
4368
551
12
2569
181
7
2022-10-28
706.45
713.9
1.05
711.6
1834544
1305632
37.643
46.33
3817
738
19
2388
408
17
2022-10-27
694.45
706.4
1.73
703.8
2548464
1793676
73.331
48.15
6132
-719
-11
4186
97
2
2022-10-25
708.1
694.4
-1.93
695.7
2890000
2010708
60.515
51.66
6851
-228
-3
4089
-246
-6
2022-10-24
700.2
708.1
1.13
707.1
545145
385517
11.907
37.88
7079
-135
-1
4335
15
0
2022-10-21
713.5
700.2
-1.86
710.3
5022081
3567378
80.992
34.21
7214
-336
-4
4320
10
0
2022-10-20
676.8
713.5
5.42
699.7
7210550
5045546
119.052
36.09
7550
1065
14
4310
835
19
2022-10-19
682.05
676.8
-0.77
680.9
938837
639259
26.722
36.69
6485
3
0
3475
-77
-2
2022-10-18
678.05
682.0
0.59
684.3
1238762
847795
42.772
42.41
6482
-181
-2
3552
20
0
2022-10-17
678.3
678.0
-0.04
678.2
1360600
922766
41.383
37.87
6663
169
2
3532
48
1
2022-10-14
663.9
678.3
2.17
681.5
2108845
1437360
48.497
36.19
6494
-648
-9
3484
59
1
2022-10-13
673.6
663.9
-1.44
666.3
745089
496514
23.639
38.63
7142
377
5
3425
1
0
2022-10-12
664.15
673.6
1.42
668.4
1171443
783028
36.038
29.93
6765
-497
-7
3424
43
1
2022-10-11
683.0
664.1
-2.76
673.2
1257522
846627
48.484
36.39
7262
709
9
3381
264
7
2022-10-10
690.45
683.0
-1.08
682.4
1009423
688894
37.407
33.59
6553
495
7
3117
111
3
2022-10-07
686.0
690.4
0.65
692.7
2367283
1640039
59.34
21.41
6058
998
16
3006
194
6
2022-10-06
689.95
686.0
688.7
1208462
832303
46.44
32.92
2022-10-04
665.1
689.9
3.74
683.0
2372225
1620407
48.398
52.03
4432
510
11
2682
-10
0
2022-10-03
672.05
665.1
-1.03
672.8
1815744
1221765
39.307
42.71
3922
490
12
2692
226
8
2022-09-30
656.8
672.0
2.32
666.1
1745532
1162769
52.27
44.13
3432
350
10
2466
265
10
2022-09-29
663.7
656.8
-1.04
663.2
2121416
1407051
53.519
43.70
8546
203
2
4492
146
3
2022-09-28
677.7
663.7
-2.07
669.3
1617322
1082615
54.34
43.24
8343
-837
-10
4346
-275
-6
2022-09-27
679.9
677.7
-0.32
679.8
1199827
815753
42.32
40.31
9180
-589
-6
4621
-284
-6
2022-09-26
702.85
679.9
-3.27
680.4
2182907
1485344
55.476
39.03
9769
-800
-8
4905
-666
-13
2022-09-23
721.35
702.8
-2.56
707.9
2230894
1579252
58.005
41.02
10569
-373
-3
5571
-291
-5
2022-09-22
717.5
721.3
0.54
719.6
2203643
1585872
48.436
44.76
10942
-502
-4
5862
-49
0
2022-09-20
712.25
719.9
1.07
719.8
1342093
966110
50.023
40.93
12364
-832
-6
5783
-50
0
2022-09-19
703.4
712.2
1.26
711.4
2189179
1557564
53.853
41.11
13196
75
0
5833
235
4
2022-09-16
742.6
703.4
-5.28
715.4
6546670
4683555
116.062
48.54
13121
1799
13
5598
327
5
2022-09-15
748.3
742.6
-0.76
745.8
1449814
1081307
33.891
41.29
11322
788
6
5271
33
0
2022-09-14
755.7
748.3
-0.98
751.9
2044162
1537147
44.95
41.74
10534
519
4
5238
203
3
2022-09-13
756.35
755.7
-0.09
761.5
2541324
1935209
50.422
35.12
10015
712
7
5035
337
6
2022-09-12
742.0
756.3
1.93
753.7
2224393
1676703
40.851
38.95
9303
-272
-2
4698
155
3
2022-09-09
737.5
742.0
0.61
747.9
2659280
1988944
58.451
37.31
9575
596
6
4543
732
16
2022-09-08
741.1
737.5
-0.49
738.8
1993343
1472833
44.48
65.20
8979
857
9
3811
254
6
2022-09-07
738.1
741.1
0.41
737.9
1874233
1383077
33.164
55.81
8122
286
3
3557
297
8
2022-09-06
746.85
738.1
-1.17
742.1
1799028
1335226
33.163
57.31
7836
760
9
3260
59
1
2022-08-26
762.65
760.0
-0.35
764.8
3643595
2786949
46.968
65.46
4106
729
17
2168
252
11
2022-08-25
759.75
762.6
0.38
770.3
2516409
1938463
58.842
26.41
6101
-506
-8
4465
-130
-2
2022-08-24
759.55
759.7
0.03
758.3
1245022
944095
28.664
34.81
6607
-618
-9
4595
135
2
2022-08-23
744.7
759.5
1.99
753.1
1594035
1200576
39.715
34.84
7225
-401
-5
4460
108
2
2022-08-22
768.25
744.7
-3.07
752.0
1749489
1315648
48.666
41.13
7626
-1521
-19
4352
-256
-5
2022-08-19
773.95
768.2
-0.74
770.3
1693235
1304407
44.077
29.30
9147
374
4
4608
-186
-4
2022-08-18
790.5
773.9
-2.09
779.9
2239104
1746395
49.093
50.86
8773
1054
12
4794
-9
0
2022-08-17
788.55
790.5
0.25
789.0
982454
775231
31.376
27.38
7719
152
1
4803
-112
-2
2022-08-16
788.9
788.5
-0.04
795.5
2269603
1805635
51.481
39.52
2022-08-12
767.5
788.9
782.1
3744532
2928695
71.607
47.48
6823
-979
-14
4776
-35
0
2022-08-11
765.3
767.5
767.9
2071502
1590889
49.305
47.95
7802
204
2
4811
-112
-2
2022-08-10
749.15
765.3
761.1
3248773
2472643
79.625
44.38
7598
-1377
-18
4923
1
0
2022-08-08
743.45
749.1
744.5
1589806
1183677
41.606
34.57
8975
-354
-3
4922
142
2
2022-08-05
731.75
743.4
741.3
1828490
1355529
46.784
36.97
9329
-716
-7
4780
127
2
2022-08-04
731.35
731.7
732.1
1781136
1304052
57.801
30.09
10045
-335
-3
4653
-45
0
2022-08-03
739.6
731.3
731.3
3058290
2236587
71.784
46.29
10380
390
3
4698
-86
-1
2022-08-02
767.35
739.6
738.7
5611299
4145166
90.707
35.74
9990
1372
13
4784
430
8
2022-08-01
741.1
767.3
764.4
7797234
5960944
106.052
40.44
8618
5850
67
4354
2459
56
2022-07-29
727.7
741.1
739.7
1518704
1123458
39.323
34.41
2768
619
22
1895
220
11
2022-07-28
721.6
727.7
726.9
1335287
970641
34.292
38.82
3841
-476
-12
4542
275
6
2022-07-27
726.35
721.6
715.6
1463655
1047397
38.639
28.33
4317
-527
-12
4267
7
0
2022-07-26
733.95
726.3
732.4
1501349
1099704
38.186
35.62
4844
-339
-7
4260
-213
-5
2022-07-25
725.0
733.9
732.9
2179454
1597515
54.341
40.11
5183
-291
-5
4473
229
5
2022-07-22
705.0
725.0
724.4
5783131
4189463
133.132
23.82
5474
1198
21
4244
800
18
2022-07-21
686.25
705.0
700.6
2747265
1924968
72.417
41.36
4276
-385
-9
3444
263
7
2022-07-20
684.35
686.2
691.4
1624888
1123465
46.834
39.30
4661
90
1
3181
59
1
2022-07-19
685.05
684.3
683.1
1909300
1304405
47.052
58.88
4571
311
6
3122
149
4
2022-07-18
669.35
685.0
682.2
1868531
1274739
50.427
60.66
4260
-55
-1
2973
-21
0
2022-07-15
670.15
669.3
669.0
1143520
765019
24.791
45.25
4315
-25
0
2994
-20
0
2022-07-14
679.5
670.1
673.5
1460677
983787
35.651
42.90
4340
16
0
3014
-58
-1
2022-07-13
680.2
679.5
680.6
1152719
784596
42.133
48.30
4324
-67
-1
3072
-5
0
2022-07-12
690.8
680.2
681.0
1083141
737692
29.073
39.60
4391
22
0
3077
45
1
2022-07-11
690.25
690.8
690.3
1822281
1258064
41.809
40.97
4369
447
10
3032
103
3
2022-07-08
682.75
690.2
687.8
3024014
2079924
56.088
53.58
3922
106
2
2929
124
4
2022-07-07
662.5
682.7
676.6
3320190
2246677
49.637
39.88
3816
172
4
2805
96
3
2022-07-06
656.4
662.5
658.9
1674576
1103452
53.851
43.35
3644
186
5
2709
-41
-1
2022-07-05
654.5
656.4
663.4
2721295
1805527
54.488
38.23
3458
287
8
2750
167
6
2022-07-04
643.5
654.5
647.9
3002770
1945591
40.308
58.47
3171
184
5
2583
256
9
2022-07-01
632.4
643.5
636.5
3575548
2276029
70.205
46.11
2987
359
12
2327
459
19
2022-06-30
644.4
632.4
636.6
3792264
2414482
98.195
51.72
2022-06-29
656.0
644.4
645.4
2371912
1530901
57.737
45.24
2022-06-28
657.1
656.0
658.8
2692035
1773556
48.826
43.76
2022-06-27
640.85
657.1
658.9
2442598
1609556
60.295
20.60
2022-06-24
633.2
640.8
640.5
1901670
1218141
58.989
46.72
2022-06-23
613.65
633.2
622.9
3857527
2402985
81.233
33.62
2022-06-22
654.2
613.6
620.1
4180495
2592632
104.487
25.20
2022-06-21
640.45
654.2
652.2
1316846
858911
46.887
29.23
2022-06-20
665.15
640.4
643.2
2523321
1623033
57.542
25.18
2022-06-17
683.65
665.1
668.7
2607500
1743687
61.775
43.44
2022-06-16
712.15
683.6
698.1
1733865
1210452
66.505
39.24
2022-06-15
715.7
712.1
713.4
1108371
790793
39.186
47.54
2022-06-14
726.4
715.7
720.8
1590761
1146769
57.565
47.93
2022-06-13
734.4
726.4
725.5
1517285
1100862
40.377
49.50
2022-06-10
747.3
734.4
736.2
1103946
812817
31.81
45.70
2022-06-09
735.15
747.3
741.2
2312524
1714227
56.984
47.08
2022-06-08
746.2
735.1
737.4
2112443
1557784
57.247
28.11
2022-06-07
779.0
746.2
754.3
2074139
1564539
47.431
31.39
2022-06-06
769.65
779.0
772.6
891806
689071
24.084
28.54
2022-06-03
775.35
769.6
775.7
1175685
911985
27.136
39.71
2022-06-02
779.75
775.3
778.6
1662461
1294391
51.756
40.00
2022-06-01
779.6
779.7
779.0
1136166
885122
36.804
36.72
2022-05-31
782.55
779.6
783.1
1981316
1551705
36.148
50.65
2022-05-30
756.6
782.5
780.5
1735999
1354979
45.031
27.45
2022-05-27
747.45
756.6
755.8
1529970
1156443
41.056
31.71
2022-05-26
764.0
747.4
744.2
2577097
1917928
65.698
26.41
2022-05-25
792.55
764.0
771.9
1484158
1145636
49.45
38.92
2022-05-24
791.25
792.5
791.4
1695450
1341868
47.403
39.29
2022-05-23
808.25
791.2
798.1
3341478
2666961
74.584
44.34
2022-05-20
814.0
808.2
812.1
2235524
1815494
55.744
40.26
2022-05-19
821.1
814.0
809.0
1801424
1457456
42.432
50.97
2022-05-18
817.35
821.1
818.2
1792368
1466598
47.883
42.00
2022-05-17
802.25
817.3
810.8
1844532
1495579
44.458
42.46
2022-05-16
781.55
802.2
798.2
3267900
2608455
57.864
50.54
2022-05-13
764.95
781.5
787.7
3062695
2412675
47.487
44.16
2022-05-12
792.15
764.9
769.4
2998405
2307122
65.01
40.39
2022-05-11
789.8
792.1
797.3
3654568
2914114
96.342
34.59
2022-05-10
777.6
789.8
790.4
4027939
3183678
102.868
35.19
2022-05-09
786.85
777.6
788.9
6800255
5364837
131.87
11.94
2022-05-06
823.25
786.8
790.7
3256336
2575014
69.24
31.29
2022-05-05
824.2
823.2
829.6
2630497
2182449
49.164
37.96
2022-05-04
830.25
824.2
834.2
4888165
4077684
110.396
45.22
2022-04-26
803.05
812.3
813.0
2022477
1644364
32.819
49.68
2022-04-25
816.55
803.0
799.3
2050099
1638749
39.007
47.06
2022-04-22
829.15
816.5
818.4
3147260
2575839
44.864
57.18
2022-04-21
825.25
829.1
827.3
2691988
2227097
51.674
51.06
2022-04-20
804.9
825.2
817.4
3042831
2487308
58.965
44.57
2022-04-19
805.15
804.9
815.0
2907063
2369404
61.447
45.12
2022-04-18
818.65
805.1
802.6
3037877
2438232
69.786
49.70
2022-04-13
805.65
818.6
824.9
4974212
4103434
91.555
33.70
2022-04-12
819.85
805.6
808.0
3123878
2524292
68.57
52.65
2022-04-11
809.75
819.8
817.6
3167295
2589733
66.442
51.91
2022-04-08
803.35
809.7
811.9
3285707
2667850
52.771
41.79
2022-04-07
805.3
803.3
801.5
2227078
1785100
53.265
34.50
2022-04-06
793.55
805.3
806.0
2880663
2321822
58.462
33.30
2022-04-05
784.35
793.5
794.7
2326745
1849058
56.211
36.08