UPL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UPL Stock Analysis and important levels marked

Important levels marked as per price action level.

UPL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 UPL 732.3 731.5 1500202 52.15

UPL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 690.0 694.0 0.58 694.2 1618425 11 42.329 20255300 15581 135 0 7648 1453 19 4490 540 12 LongBuiltup
2023-06-05 683.35 690.0 0.97 688.6 1227013 8 23.808 20079800 15446 -95 0 6195 246 3 3950 189 4 ShortCovering
2023-06-02 677.95 683.3 0.80 682.3 1168519 8 30.594 20203300 15541 -183 -1 5949 -123 -2 3761 -12 0 ShortCovering
2023-06-01 685.1 677.9 -1.04 679.1 2470088 17 52.454 20441200 15724 783 4 6072 1063 17 3773 644 17 ShortBuiltup
2023-05-31 689.05 685.1 -0.57 686.1 3370272 23 45.835 19423300 14941 -265 -1 5009 -53 -1 3129 -24 0 LongUnwind
2023-05-30 690.0 689.0 -0.14 687.9 900153 6 26.814 19767800 15206 84 0 5062 116 2 3153 -3 0 ShortBuiltup
2023-05-29 688.1 690.0 0.28 689.5 1116759 8 25.355 19658600 15122 -49 0 4946 156 3 3156 70 2 ShortCovering
2023-05-26 675.8 688.1 1.82 684.4 2131442 15 48.716 19722300 15171 -373 -2 4790 514 10 3086 150 4 ShortCovering
2023-05-25 682.25 675.8 -0.95 677.6 2210598 15 34.438 21307000 16390 -360 -2 9406 -880 -9 5757 -434 -7 LongUnwind
2023-05-24 680.65 682.2 0.24 681.7 1920527 13 29.981 21775000 16750 -506 -3 10286 -791 -7 6191 47 0 ShortCovering
2023-05-23 670.4 680.6 1.53 678.0 2087867 14 36.177 22432800 17256 -843 -4 11077 -1377 -12 6144 -274 -4 ShortCovering
2023-05-22 668.0 670.4 0.36 666.2 2116815 14 36.171 23528700 18099 -680 -3 12454 -1517 -12 6418 -507 -7 ShortCovering
2023-05-19 673.35 668.0 -0.79 664.7 4632213 31 88.57 24412700 18779 -138 0 13971 -891 -6 6925 -239 -3 LongUnwind
2023-05-18 677.8 673.3 -0.66 675.7 1408554 10 31.296 24592100 18917 411 2 14862 47 0 7164 -222 -3 ShortBuiltup
2023-05-12 682.9 678.2 -0.69 677.2 1805619 12 56.996 22960600 17662 186 1 15054 202 1 7368 7 0 ShortBuiltup
2023-05-11 679.7 682.9 0.47 684.1 2228828 15 70.351 22718800 17476 -2 0 14852 -356 -2 7361 -101 -1 ShortCovering
2023-05-10 694.4 679.7 -2.12 682.0 5803203 40 119.722 22721400 17478 1704 9 15208 2955 19 7462 253 3 ShortBuiltup
2023-05-09 715.4 694.4 -2.94 698.3 8030712 56 152.02 20506200 15774 2611 16 12253 4691 38 7209 214 2 ShortBuiltup
2023-05-08 714.85 715.4 0.08 715.2 6201290 44 99.513 17111900 13163 346 2 7562 3179 42 6995 3710 53 LongBuiltup
2023-04-24 734.7 729.8 -0.66 728.4 1049786 8 39.806 14890200 11454 -625 -5 5194 -110 -2 2271 -106 -4 LongUnwind
2023-04-21 732.05 734.7 0.36 736.7 1829162 13 47.665 15702700 12079 214 1 5304 1548 29 2377 156 6 LongBuiltup
2023-04-20 735.95 732.0 -0.53 734.0 1084257 8 39.343 15424500 11865 74 0 3756 43 1 2221 24 1 ShortBuiltup
2023-04-19 738.65 735.9 -0.37 736.6 1012743 7 42.883 15328300 11791 424 3 3713 -32 0 2197 -153 -6 ShortBuiltup
2023-04-18 737.15 738.6 0.20 739.2 1280463 9 39.088 14777100 11367 -116 -1 3745 86 2 2350 131 5 ShortCovering
2023-04-17 737.0 737.1 0.02 737.4 1043080 8 51.033 14927900 11483 172 1 3659 361 9 2219 90 4 LongBuiltup
2023-04-13 739.9 737.0 737.1 994060 7 34.888 51.19
2023-04-12 742.55 739.9 -0.36 740.3 1347769 10 48.482 14661400 60.33 11278 66 0 3358 153 4 2122 -8 0 ShortBuiltup
2023-04-11 737.75 742.5 0.65 740.9 731229 5 21.352 14575600 38.27 11212 -74 0 3205 -337 -10 2130 -32 -1 ShortCovering
2023-04-10 726.15 737.7 1.60 735.4 883124 6 35.207 14671800 35.54 11286 140 1 3542 440 12 2162 116 5 LongBuiltup
2023-04-06 732.3 726.1 -0.84 727.6 1391534 10 40.698 14489800 55.30 11146 161 1 3102 130 4 2046 15 0 ShortBuiltup
2023-04-05 729.65 732.3 0.36 731.5 1500202 11 31.321 14280500 52.15 10985 -217 -1 2972 -137 -4 2031 154 7 ShortCovering
2023-04-03 717.65 729.6 1.67 726.0 1768965 13 43.083 14562600 43.83 11202 286 2 3109 697 22 1877 312 16 LongBuiltup
2023-03-31 707.4 717.6 1.45 717.3 1383231 10 49.237 14190800 54.30 10916 -243 -2 2412 551 22 1565 185 11 ShortCovering
2023-03-29 714.65 707.4 -1.01 706.5 2871532 20 68.595 15350400 40.37 11808 321 2 4430 -316 -7 2942 -274 -9 ShortBuiltup
2023-03-28 700.65 714.6 2.00 710.1 2618934 19 50.266 14933100 39.58 11487 7 0 4746 -5 0 3216 191 5 LongBuiltup
2023-03-27 696.9 700.6 0.54 700.9 1355800 10 31.263 14924000 46.23 11480 -607 -5 4751 -353 -7 3025 -96 -3 ShortCovering
2023-03-24 709.7 696.9 -1.80 701.8 982591 7 31.269 15713100 39.29 12087 -175 -1 5104 -285 -5 3121 -145 -4 LongUnwind
2023-03-23 716.15 709.7 -0.90 712.2 914840 7 29.736 15940600 12262 -90 0 5389 -111 -2 3266 81 2 LongUnwind
2023-03-22 708.15 716.1 1.13 714.8 569287 4 21.737 16057600 12352 -65 0 5500 -3 0 3185 -91 -2 ShortCovering
2023-03-21 708.1 708.1 0.01 708.7 838991 6 24.344 16142100 12417 -68 0 5503 -141 -2 3276 -59 -1 ShortCovering
2023-03-20 715.65 708.1 -1.05 705.7 913310 6 40.216 16230500 12485 12 0 5644 204 3 3335 -74 -2 ShortBuiltup
2023-03-17 696.4 715.6 2.76 712.2 2568540 18 34.046 16214900 12473 119 0 5440 -579 -10 3409 -72 -2 LongBuiltup
2023-03-16 702.45 696.4 -0.86 697.3 713926 5 29.214 16060200 12354 170 1 6019 297 4 3481 -69 -1 ShortBuiltup
2023-03-15 697.65 702.4 0.69 707.8 1248597 883754 41.813 15839200 12184 -133 -1 5722 171 2 3550 89 2 ShortCovering
2023-03-14 704.7 697.6 -1.00 696.3 1690322 1177050 77.25 16012100 12317 61 0 5551 291 5 3461 316 9 ShortBuiltup
2023-03-13 711.65 704.7 -0.98 709.5 1173419 832638 45.068 15932800 12256 -65 0 5260 446 8 3145 146 4 LongUnwind
2023-03-10 712.1 711.6 710.3 1344227 954878 36.483
2023-03-09 716.7 712.1 714.8 1212451 866723 30.895
2023-03-08 711.05 716.7 712.5 1007033 717566 36.807
2023-03-06 710.0 711.0 0.15 713.4 1066876 761203 31.883 16042000 12340 109 0 4092 75 1 2692 107 3 LongBuiltup
2023-03-03 705.9 710.0 0.58 709.8 1154106 819179 47.486 15900300 12231 245 2 4017 106 2 2585 112 4 LongBuiltup
2023-03-02 713.3 705.9 -1.04 708.6 993892 704351 36.056 15581800 11986 -31 0 3911 71 1 2473 31 1 LongUnwind
2023-03-01 694.2 713.3 2.75 706.2 1835234 1296071 49.712 15622100 12017 112 0 3840 -133 -3 2442 83 3 LongBuiltup
2023-02-28 708.3 694.2 -1.99 699.0 2676043 1870562 57.186 15476500 11905 512 4 3973 699 17 2359 420 17 ShortBuiltup
2023-02-27 738.3 708.3 -4.06 713.5 2252550 1607313 58.874 14810900 11393 720 6 3274 1034 31 1939 539 27 ShortBuiltup
2023-02-24 745.15 738.3 -0.92 744.1 2100294 1562849 40.69 13874900 10673 155 1 2240 530 23 1400 255 18 ShortBuiltup
2023-02-23 739.3 745.1 0.79 748.2 2936268 2196972 63.726 14051700 10809 19 0 4651 -271 -5 2999 -389 -12 LongBuiltup
2023-02-22 747.15 739.3 -1.05 741.7 1950321 1446717 37.077 14027000 10790 168 1 4922 -598 -12 3388 -261 -7 ShortBuiltup
2023-02-21 757.95 747.1 -1.42 752.9 1964019 1478827 34.865 13808600 10622 -286 -2 5520 -355 -6 3649 -699 -19 LongUnwind
2023-02-20 770.15 757.9 -1.58 762.0 1149759 876219 25.554 14180400 10908 -394 -3 5875 -524 -8 4348 -554 -12 LongUnwind
2023-02-16 769.35 770.3 0.13 770.6 1575168 1213902 47.982 14449500 11115 -87 0 6173 -170 -2 5362 -298 -5 ShortCovering
2023-02-15 761.6 769.3 1.02 765.6 2786352 2133293 46.331 14562600 11202 -266 -2 6343 264 4 5660 294 5 ShortCovering
2023-02-14 733.8 761.6 3.79 758.8 7326901 5560052 130.979 14908400 11468 -526 -4 6079 523 8 5366 1882 35 ShortCovering
2023-02-13 726.9 733.8 0.95 731.7 1265376 925950 32.675 15592200 11994 -270 -2 5556 -439 -7 3484 -39 -1 ShortCovering
2023-02-10 717.1 726.9 1.37 724.9 1282246 929564 35.566 15943200 12264 -102 0 5995 60 1 3523 -45 -1 ShortCovering
2023-02-09 722.65 717.1 717.6 1097590 787674 31.896
2023-02-08 709.25 722.6 1.89 717.5 1050880 754041 30.031 16049800 12346 -173 -1 5986 -348 -5 3597 -24 0 ShortCovering
2023-02-07 714.55 709.2 -0.74 708.5 1571287 1113328 50.757 16274700 12519 83 0 6334 246 3 3621 -20 0 ShortBuiltup
2023-02-06 715.7 714.5 -0.16 710.3 1366976 971027 36.507 16166800 12436 -67 0 6088 47 0 3641 126 3 LongUnwind
2023-02-03 696.4 715.7 2.77 708.6 2601859 1843849 76.616 16253900 12503 -254 -2 6041 -594 -9 3515 198 5 ShortCovering
2023-02-02 742.15 696.4 -6.16 700.6 7698238 5393495 190.697 16584100 12757 378 2 6635 2699 40 3317 925 27 ShortBuiltup
2023-02-01 757.2 742.1 -1.99 750.4 3623038 2718870 88.302 16092700 12379 72 0 3936 448 11 2392 54 2 ShortBuiltup
2023-01-31 745.15 757.2 1.62 758.5 3629320 2752956 93.008 15999100 12307 108 0 3488 640 18 2338 747 31 LongBuiltup
2023-01-30 744.7 745.1 0.06 744.0 1189091 884724 37.975 15858700 12199 -6 0 2848 49 1 1591 30 1 ShortCovering
2023-01-27 737.95 744.7 0.91 744.3 4903817 3650296 61.272 15866500 12205 -531 -4 2799 678 24 1561 352 22 ShortCovering
2023-01-25 745.95 737.9 -1.07 739.2 1865988 1379404 43.049 17265300 13281 -279 -2 4394 -525 -11 3599 -351 -9 LongUnwind
2023-01-24 749.45 745.9 -0.47 747.2 1132275 846037 29.527 17628000 13560 -221 -1 4919 -648 -13 3950 -424 -10 LongUnwind
2023-01-23 737.8 749.4 1.58 748.8 2526843 1892228 47.716 17915300 13781 -73 0 5567 -102 -1 4374 146 3 ShortCovering
2023-01-20 747.55 737.8 -1.30 741.6 979497 726486 36.277 18010200 13854 -401 -2 5669 -273 -4 4228 -365 -8 LongUnwind
2023-01-19 732.35 747.5 2.08 744.2 3553403 2644633 72.471 18531500 14255 -578 -4 5942 432 7 4593 690 15 ShortCovering
2023-01-18 719.2 732.3 1.83 727.2 1430862 1040552 50.941 19282900 14833 -137 0 5510 -521 -9 3903 63 1 ShortCovering
2023-01-17 714.05 719.2 0.72 718.3 1349682 969579 42.238 19461000 14970 -319 -2 6031 -716 -11 3840 -102 -2 ShortCovering
2023-01-16 718.8 714.0 -0.66 714.7 1079570 771586 29.336 19875700 15289 138 0 6747 217 3 3942 225 5 ShortBuiltup
2023-01-13 717.8 718.8 0.14 718.3 1310587 941445 36.955 19696300 15151 109 0 6530 60 0 3717 117 3 LongBuiltup
2023-01-12 717.8 717.8 0.00 717.9 1272850 913784 43.359 19554600 15042 85 0 6470 117 1 3600 64 1
2023-01-11 724.65 717.8 -0.95 719.6 1400355 1007695 40.548 19444100 14957 215 1 6353 204 3 3536 71 2 ShortBuiltup
2023-01-10 734.2 724.6 -1.30 726.3 1484340 1078191 31.738 19164600 14742 -273 -1 6149 51 0 3465 -46 -1 LongUnwind
2023-01-09 718.15 734.2 2.23 728.6 1358106 989642 51.222 19519500 15015 -366 -2 6098 -28 0 3511 -44 -1 ShortCovering
2023-01-06 720.3 718.1 -0.30 721.0 1209522 872064 35.192 19995300 15381 41 0 6126 306 5 3555 30 0 ShortBuiltup
2023-01-05 715.65 720.3 0.65 719.0 1407487 1012051 52.629 19942000 15340 -239 -1 5820 -108 -1 3525 -6 0 ShortCovering
2023-01-04 719.35 715.6 -0.51 716.5 1354737 970767 42.034 20252700 15579 180 1 5928 79 1 3531 217 6 ShortBuiltup
2023-01-03 722.0 719.3 -0.37 721.0 1277112 920872 27.617 20018700 15399 167 1 5849 336 5 3314 109 3 ShortBuiltup
2023-01-02 716.15 722.0 0.82 718.6 1259229 904979 27.951 19801600 15232 9 0 5513 123 2 3205 230 7 LongBuiltup
2022-12-30 722.55 716.1 -0.89 721.4 1387568 1001042 28.144 19789900 15223 341 2 5390 1485 27 2975 725 24 ShortBuiltup
2022-12-29 723.55 722.5 -0.14 722.8 1898772 1372549 37.515 20372300 15671 665 4 8312 57 0 3783 378 9 ShortBuiltup
2022-12-28 716.35 723.5 1.01 723.9 3025343 2190273 84.883 19507800 15006 426 2 8255 636 7 3405 99 2 LongBuiltup
2022-12-27 718.25 716.3 -0.26 715.7 1693081 1211801 41.791 18954000 14580 488 3 7619 -740 -9 3306 -11 0 ShortBuiltup
2022-12-26 711.2 718.2 0.99 718.6 955078 686330 27.675 18319600 14092 -85 0 8359 -388 -4 3317 87 2 ShortCovering
2022-12-23 729.35 711.2 -2.49 716.6 1175968 842750 52.894 18430100 14177 -112 0 8747 -114 -1 3230 -218 -6 LongUnwind
2022-12-22 754.9 729.3 -3.38 735.4 2404863 1768581 70.731 18575700 14289 516 3 8861 894 10 3448 -66 -1 ShortBuiltup
2022-12-21 754.85 754.9 0.01 759.0 2220101 1685262 53.201 17904900 13773 -208 -1 7967 -677 -8 3514 24 0 ShortCovering
2022-12-20 770.15 754.8 -1.99 754.9 1598234 1206584 47.201 18175300 13981 166 1 8644 870 10 3490 95 2 ShortBuiltup
2022-12-19 770.45 770.1 -0.04 769.0 884769 680412 36.629 17959500 13815 204 1 7774 -35 0 3395 89 2 ShortBuiltup
2022-12-16 770.75 770.4 -0.04 769.3 2566446 1974583 52.82 17694300 13611 -76 0 7809 49 0 3306 -52 -1 LongUnwind
2022-12-15 780.9 770.7 -1.30 774.9 1692394 1311516 45.227 17793100 13687 185 1 7760 391 5 3358 -9 0 ShortBuiltup
2022-12-14 767.4 780.9 1.76 775.5 1480610 1148279 57.077 7369 183 2 3367 60 1
2022-12-13 773.05 767.4 -0.73 766.5 1521073 1165911 44.071 7186 458 6 3307 23 0
2022-12-12 763.7 773.0 1.22 768.5 1124301 864078 33.158 6728 -184 -2 3284 178 5
2022-12-09 777.85 763.7 -1.82 767.5 1636084 1255787 62.008 6912 78 1 3106 55 1
2022-12-08 778.15 777.8 -0.04 777.1 1500182 1165852 52.201 6834 40 0 3051 95 3
2022-12-07 787.9 778.1 -1.24 780.5 970940 757847 26.307 6794 -205 -3 2956 97 3
2022-12-06 802.8 787.9 -1.86 790.5 1575896 1245855 65.944 6999 486 6 2859 36 1
2022-12-05 783.7 802.8 2.44 796.0 4114694 3275534 91.267 6513 1379 21 2823 596 21
2022-12-02 778.85 783.7 0.62 775.6 2337749 1813375 43.132 5134 -192 -3 2227 191 8
2022-12-01 789.7 778.8 -1.37 780.6 1517442 1184573 40.311 5326 934 17 2036 336 16
2022-11-30 774.85 789.7 1.92 784.5 3241756 2543335 62.906 4392 -434 -9 1700 -2 0
2022-11-29 779.65 774.8 -0.62 776.5 1266481 983527 38.111 4826 227 4 1702 74 4
2022-11-28 777.15 779.6 0.32 780.4 943112 736016 26.866 4599 933 20 1628 294 18
2022-11-25 774.15 777.1 0.39 775.4 867124 672427 22.694 3666 826 22 1334 139 10
2022-11-24 768.5 774.1 0.74 773.2 1463574 1131663 32.561 5170 -730 -14 3760 -326 -8
2022-11-23 768.75 768.5 -0.03 770.5 907504 699265 25.962 5900 -144 -2 4086 52 1
2022-11-22 759.6 768.7 1.20 765.8 1288326 986695 31.536 6044 -128 -2 4034 14 0
2022-11-21 765.95 759.6 -0.83 759.7 818375 621755 25.143 6172 -321 -5 4020 -35 0
2022-11-18 771.45 765.9 -0.71 768.0 2466319 1894308 37.143 6493 280 4 4055 -37 0
2022-11-17 767.5 771.4 0.51 771.3 1846461 1424182 44.014 6213 468 7 4092 -37 0
2022-11-16 770.25 767.5 -0.36 766.3 1407784 1078800 31.54 5745 205 3 4129 -185 -4
2022-11-14 767.9 774.0 0.80 776.6 3532456 2743364 50.193 5523 -29 0 4487 335 7
2022-11-11 756.1 767.9 1.56 765.6 3077741 2356396 56.463 5552 -46 0 4152 304 7
2022-11-10 753.6 756.1 0.33 753.2 4929698 3713293 46.542 5598 -161 -2 3848 109 2
2022-11-09 748.45 753.6 754.0 3649011 2751650 46.686
2022-11-07 738.85 748.4 1.30 744.8 3102187 2310555 53.912 5779 -1048 -18 3763 -218 -5
2022-11-04 726.2 738.8 1.74 732.9 3318868 2432408 55.941 6827 -1359 -19 3981 -230 -5
2022-11-03 717.55 726.2 1.21 723.4 1665899 1205199 33.763 8186 -721 -8 4211 -102 -2
2022-11-02 717.0 717.5 0.08 719.3 1949252 1402225 36.281 8907 37 0 4313 -227 -5
2022-11-01 730.2 717.0 -1.81 724.5 5060223 3666343 84.255 8870 4502 50 4540 1971 43
2022-10-31 713.9 730.2 2.28 725.0 2733496 1981832 53.823 4368 551 12 2569 181 7
2022-10-28 706.45 713.9 1.05 711.6 1834544 1305632 37.643 3817 738 19 2388 408 17
2022-10-27 694.45 706.4 1.73 703.8 2548464 1793676 73.331 6132 -719 -11 4186 97 2
2022-10-25 708.1 694.4 -1.93 695.7 2890000 2010708 60.515 6851 -228 -3 4089 -246 -6
2022-10-24 700.2 708.1 1.13 707.1 545145 385517 11.907 7079 -135 -1 4335 15 0
2022-10-21 713.5 700.2 -1.86 710.3 5022081 3567378 80.992 7214 -336 -4 4320 10 0
2022-10-20 676.8 713.5 5.42 699.7 7210550 5045546 119.052 7550 1065 14 4310 835 19
2022-10-19 682.05 676.8 -0.77 680.9 938837 639259 26.722 6485 3 0 3475 -77 -2
2022-10-18 678.05 682.0 0.59 684.3 1238762 847795 42.772 6482 -181 -2 3552 20 0
2022-10-17 678.3 678.0 -0.04 678.2 1360600 922766 41.383 6663 169 2 3532 48 1
2022-10-14 663.9 678.3 2.17 681.5 2108845 1437360 48.497 6494 -648 -9 3484 59 1
2022-10-13 673.6 663.9 -1.44 666.3 745089 496514 23.639 7142 377 5 3425 1 0
2022-10-12 664.15 673.6 1.42 668.4 1171443 783028 36.038 6765 -497 -7 3424 43 1
2022-10-11 683.0 664.1 -2.76 673.2 1257522 846627 48.484 7262 709 9 3381 264 7
2022-10-10 690.45 683.0 -1.08 682.4 1009423 688894 37.407 6553 495 7 3117 111 3
2022-10-07 686.0 690.4 0.65 692.7 2367283 1640039 59.34 6058 998 16 3006 194 6
2022-10-06 689.95 686.0 688.7 1208462 832303 46.44
2022-10-04 665.1 689.9 3.74 683.0 2372225 1620407 48.398 4432 510 11 2682 -10 0
2022-10-03 672.05 665.1 -1.03 672.8 1815744 1221765 39.307 3922 490 12 2692 226 8
2022-09-30 656.8 672.0 2.32 666.1 1745532 1162769 52.27 3432 350 10 2466 265 10
2022-09-29 663.7 656.8 -1.04 663.2 2121416 1407051 53.519 8546 203 2 4492 146 3
2022-09-28 677.7 663.7 -2.07 669.3 1617322 1082615 54.34 8343 -837 -10 4346 -275 -6
2022-09-27 679.9 677.7 -0.32 679.8 1199827 815753 42.32 9180 -589 -6 4621 -284 -6
2022-09-26 702.85 679.9 -3.27 680.4 2182907 1485344 55.476 9769 -800 -8 4905 -666 -13
2022-09-23 721.35 702.8 -2.56 707.9 2230894 1579252 58.005 10569 -373 -3 5571 -291 -5
2022-09-22 717.5 721.3 0.54 719.6 2203643 1585872 48.436 10942 -502 -4 5862 -49 0
2022-09-20 712.25 719.9 1.07 719.8 1342093 966110 50.023 12364 -832 -6 5783 -50 0
2022-09-19 703.4 712.2 1.26 711.4 2189179 1557564 53.853 13196 75 0 5833 235 4
2022-09-16 742.6 703.4 -5.28 715.4 6546670 4683555 116.062 13121 1799 13 5598 327 5
2022-09-15 748.3 742.6 -0.76 745.8 1449814 1081307 33.891 11322 788 6 5271 33 0
2022-09-14 755.7 748.3 -0.98 751.9 2044162 1537147 44.95 10534 519 4 5238 203 3
2022-09-13 756.35 755.7 -0.09 761.5 2541324 1935209 50.422 10015 712 7 5035 337 6
2022-09-12 742.0 756.3 1.93 753.7 2224393 1676703 40.851 9303 -272 -2 4698 155 3
2022-09-09 737.5 742.0 0.61 747.9 2659280 1988944 58.451 9575 596 6 4543 732 16
2022-09-08 741.1 737.5 -0.49 738.8 1993343 1472833 44.48 8979 857 9 3811 254 6
2022-09-07 738.1 741.1 0.41 737.9 1874233 1383077 33.164 8122 286 3 3557 297 8
2022-09-06 746.85 738.1 -1.17 742.1 1799028 1335226 33.163 7836 760 9 3260 59 1
2022-08-26 762.65 760.0 -0.35 764.8 3643595 2786949 46.968 4106 729 17 2168 252 11
2022-08-25 759.75 762.6 0.38 770.3 2516409 1938463 58.842 6101 -506 -8 4465 -130 -2
2022-08-24 759.55 759.7 0.03 758.3 1245022 944095 28.664 6607 -618 -9 4595 135 2
2022-08-23 744.7 759.5 1.99 753.1 1594035 1200576 39.715 7225 -401 -5 4460 108 2
2022-08-22 768.25 744.7 -3.07 752.0 1749489 1315648 48.666 7626 -1521 -19 4352 -256 -5
2022-08-19 773.95 768.2 -0.74 770.3 1693235 1304407 44.077 9147 374 4 4608 -186 -4
2022-08-18 790.5 773.9 -2.09 779.9 2239104 1746395 49.093 8773 1054 12 4794 -9 0
2022-08-17 788.55 790.5 0.25 789.0 982454 775231 31.376 7719 152 1 4803 -112 -2
2022-08-16 788.9 788.5 -0.04 795.5 2269603 1805635 51.481
2022-08-12 767.5 788.9 782.1 3744532 2928695 71.607 6823 -979 -14 4776 -35 0
2022-08-11 765.3 767.5 767.9 2071502 1590889 49.305 7802 204 2 4811 -112 -2
2022-08-10 749.15 765.3 761.1 3248773 2472643 79.625 7598 -1377 -18 4923 1 0
2022-08-08 743.45 749.1 744.5 1589806 1183677 41.606 8975 -354 -3 4922 142 2
2022-08-05 731.75 743.4 741.3 1828490 1355529 46.784 9329 -716 -7 4780 127 2
2022-08-04 731.35 731.7 732.1 1781136 1304052 57.801 10045 -335 -3 4653 -45 0
2022-08-03 739.6 731.3 731.3 3058290 2236587 71.784 10380 390 3 4698 -86 -1
2022-08-02 767.35 739.6 738.7 5611299 4145166 90.707 9990 1372 13 4784 430 8
2022-08-01 741.1 767.3 764.4 7797234 5960944 106.052 8618 5850 67 4354 2459 56
2022-07-29 727.7 741.1 739.7 1518704 1123458 39.323 2768 619 22 1895 220 11
2022-07-28 721.6 727.7 726.9 1335287 970641 34.292 3841 -476 -12 4542 275 6
2022-07-27 726.35 721.6 715.6 1463655 1047397 38.639 4317 -527 -12 4267 7 0
2022-07-26 733.95 726.3 732.4 1501349 1099704 38.186 4844 -339 -7 4260 -213 -5
2022-07-25 725.0 733.9 732.9 2179454 1597515 54.341 5183 -291 -5 4473 229 5
2022-07-22 705.0 725.0 724.4 5783131 4189463 133.132 5474 1198 21 4244 800 18
2022-07-21 686.25 705.0 700.6 2747265 1924968 72.417 4276 -385 -9 3444 263 7
2022-07-20 684.35 686.2 691.4 1624888 1123465 46.834 4661 90 1 3181 59 1
2022-07-19 685.05 684.3 683.1 1909300 1304405 47.052 4571 311 6 3122 149 4
2022-07-18 669.35 685.0 682.2 1868531 1274739 50.427 4260 -55 -1 2973 -21 0
2022-07-15 670.15 669.3 669.0 1143520 765019 24.791 4315 -25 0 2994 -20 0
2022-07-14 679.5 670.1 673.5 1460677 983787 35.651 4340 16 0 3014 -58 -1
2022-07-13 680.2 679.5 680.6 1152719 784596 42.133 4324 -67 -1 3072 -5 0
2022-07-12 690.8 680.2 681.0 1083141 737692 29.073 4391 22 0 3077 45 1
2022-07-11 690.25 690.8 690.3 1822281 1258064 41.809 4369 447 10 3032 103 3
2022-07-08 682.75 690.2 687.8 3024014 2079924 56.088 3922 106 2 2929 124 4
2022-07-07 662.5 682.7 676.6 3320190 2246677 49.637 3816 172 4 2805 96 3
2022-07-06 656.4 662.5 658.9 1674576 1103452 53.851 3644 186 5 2709 -41 -1
2022-07-05 654.5 656.4 663.4 2721295 1805527 54.488 3458 287 8 2750 167 6
2022-07-04 643.5 654.5 647.9 3002770 1945591 40.308 3171 184 5 2583 256 9
2022-07-01 632.4 643.5 636.5 3575548 2276029 70.205 2987 359 12 2327 459 19
2022-06-30 644.4 632.4 636.6 3792264 2414482 98.195
2022-06-29 656.0 644.4 645.4 2371912 1530901 57.737
2022-06-28 657.1 656.0 658.8 2692035 1773556 48.826
2022-06-27 640.85 657.1 658.9 2442598 1609556 60.295
2022-06-24 633.2 640.8 640.5 1901670 1218141 58.989
2022-06-23 613.65 633.2 622.9 3857527 2402985 81.233
2022-06-22 654.2 613.6 620.1 4180495 2592632 104.487
2022-06-21 640.45 654.2 652.2 1316846 858911 46.887
2022-06-20 665.15 640.4 643.2 2523321 1623033 57.542
2022-06-17 683.65 665.1 668.7 2607500 1743687 61.775
2022-06-16 712.15 683.6 698.1 1733865 1210452 66.505
2022-06-15 715.7 712.1 713.4 1108371 790793 39.186
2022-06-14 726.4 715.7 720.8 1590761 1146769 57.565
2022-06-13 734.4 726.4 725.5 1517285 1100862 40.377
2022-06-10 747.3 734.4 736.2 1103946 812817 31.81
2022-06-09 735.15 747.3 741.2 2312524 1714227 56.984
2022-06-08 746.2 735.1 737.4 2112443 1557784 57.247
2022-06-07 779.0 746.2 754.3 2074139 1564539 47.431
2022-06-06 769.65 779.0 772.6 891806 689071 24.084
2022-06-03 775.35 769.6 775.7 1175685 911985 27.136
2022-06-02 779.75 775.3 778.6 1662461 1294391 51.756
2022-06-01 779.6 779.7 779.0 1136166 885122 36.804
2022-05-31 782.55 779.6 783.1 1981316 1551705 36.148
2022-05-30 756.6 782.5 780.5 1735999 1354979 45.031
2022-05-27 747.45 756.6 755.8 1529970 1156443 41.056
2022-05-26 764.0 747.4 744.2 2577097 1917928 65.698
2022-05-25 792.55 764.0 771.9 1484158 1145636 49.45
2022-05-24 791.25 792.5 791.4 1695450 1341868 47.403
2022-05-23 808.25 791.2 798.1 3341478 2666961 74.584
2022-05-20 814.0 808.2 812.1 2235524 1815494 55.744
2022-05-19 821.1 814.0 809.0 1801424 1457456 42.432
2022-05-18 817.35 821.1 818.2 1792368 1466598 47.883
2022-05-17 802.25 817.3 810.8 1844532 1495579 44.458
2022-05-16 781.55 802.2 798.2 3267900 2608455 57.864
2022-05-13 764.95 781.5 787.7 3062695 2412675 47.487
2022-05-12 792.15 764.9 769.4 2998405 2307122 65.01
2022-05-11 789.8 792.1 797.3 3654568 2914114 96.342
2022-05-10 777.6 789.8 790.4 4027939 3183678 102.868
2022-05-09 786.85 777.6 788.9 6800255 5364837 131.87
2022-05-06 823.25 786.8 790.7 3256336 2575014 69.24
2022-05-05 824.2 823.2 829.6 2630497 2182449 49.164
2022-05-04 830.25 824.2 834.2 4888165 4077684 110.396
2022-04-26 803.05 812.3 813.0 2022477 1644364 32.819
2022-04-25 816.55 803.0 799.3 2050099 1638749 39.007
2022-04-22 829.15 816.5 818.4 3147260 2575839 44.864
2022-04-21 825.25 829.1 827.3 2691988 2227097 51.674
2022-04-20 804.9 825.2 817.4 3042831 2487308 58.965
2022-04-19 805.15 804.9 815.0 2907063 2369404 61.447
2022-04-18 818.65 805.1 802.6 3037877 2438232 69.786
2022-04-13 805.65 818.6 824.9 4974212 4103434 91.555
2022-04-12 819.85 805.6 808.0 3123878 2524292 68.57
2022-04-11 809.75 819.8 817.6 3167295 2589733 66.442
2022-04-08 803.35 809.7 811.9 3285707 2667850 52.771
2022-04-07 805.3 803.3 801.5 2227078 1785100 53.265
2022-04-06 793.55 805.3 806.0 2880663 2321822 58.462
2022-04-05 784.35 793.5 794.7 2326745 1849058 56.211