UPL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UPL Stock Analysis and important levels marked

Important levels marked as per price action level.

UPL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-26 UPL 812.3 813.0 2022477 49.68
2022-04-25 UPL 803.0 799.3 2050099 47.06
2022-04-22 UPL 816.5 818.4 3147260 57.18
2022-04-21 UPL 829.1 827.3 2691988 51.06
2022-04-20 UPL 825.2 817.4 3042831 44.57
2022-04-19 UPL 804.9 815.0 2907063 45.12
2022-04-11 UPL 819.8 817.6 3167295 51.91
2022-03-25 UPL 798.5 805.2 4762541 44.66
2022-03-23 UPL 793.9 787.4 2365083 44.27
2022-03-21 UPL 775.9 772.3 3221656 50.58
2022-03-16 UPL 752.4 750.0 2879590 43.56

UPL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 UPL 777.6 789.8 790.4 4027939 3183677844.75 102868 23405200 35.19
2022-05-09 UPL 786.85 777.6 788.9 6800255 5364837457.25 131870 23823800 11.94
2022-05-06 UPL 823.25 786.8 790.7 3256336 2575013675.95 69240 23063300 31.29
2022-05-05 UPL 824.2 823.2 829.6 2630497 2182449440.35 49164 22301500 37.96
2022-05-04 UPL 830.25 824.2 834.2 4888165 4077683932.5 110396 22427600 45.22
2022-04-26 UPL 803.05 812.3 813.0 2022477 1644363884.1 32819 22907300 49.68
2022-04-25 UPL 816.55 803.0 799.3 2050099 1638748612.4 39007 23045100 47.06
2022-04-22 UPL 829.15 816.5 818.4 3147260 2575839099 44864 23361000 57.18
2022-04-21 UPL 825.25 829.1 827.3 2691988 2227097233.5 51674 22558900 51.06
2022-04-20 UPL 804.9 825.2 817.4 3042831 2487307686.7 58965 22652500 44.57
2022-04-19 UPL 805.15 804.9 815.0 2907063 2369404084.2 61447 23084100 45.12
2022-04-19 UPL 805.15 804.9 815.0 2907063 2369404084.2 61447 23084100 45.12
2022-04-18 UPL 818.65 805.1 802.6 3037877 2438231578 69786 23327200 49.70
2022-04-13 UPL 805.65 818.6 824.9 4974212 4103434080.7 91555 23351900 33.70
2022-04-12 UPL 819.85 805.6 808.0 3123878 2524292201.85 68570 23142600 52.65
2022-04-11 UPL 809.75 819.8 817.6 3167295 2589732578.45 66442 23405200 51.91
2022-04-08 UPL 803.35 809.7 811.9 3285707 2667850310.65 52771 23640500 41.79
2022-04-07 UPL 805.3 803.3 801.5 2227078 1785100204.6 53265 23860200 34.50
2022-04-06 UPL 793.55 805.3 806.0 2880663 2321822397.75 58462 24116300 33.30
2022-04-05 UPL 784.35 793.5 794.7 2326745 1849058311.9 56211 23959000 36.08
2022-04-04 UPL 781.55 784.3 786.0 1111794 873932476 31430 23686000 40.45
2022-04-01 UPL 769.6 781.5 777.4 1467955 1141300756.8 37305 23502700 38.33
2022-03-31 UPL 776.15 769.6 769.9 1874608 1443295431.7 46039 43.48
2022-03-30 UPL 782.0 776.1 779.2 1113587 867705282.95 34066 33.70
2022-03-29 UPL 780.75 782.0 783.7 1636109 1282239014.65 50572 42.82
2022-03-28 UPL 798.55 780.7 783.7 2207764 1730226610.8 58656 41.77
2022-03-25 UPL 799.1 798.5 805.2 4762541 3834989203.2 75224 44.66
2022-03-24 UPL 793.95 799.1 796.4 2117672 1686581699 55789 46.72
2022-03-23 UPL 780.95 793.9 787.4 2365083 1862488778.75 48785 44.27
2022-03-22 UPL 775.9 780.9 779.9 2788207 2174759804.15 65476 32.95
2022-03-21 UPL 761.6 775.9 772.3 3221656 2488110112.75 60155 50.58
2022-03-17 UPL 752.45 761.6 759.8 2297497 1745839562.75 55775 55.51
2022-03-16 UPL 741.0 752.4 750.0 2879590 2159868488.6 54470 43.56
2022-03-15 UPL 730.75 741.0 739.6 4051465 2996495710.3 95313 44.79
2022-03-14 UPL 725.45 730.7 729.3 2845328 2075267486.25 64175 55.85
2022-03-11 UPL 724.2 725.4 722.9 2559363 1850223105.95 80043 45.29