UPL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UPL Stock Analysis and important levels marked

Important levels marked as per price action level.

UPL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 UPL 587.2 588.4 2223633 62.20
2023-12-20 UPL 572.1 588.7 5509320 52.02

UPL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 474.0 481.8 1.66 479.4 6661787 32 121.019 46516600 35782 -3215 -8 22639 -4493 -19 11909 -2178 -18 ShortCovering
2024-02-05 533.65 474.0 -11.18 491.2 23096694 113 354.405 50696100 38997 7581 19 27132 12743 46 14087 1497 10 ShortBuiltup
2024-02-02 530.05 533.6 0.68 535.0 4224992 23 84.049 40840800 31416 201 0 14389 4607 32 12590 3840 30 LongBuiltup
2024-02-01 537.7 530.0 -1.42 532.9 3662000 20 96.614 40579500 31215 1605 5 9782 1971 20 8750 2232 25 ShortBuiltup
2024-01-31 535.25 537.7 0.46 536.9 3570913 19 68.879 38493000 29610 639 2 7811 870 11 6518 399 6 LongBuiltup
2024-01-30 539.65 535.2 -0.82 541.1 1912294 10 43.01 37662300 28971 647 2 6941 862 12 6119 676 11 ShortBuiltup
2024-01-29 537.3 539.6 0.44 539.1 2162690 12 43.615 36821200 28324 162 0 6079 1154 18 5443 786 14 LongBuiltup
2024-01-25 545.75 537.3 -1.55 539.1 1723625 9 53.425 38721800 29786 -232 0 15169 -841 -5 7692 -329 -4 LongUnwind
2024-01-24 535.1 545.7 1.99 541.7 1386191 8 33.545 39023400 30018 -475 -1 16010 -1722 -10 8021 -719 -8 ShortCovering
2024-01-23 552.45 535.1 -3.14 543.5 2849229 15 67.776 39640900 30493 -2497 -8 17732 -2039 -11 8740 -1060 -12 LongUnwind
2024-01-20 553.4 552.4 -0.17 553.4 811281 4 19.436 42887000 32990 491 1 19771 -1024 -5 9800 -473 -4 ShortBuiltup
2024-01-19 544.2 553.4 1.69 551.8 2415540 13 63.841 42248700 32499 -112 0 20795 -967 -4 10273 -170 -1 ShortCovering
2024-01-18 551.0 544.2 -1.23 544.7 3512857 19 89.267 42394300 32611 -127 0 21762 -917 -4 10443 88 0 LongUnwind
2024-01-17 564.5 551.0 -2.39 554.2 4724845 26 82.51 42559400 32738 1382 4 22679 690 3 10355 376 3 ShortBuiltup
2024-01-16 567.75 564.5 -0.57 564.8 1653823 9 49.013 40762800 31356 79 0 21989 -146 0 9979 -160 -1 ShortBuiltup
2024-01-15 565.1 567.7 0.47 568.0 1659661 9 44.356 40660100 31277 110 0 22135 -630 -2 10139 -155 -1 LongBuiltup
2024-01-12 562.25 565.1 0.51 565.2 1441096 8 43.495 40517100 31167 -302 0 22765 -179 0 10294 -291 -2 ShortCovering
2024-01-11 558.6 562.2 0.65 563.1 1620693 9 51.397 40909700 31469 -8 0 22944 -506 -2 10585 -214 -2 ShortCovering
2024-01-09 560.9 558.1 -0.49 559.9 3590645 20 85.696 40250600 30962 -210 0 23401 812 3 10906 656 6 LongUnwind
2024-01-08 581.25 560.9 -3.50 566.7 5345743 30 106.371 40523600 31172 1530 4 22589 3957 17 10250 1574 15 ShortBuiltup
2024-01-05 587.65 581.2 583.5 2433275 14 51.62
2024-01-04 586.85 587.6 586.7 3606404 21 54.428
2024-01-03 594.45 586.8 589.4 2435233 14 53.369
2024-01-02 592.7 594.4 596.0 3406640 20 68.054
2024-01-01 587.25 592.7 595.6 2825708 17 52.899 43.11
2023-12-29 589.45 587.2 588.4 2223633 13 38.024 62.20
2023-12-28 583.2 589.4 586.4 2270681 13 59.734 54.63
2023-12-27 586.1 583.2 586.2 2155491 13 64.809 46.69
2023-12-26 581.65 586.1 588.7 3443852 20 119.724 35.22
2023-12-22 577.4 581.6 582.2 2464945 14 80.196 49.46
2023-12-21 572.15 577.4 575.2 3089260 18 76.876 38.55
2023-12-20 598.75 572.1 588.7 5509320 32 112.8 52.02
2023-12-19 606.55 598.7 601.6 2396755 14 60.699 55.39
2023-12-18 610.85 606.5 609.2 1685280 10 45.669 54.06
2023-12-15 599.15 610.8 610.1 4941179 30 76.771
2023-12-14 599.35 599.1 599.4 2026994 12 70.279
2023-12-13 597.7 599.3 597.6 2110586 13 46.707
2023-12-12 602.4 597.7 601.2 2339706 14 47.112
2023-12-11 585.2 602.4 597.7 4467164 27 66.374
2023-12-08 586.55 585.2 589.2 2175978 13 64.055
2023-12-07 588.55 586.5 588.5 1824646 11 50.97
2023-12-06 581.4 588.5 590.6 3437918 20 62.673
2023-12-05 578.9 581.4 580.5 1870544 11 41.535
2023-12-04 575.15 578.9 580.3 3025773 18 58.778