UPL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UPL Stock Analysis and important levels marked

Important levels marked as per price action level.

UPL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-22 UPL 721.3 719.6 2203643 44.76
2022-09-16 UPL 703.4 715.4 6546670 48.54
2022-09-14 UPL 748.3 751.9 2044162 41.74
2022-09-08 UPL 737.5 738.8 1993343 65.20
2022-09-07 UPL 741.1 737.9 1874233 55.81
2022-09-06 UPL 738.1 742.1 1799028 57.31
2022-08-26 UPL 760.0 764.8 3643595 65.46
2022-08-26 UPL 760.0 764.8 3643595 65.46
2022-08-18 UPL 773.9 779.9 2239104 50.86
2022-08-12 UPL 788.9 782.1 3744532 47.48
2022-07-15 UPL 669.3 669.0 1143520 45.25
2022-07-08 UPL 690.2 687.8 3024014 53.58
2022-07-04 UPL 654.5 647.9 3002770 58.47
2022-07-01 UPL 643.5 636.5 3575548 46.11
2022-06-28 UPL 656.0 658.8 2692035 43.76
2022-05-31 UPL 779.6 783.1 1981316 50.65
2022-05-23 UPL 791.2 798.1 3341478 44.34
2022-05-16 UPL 802.2 798.2 3267900 50.54
2022-05-13 UPL 781.5 787.7 3062695 44.16
2022-05-04 UPL 824.2 834.2 4888165 45.22
2022-04-26 UPL 812.3 813.0 2022477 49.68
2022-04-25 UPL 803.0 799.3 2050099 47.06
2022-04-22 UPL 816.5 818.4 3147260 57.18
2022-04-21 UPL 829.1 827.3 2691988 51.06
2022-04-20 UPL 825.2 817.4 3042831 44.57
2022-04-19 UPL 804.9 815.0 2907063 45.12
2022-04-12 UPL 805.6 808.0 3123878 52.65
2022-04-11 UPL 819.8 817.6 3167295 51.91
2022-04-08 UPL 809.7 811.9 3285707 41.79

UPL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 656.8 672.0 2.32 666.1 1745532 1162769 52.27 24869000 44.13 19130 163 0 3432 350 10 2466 265 10 LongBuiltup
2022-09-29 663.7 656.8 -1.04 663.2 2121416 1407051 53.519 27322100 43.70 21017 1529 7 8546 203 2 4492 146 3 ShortBuiltup
2022-09-28 677.7 663.7 -2.07 669.3 1617322 1082615 54.34 25334400 43.24 19488 -134 0 8343 -837 -10 4346 -275 -6 LongUnwind
2022-09-27 679.9 677.7 -0.32 679.8 1199827 815753 42.32 25508600 40.31 19622 -198 -1 9180 -589 -6 4621 -284 -6 LongUnwind
2022-09-26 702.85 679.9 -3.27 680.4 2182907 1485344 55.476 25766000 39.03 19820 139 0 9769 -800 -8 4905 -666 -13 ShortBuiltup
2022-09-23 721.35 702.8 -2.56 707.9 2230894 1579252 58.005 25585300 41.02 19681 207 1 10569 -373 -3 5571 -291 -5 ShortBuiltup
2022-09-22 717.5 721.3 0.54 719.6 2203643 1585872 48.436 25316200 44.76 19474 -102 0 10942 -502 -4 5862 -49 0 ShortCovering
2022-09-20 712.25 719.9 1.07 719.8 1342093 966110 50.023 25595700 40.93 19689 -249 -1 12364 -832 -6 5783 -50 0 ShortCovering
2022-09-19 703.4 712.2 1.26 711.4 2189179 1557564 53.853 25919400 41.11 19938 -410 -2 13196 75 0 5833 235 4 ShortCovering
2022-09-16 742.6 703.4 -5.28 715.4 6546670 4683555 116.062 26452400 48.54 20348 599 2 13121 1799 13 5598 327 5 ShortBuiltup
2022-09-15 748.3 742.6 -0.76 745.8 1449814 1081307 33.891 25673700 41.29 19749 284 1 11322 788 6 5271 33 0 ShortBuiltup
2022-09-14 755.7 748.3 -0.98 751.9 2044162 1537147 44.95 25304500 41.74 19465 328 1 10534 519 4 5238 203 3 ShortBuiltup
2022-09-13 756.35 755.7 -0.09 761.5 2541324 1935209 50.422 24878100 35.12 19137 10 0 10015 712 7 5035 337 6 ShortBuiltup
2022-09-12 742.0 756.3 1.93 753.7 2224393 1676703 40.851 24865100 38.95 19127 321 1 9303 -272 -2 4698 155 3 LongBuiltup
2022-09-09 737.5 742.0 0.61 747.9 2659280 1988944 58.451 24447800 37.31 18806 262 1 9575 596 6 4543 732 16 LongBuiltup
2022-09-08 741.1 737.5 -0.49 738.8 1993343 1472833 44.48 24107200 65.20 18544 437 2 8979 857 9 3811 254 6 ShortBuiltup
2022-09-07 738.1 741.1 0.41 737.9 1874233 1383077 33.164 23539100 55.81 18107 365 2 8122 286 3 3557 297 8 LongBuiltup
2022-09-06 746.85 738.1 -1.17 742.1 1799028 1335226 33.163 23064600 57.31 17742 495 2 7836 760 9 3260 59 1 ShortBuiltup
2022-08-26 762.65 760.0 -0.35 764.8 3643595 2786949 46.968 20807800 65.46 16006 929 5 4106 729 17 2168 252 11 ShortBuiltup
2022-08-25 759.75 762.6 0.38 770.3 2516409 1938463 58.842 20091500 26.41 15455 211 1 6101 -506 -8 4465 -130 -2 LongBuiltup
2022-08-24 759.55 759.7 0.03 758.3 1245022 944095 28.664 19817200 34.81 15244 77 0 6607 -618 -9 4595 135 2 LongBuiltup
2022-08-23 744.7 759.5 1.99 753.1 1594035 1200576 39.715 19717100 34.84 15167 -53 0 7225 -401 -5 4460 108 2 ShortCovering
2022-08-22 768.25 744.7 -3.07 752.0 1749489 1315648 48.666 19786000 41.13 15220 4 0 7626 -1521 -19 4352 -256 -5 ShortBuiltup
2022-08-19 773.95 768.2 -0.74 770.3 1693235 1304407 44.077 19780800 29.30 15216 3 0 9147 374 4 4608 -186 -4 ShortBuiltup
2022-08-18 790.5 773.9 -2.09 779.9 2239104 1746395 49.093 19776900 50.86 15213 -42 0 8773 1054 12 4794 -9 0 LongUnwind
2022-08-17 788.55 790.5 0.25 789.0 982454 775231 31.376 19831500 27.38 15255 -16 0 7719 152 1 4803 -112 -2 ShortCovering
2022-08-16 788.9 788.5 -0.04 795.5 2269603 1805635 51.481 19852300 39.52 15271 -466 -3 LongUnwind
2022-08-12 767.5 788.9 782.1 3744532 2928695 71.607 20458100 47.48 15737 -569 -3 6823 -979 -14 4776 -35 0
2022-08-11 765.3 767.5 767.9 2071502 1590889 49.305 21197800 47.95 16306 -426 -2 7802 204 2 4811 -112 -2
2022-08-10 749.15 765.3 761.1 3248773 2472643 79.625 21751600 44.38 16732 -685 -4 7598 -1377 -18 4923 1 0
2022-08-08 743.45 749.1 744.5 1589806 1183677 41.606 22642100 34.57 17417 -115 0 8975 -354 -3 4922 142 2
2022-08-05 731.75 743.4 741.3 1828490 1355529 46.784 22791600 36.97 17532 -388 -2 9329 -716 -7 4780 127 2
2022-08-04 731.35 731.7 732.1 1781136 1304052 57.801 23296000 30.09 17920 -44 0 10045 -335 -3 4653 -45 0
2022-08-03 739.6 731.3 731.3 3058290 2236587 71.784 23353200 46.29 17964 -236 -1 10380 390 3 4698 -86 -1
2022-08-02 767.35 739.6 738.7 5611299 4145166 90.707 23660000 35.74 18200 203 1 9990 1372 13 4784 430 8
2022-08-01 741.1 767.3 764.4 7797234 5960944 106.052 23396100 40.44 17997 1893 10 8618 5850 67 4354 2459 56
2022-07-29 727.7 741.1 739.7 1518704 1123458 39.323 20935200 34.41 16104 105 0 2768 619 22 1895 220 11
2022-07-28 721.6 727.7 726.9 1335287 970641 34.292 21496800 38.82 16536 -307 -1 3841 -476 -12 4542 275 6
2022-07-27 726.35 721.6 715.6 1463655 1047397 38.639 21895900 28.33 16843 57 0 4317 -527 -12 4267 7 0
2022-07-26 733.95 726.3 732.4 1501349 1099704 38.186 21821800 35.62 16786 -357 -2 4844 -339 -7 4260 -213 -5
2022-07-25 725.0 733.9 732.9 2179454 1597515 54.341 22285900 40.11 17143 80 0 5183 -291 -5 4473 229 5
2022-07-22 705.0 725.0 724.4 5783131 4189463 133.132 22181900 23.82 17063 -417 -2 5474 1198 21 4244 800 18
2022-07-21 686.25 705.0 700.6 2747265 1924968 72.417 22724000 41.36 17480 100 0 4276 -385 -9 3444 263 7
2022-07-20 684.35 686.2 691.4 1624888 1123465 46.834 22594000 39.30 17380 115 0 4661 90 1 3181 59 1
2022-07-19 685.05 684.3 683.1 1909300 1304405 47.052 22444500 58.88 17265 89 0 4571 311 6 3122 149 4
2022-07-18 669.35 685.0 682.2 1868531 1274739 50.427 22328800 60.66 17176 327 1 4260 -55 -1 2973 -21 0
2022-07-15 670.15 669.3 669.0 1143520 765019 24.791 21903700 45.25 16849 78 0 4315 -25 0 2994 -20 0
2022-07-14 679.5 670.1 673.5 1460677 983787 35.651 21802300 42.90 16771 274 1 4340 16 0 3014 -58 -1
2022-07-13 680.2 679.5 680.6 1152719 784596 42.133 21446100 48.30 16497 87 0 4324 -67 -1 3072 -5 0
2022-07-12 690.8 680.2 681.0 1083141 737692 29.073 21333000 39.60 16410 158 0 4391 22 0 3077 45 1
2022-07-11 690.25 690.8 690.3 1822281 1258064 41.809 21127600 40.97 16252 158 0 4369 447 10 3032 103 3
2022-07-08 682.75 690.2 687.8 3024014 2079924 56.088 20922200 53.58 16094 -178 -1 3922 106 2 2929 124 4
2022-07-07 662.5 682.7 676.6 3320190 2246677 49.637 21153600 39.88 16272 89 0 3816 172 4 2805 96 3
2022-07-06 656.4 662.5 658.9 1674576 1103452 53.851 21037900 43.35 16183 78 0 3644 186 5 2709 -41 -1
2022-07-05 654.5 656.4 663.4 2721295 1805527 54.488 20936500 38.23 16105 -168 -1 3458 287 8 2750 167 6
2022-07-04 643.5 654.5 647.9 3002770 1945591 40.308 21154900 58.47 16273 -6 0 3171 184 5 2583 256 9
2022-07-01 632.4 643.5 636.5 3575548 2276029 70.205 21162700 46.11 16279 402 2 2987 359 12 2327 459 19
2022-06-30 644.4 632.4 636.6 3792264 2414482 98.195 23582000 51.72 18140 1301 7
2022-06-29 656.0 644.4 645.4 2371912 1530901 57.737 21890700 45.24 16839 454 2
2022-06-28 657.1 656.0 658.8 2692035 1773556 48.826 21300500 43.76 16385 -583 -3
2022-06-27 640.85 657.1 658.9 2442598 1609556 60.295 22058400 20.60 16968 368 2
2022-06-24 633.2 640.8 640.5 1901670 1218141 58.989 21580000 46.72 16600 276 1
2022-06-23 613.65 633.2 622.9 3857527 2402985 81.233 21221200 33.62 16324 -19 0
2022-06-22 654.2 613.6 620.1 4180495 2592632 104.487 21245900 25.20 16343 654 4
2022-06-21 640.45 654.2 652.2 1316846 858911 46.887 20395700 29.23 15689 128 0
2022-06-20 665.15 640.4 643.2 2523321 1623033 57.542 20229300 25.18 15561 20 0
2022-06-17 683.65 665.1 668.7 2607500 1743687 61.775 20203300 43.44 15541 365 2
2022-06-16 712.15 683.6 698.1 1733865 1210452 66.505 19728800 39.24 15176 115 0
2022-06-15 715.7 712.1 713.4 1108371 790793 39.186 19579300 47.54 15061 8 0
2022-06-14 726.4 715.7 720.8 1590761 1146769 57.565 19568900 47.93 15053 -95 0
2022-06-13 734.4 726.4 725.5 1517285 1100862 40.377 19692400 49.50 15148 -216 -1
2022-06-10 747.3 734.4 736.2 1103946 812817 31.81 19973200 45.70 15364 15 0
2022-06-09 735.15 747.3 741.2 2312524 1714227 56.984 19953700 47.08 15349 -284 -1
2022-06-08 746.2 735.1 737.4 2112443 1557784 57.247 20322900 28.11 15633 -2 0
2022-06-07 779.0 746.2 754.3 2074139 1564539 47.431 20325500 31.39 15635 526 3
2022-06-06 769.65 779.0 772.6 891806 689071 24.084 19641700 28.54 15109 -13 0
2022-06-03 775.35 769.6 775.7 1175685 911985 27.136 19658600 39.71 15122 123 0
2022-06-02 779.75 775.3 778.6 1662461 1294391 51.756 19498700 40.00 14999 -94 0
2022-06-01 779.6 779.7 779.0 1136166 885122 36.804 19620900 36.72 15093 -18 0
2022-05-31 782.55 779.6 783.1 1981316 1551705 36.148 19644300 50.65 15111 -167 -1
2022-05-30 756.6 782.5 780.5 1735999 1354979 45.031 19861400 27.45 15278 -52 0
2022-05-27 747.45 756.6 755.8 1529970 1156443 41.056 19929000 31.71 15330 193 1
2022-05-26 764.0 747.4 744.2 2577097 1917928 65.698 24234600 26.41 18642 -461 -2
2022-05-25 792.55 764.0 771.9 1484158 1145636 49.45 24833900 38.92 19103 275 1
2022-05-24 791.25 792.5 791.4 1695450 1341868 47.403 24476400 39.29 18828 -1 0
2022-05-23 808.25 791.2 798.1 3341478 2666961 74.584 24477700 44.34 18829 1577 8
2022-05-20 814.0 808.2 812.1 2235524 1815494 55.744 22427600 40.26 17252 950 5
2022-05-19 821.1 814.0 809.0 1801424 1457456 42.432 21192600 50.97 16302 -193 -1
2022-05-18 817.35 821.1 818.2 1792368 1466598 47.883 21443500 42.00 16495 -262 -1
2022-05-17 802.25 817.3 810.8 1844532 1495579 44.458 21784100 42.46 16757 -65 0
2022-05-16 781.55 802.2 798.2 3267900 2608455 57.864 21868600 50.54 16822 -808 -4
2022-05-13 764.95 781.5 787.7 3062695 2412675 47.487 44.16
2022-05-12 792.15 764.9 769.4 2998405 2307122 65.01 40.39
2022-05-11 789.8 792.1 797.3 3654568 2914114 96.342 34.59
2022-05-10 777.6 789.8 790.4 4027939 3183678 102.868 35.19
2022-05-09 786.85 777.6 788.9 6800255 5364837 131.87 11.94
2022-05-06 823.25 786.8 790.7 3256336 2575014 69.24 31.29
2022-05-05 824.2 823.2 829.6 2630497 2182449 49.164 37.96
2022-05-04 830.25 824.2 834.2 4888165 4077684 110.396 45.22
2022-04-26 803.05 812.3 813.0 2022477 1644364 32.819 49.68
2022-04-25 816.55 803.0 799.3 2050099 1638749 39.007 47.06
2022-04-22 829.15 816.5 818.4 3147260 2575839 44.864 57.18
2022-04-21 825.25 829.1 827.3 2691988 2227097 51.674 51.06
2022-04-20 804.9 825.2 817.4 3042831 2487308 58.965 44.57
2022-04-19 805.15 804.9 815.0 2907063 2369404 61.447 45.12
2022-04-18 818.65 805.1 802.6 3037877 2438232 69.786 49.70
2022-04-13 805.65 818.6 824.9 4974212 4103434 91.555 33.70
2022-04-12 819.85 805.6 808.0 3123878 2524292 68.57 52.65
2022-04-11 809.75 819.8 817.6 3167295 2589733 66.442 51.91
2022-04-08 803.35 809.7 811.9 3285707 2667850 52.771 41.79
2022-04-07 805.3 803.3 801.5 2227078 1785100 53.265 34.50
2022-04-06 793.55 805.3 806.0 2880663 2321822 58.462 33.30
2022-04-05 784.35 793.5 794.7 2326745 1849058 56.211 36.08