UPL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UPL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
UPL Important level VWAP Values
2023-12-29 |
UPL |
587.2 |
588.4 |
2223633 |
62.20 |
2023-12-20 |
UPL |
572.1 |
588.7 |
5509320 |
52.02 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
UPL Stock Daily Analysis with Del%
2024-02-06 |
474.0 |
481.8 |
1.66 |
479.4 |
6661787 |
32 |
121.019 |
46516600 |
|
35782 |
-3215 |
-8 |
22639 |
-4493 |
-19 |
11909 |
-2178 |
-18 |
ShortCovering |
2024-02-05 |
533.65 |
474.0 |
-11.18 |
491.2 |
23096694 |
113 |
354.405 |
50696100 |
|
38997 |
7581 |
19 |
27132 |
12743 |
46 |
14087 |
1497 |
10 |
ShortBuiltup |
2024-02-02 |
530.05 |
533.6 |
0.68 |
535.0 |
4224992 |
23 |
84.049 |
40840800 |
|
31416 |
201 |
0 |
14389 |
4607 |
32 |
12590 |
3840 |
30 |
LongBuiltup |
2024-02-01 |
537.7 |
530.0 |
-1.42 |
532.9 |
3662000 |
20 |
96.614 |
40579500 |
|
31215 |
1605 |
5 |
9782 |
1971 |
20 |
8750 |
2232 |
25 |
ShortBuiltup |
2024-01-31 |
535.25 |
537.7 |
0.46 |
536.9 |
3570913 |
19 |
68.879 |
38493000 |
|
29610 |
639 |
2 |
7811 |
870 |
11 |
6518 |
399 |
6 |
LongBuiltup |
2024-01-30 |
539.65 |
535.2 |
-0.82 |
541.1 |
1912294 |
10 |
43.01 |
37662300 |
|
28971 |
647 |
2 |
6941 |
862 |
12 |
6119 |
676 |
11 |
ShortBuiltup |
2024-01-29 |
537.3 |
539.6 |
0.44 |
539.1 |
2162690 |
12 |
43.615 |
36821200 |
|
28324 |
162 |
0 |
6079 |
1154 |
18 |
5443 |
786 |
14 |
LongBuiltup |
2024-01-25 |
545.75 |
537.3 |
-1.55 |
539.1 |
1723625 |
9 |
53.425 |
38721800 |
|
29786 |
-232 |
0 |
15169 |
-841 |
-5 |
7692 |
-329 |
-4 |
LongUnwind |
2024-01-24 |
535.1 |
545.7 |
1.99 |
541.7 |
1386191 |
8 |
33.545 |
39023400 |
|
30018 |
-475 |
-1 |
16010 |
-1722 |
-10 |
8021 |
-719 |
-8 |
ShortCovering |
2024-01-23 |
552.45 |
535.1 |
-3.14 |
543.5 |
2849229 |
15 |
67.776 |
39640900 |
|
30493 |
-2497 |
-8 |
17732 |
-2039 |
-11 |
8740 |
-1060 |
-12 |
LongUnwind |
2024-01-20 |
553.4 |
552.4 |
-0.17 |
553.4 |
811281 |
4 |
19.436 |
42887000 |
|
32990 |
491 |
1 |
19771 |
-1024 |
-5 |
9800 |
-473 |
-4 |
ShortBuiltup |
2024-01-19 |
544.2 |
553.4 |
1.69 |
551.8 |
2415540 |
13 |
63.841 |
42248700 |
|
32499 |
-112 |
0 |
20795 |
-967 |
-4 |
10273 |
-170 |
-1 |
ShortCovering |
2024-01-18 |
551.0 |
544.2 |
-1.23 |
544.7 |
3512857 |
19 |
89.267 |
42394300 |
|
32611 |
-127 |
0 |
21762 |
-917 |
-4 |
10443 |
88 |
0 |
LongUnwind |
2024-01-17 |
564.5 |
551.0 |
-2.39 |
554.2 |
4724845 |
26 |
82.51 |
42559400 |
|
32738 |
1382 |
4 |
22679 |
690 |
3 |
10355 |
376 |
3 |
ShortBuiltup |
2024-01-16 |
567.75 |
564.5 |
-0.57 |
564.8 |
1653823 |
9 |
49.013 |
40762800 |
|
31356 |
79 |
0 |
21989 |
-146 |
0 |
9979 |
-160 |
-1 |
ShortBuiltup |
2024-01-15 |
565.1 |
567.7 |
0.47 |
568.0 |
1659661 |
9 |
44.356 |
40660100 |
|
31277 |
110 |
0 |
22135 |
-630 |
-2 |
10139 |
-155 |
-1 |
LongBuiltup |
2024-01-12 |
562.25 |
565.1 |
0.51 |
565.2 |
1441096 |
8 |
43.495 |
40517100 |
|
31167 |
-302 |
0 |
22765 |
-179 |
0 |
10294 |
-291 |
-2 |
ShortCovering |
2024-01-11 |
558.6 |
562.2 |
0.65 |
563.1 |
1620693 |
9 |
51.397 |
40909700 |
|
31469 |
-8 |
0 |
22944 |
-506 |
-2 |
10585 |
-214 |
-2 |
ShortCovering |
2024-01-09 |
560.9 |
558.1 |
-0.49 |
559.9 |
3590645 |
20 |
85.696 |
40250600 |
|
30962 |
-210 |
0 |
23401 |
812 |
3 |
10906 |
656 |
6 |
LongUnwind |
2024-01-08 |
581.25 |
560.9 |
-3.50 |
566.7 |
5345743 |
30 |
106.371 |
40523600 |
|
31172 |
1530 |
4 |
22589 |
3957 |
17 |
10250 |
1574 |
15 |
ShortBuiltup |
2024-01-05 |
587.65 |
581.2 |
|
583.5 |
2433275 |
14 |
51.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
586.85 |
587.6 |
|
586.7 |
3606404 |
21 |
54.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
594.45 |
586.8 |
|
589.4 |
2435233 |
14 |
53.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
592.7 |
594.4 |
|
596.0 |
3406640 |
20 |
68.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
587.25 |
592.7 |
|
595.6 |
2825708 |
17 |
52.899 |
|
43.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
589.45 |
587.2 |
|
588.4 |
2223633 |
13 |
38.024 |
|
62.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
583.2 |
589.4 |
|
586.4 |
2270681 |
13 |
59.734 |
|
54.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
586.1 |
583.2 |
|
586.2 |
2155491 |
13 |
64.809 |
|
46.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
581.65 |
586.1 |
|
588.7 |
3443852 |
20 |
119.724 |
|
35.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
577.4 |
581.6 |
|
582.2 |
2464945 |
14 |
80.196 |
|
49.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
572.15 |
577.4 |
|
575.2 |
3089260 |
18 |
76.876 |
|
38.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
598.75 |
572.1 |
|
588.7 |
5509320 |
32 |
112.8 |
|
52.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
606.55 |
598.7 |
|
601.6 |
2396755 |
14 |
60.699 |
|
55.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
610.85 |
606.5 |
|
609.2 |
1685280 |
10 |
45.669 |
|
54.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
599.15 |
610.8 |
|
610.1 |
4941179 |
30 |
76.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
599.35 |
599.1 |
|
599.4 |
2026994 |
12 |
70.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
597.7 |
599.3 |
|
597.6 |
2110586 |
13 |
46.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
602.4 |
597.7 |
|
601.2 |
2339706 |
14 |
47.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
585.2 |
602.4 |
|
597.7 |
4467164 |
27 |
66.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
586.55 |
585.2 |
|
589.2 |
2175978 |
13 |
64.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
588.55 |
586.5 |
|
588.5 |
1824646 |
11 |
50.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
581.4 |
588.5 |
|
590.6 |
3437918 |
20 |
62.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
578.9 |
581.4 |
|
580.5 |
1870544 |
11 |
41.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
575.15 |
578.9 |
|
580.3 |
3025773 |
18 |
58.778 |
|
|
|
|
|
|
|
|
|
|
|
|