ULTRACEMCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ULTRACEMCO Stock Analysis and important levels marked

Important levels marked as per price action level.

ULTRACEMCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 ULTRACEMCO 7655.2 7664.6 292568 70.71

ULTRACEMCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 9033.85 9317.7 9240.8 473570 44 50.998
2023-12-01 9003.65 9033.8 9029.7 353015 32 47.932
2023-11-03 8459 8522.6 8502.3 243686 21 44.321
2023-10-25 8325.25 8256.3 8270.4 255678 21 47.236 1541900 15419 -165 -1 10522 -2870 -27 4032 -1217 -30
2023-10-23 8461.05 8325.2 8414.1 217546 18 33.941 1558400 15584 -508 -3 13392 -577 -4 5249 -1749 -33
2023-10-16 8369.0 8292.2 -0.92 8346.9 363990 30 44.462 1523200 15232 758 4 9397 1994 21 4405 351 7 ShortBuiltup
2023-10-13 8351.75 8369.0 0.21 8359.0 285076 24 51.964 1447400 14474 -101 0 7403 679 9 4054 -87 -2 ShortCovering
2023-10-12 8343.0 8351.7 0.10 8342.7 177704 15 39.234 1457500 14575 -336 -2 6724 -157 -2 4141 -61 -1 ShortCovering
2023-10-11 8158.3 8343.0 2.26 8319.7 439622 37 56.566 1491100 14911 -1536 -10 6881 -945 -13 4202 457 10 ShortCovering
2023-10-10 8110.1 8158.3 0.59 8155.1 187020 15 31.747 1644700 16447 -924 -5 7826 -6 0 3745 10 0 ShortCovering
2023-10-09 8195.45 8110.1 -1.04 8140.7 152525 12 29.68 1737100 17371 50 0 7832 329 4 3735 55 1 ShortBuiltup
2023-09-05 8582.55 8454.8 -1.49 8490.6 210587 18 25.185 1447800 14478 369 2 6700 -266 -3 4049 -362 -8 ShortBuiltup
2023-09-04 8262.4 8582.5 3.87 8516.0 620108 53 56.176 1410900 14109 1090 7 6966 3470 49 4411 2524 57 LongBuiltup
2023-08-22 8219.3 8203.5 -0.19 8227.9 193112 16 28.469 1427200 14272 -311 -2 6799 -791 -11 4203 -4 0 LongUnwind
2023-08-21 8214.85 8219.3 0.05 8238.4 216794 18 31.74 1458300 14583 -145 0 7590 208 2 4207 -259 -6 ShortCovering
2023-08-18 8207.35 8214.8 0.09 8207.1 265260 22 40.871 1472800 14728 -128 0 7382 -70 0 4466 83 1 ShortCovering
2023-08-16 8054.3 8251.9 8151.2 282782 23 37.949
2023-08-14 8132.95 8054.3 -0.97 8081.1 544313 44 46.005 1577400 15774 -438 -2 7452 152 2 3926 329 8 LongUnwind
2023-08-02 8281.8 8287.7 0.07 8262.5 134414 11 26.481 1660900 16609 -394 -2 4452 421 9 2674 368 13 ShortCovering
2023-08-01 8318.15 8281.8 -0.44 8305.2 217562 18 32.675 1700300 17003 165 0 4031 319 7 2306 95 4 ShortBuiltup
2023-07-31 8306.75 8318.1 0.14 8341.2 240038 20 34.403 1683800 16838 54 0 3712 347 9 2211 327 14 LongBuiltup
2023-07-28 8288.25 8306.7 0.22 8290.7 204996 17 27.943 1678400 16784 -91 0 3365 589 17 1884 398 21 ShortCovering
2023-07-27 8352.35 8288.2 -0.77 8306.1 216816 18 35.492 1779400 17794 578 3 6565 -2019 -30 4382 -895 -20 ShortBuiltup
2023-07-26 8393.3 8352.3 -0.49 8384.2 191345 16 26.838 1721600 17216 -458 -2 8584 -804 -9 5277 -1261 -23 LongUnwind
2023-07-25 8219.85 8393.3 2.11 8380.6 583167 49 73.466 1767400 17674 554 3 9388 -2985 -31 6538 683 10 LongBuiltup
2023-07-24 8119.2 8219.8 1.24 8185.8 482809 40 40.112 1712000 17120 -748 -4 12373 -3623 -29 5855 -1304 -22 ShortCovering
2023-07-21 8224.15 8119.2 -1.28 8169.6 656733 54 74.154 1786800 17868 1930 10 15996 7339 45 7159 3238 45 ShortBuiltup
2023-07-20 8329.2 8224.1 -1.26 8216.9 307197 25 50.204 1593800 15938 -97 0 8657 1283 14 3921 212 5 LongUnwind
2023-07-19 8176.0 8329.2 1.87 8275.6 150429 12 25.763 1603500 16035 503 3 7374 509 6 3709 389 10 LongBuiltup
2023-07-13 8220.5 8234.0 0.16 8281.7 272841 23 37.508 1503400 15034 89 0 5917 -417 -7 3082 6 0 LongBuiltup
2023-07-12 8325.9 8220.5 -1.27 8202.9 508967 42 61.411 1494500 14945 -763 -5 6334 1457 23 3076 332 10 LongUnwind
2023-07-11 8351.35 8325.9 -0.30 8347.4 300378 25 46.803 1570800 15708 -141 0 4877 -9 0 2744 65 2 LongUnwind
2023-07-10 8336.45 8351.3 0.18 8366.6 173234 14 28.615 1584900 15849 72 0 4886 253 5 2679 64 2 LongBuiltup
2023-07-07 8410.2 8336.4 -0.88 8359.3 354695 30 44.487 1577700 15777 20 0 4633 191 4 2615 -176 -6 ShortBuiltup
2023-07-06 8377.2 8410.2 0.39 8433.7 275687 23 38.667 1575700 15757 33 0 4442 265 5 2791 183 6 LongBuiltup
2023-07-05 8411.7 8377.2 -0.41 8396.3 195350 16 32.522 1572400 15724 278 1 4177 31 0 2608 8 0 ShortBuiltup
2023-07-04 8463.8 8411.7 -0.62 8436.0 206677 17 32.19 1544600 15446 21 0 4146 -68 -1 2600 152 5 ShortBuiltup
2023-07-03 8294.75 8463.8 2.04 8445.7 373703 32 55.843 1542500 15425 210 1 4214 1858 44 2448 646 26 LongBuiltup
2023-06-30 8260.65 8294.7 0.41 8281.6 225746 19 51.465 1521500 15215 189 1 2356 655 27 1802 748 41 LongBuiltup
2023-06-28 8208.5 8260.6 0.64 8241.3 282115 23 51.155 1630100 16301 -443 -2 6657 -1881 -28 6617 -1189 -17 ShortCovering
2023-06-27 8167.1 8208.5 0.51 8200.9 236562 19 35.046 1674400 16744 -177 -1 8538 -1502 -17 7806 -1379 -17 ShortCovering
2023-06-26 8080.2 8167.1 1.08 8138.9 241856 20 24.99 1692100 16921 -26 0 10040 -966 -9 9185 -712 -7 ShortCovering
2023-06-23 8162.75 8080.2 -1.01 8103.0 198255 16 25.289 1694700 16947 -382 -2 11006 -468 -4 9897 -627 -6 LongUnwind
2023-06-22 8241.55 8162.7 -0.96 8197.7 226654 19 28.496 1732900 17329 -928 -5 11474 607 5 10524 -869 -8 LongUnwind
2023-06-21 8243.45 8241.5 -0.02 8268.9 373929 31 49.739 1825700 18257 -162 0 10867 447 4 11393 -338 -2 LongUnwind
2023-06-20 8268.6 8243.4 -0.30 8207.9 343189 28 31.484 1841900 18419 31 0 10420 -525 -5 11731 -757 -6 ShortBuiltup
2023-06-19 8333.25 8268.6 -0.78 8315.2 187488 16 23.541 1838800 18388 -103 0 10945 -162 -1 12488 -741 -5 LongUnwind
2023-06-16 8333.2 8333.2 0.00 8347.2 356982 30 45.896 1849100 18491 73 0 11107 830 7 13229 204 1 LongBuiltup
2023-06-15 8358.3 8333.2 -0.30 8370.4 406197 34 46.924 1841800 18418 -1363 -7 10277 -83 0 13025 -833 -6 LongUnwind
2023-06-14 8276.3 8358.3 0.99 8324.3 289643 24 46.957 1978100 19781 151 0 10360 -285 -2 13858 706 5 LongBuiltup
2023-06-13 8198.6 8276.3 0.95 8271.0 249199 21 33.629 1963000 19630 457 2 10645 -413 -3 13152 1941 14 LongBuiltup
2023-06-12 8153.25 8198.6 0.56 8173.5 195134 16 39.762 1917300 19173 -12 0 11058 341 3 11211 1140 10 ShortCovering
2023-06-09 8100.15 8153.2 0.66 8159.1 325814 27 38.78 1918500 19185 -250 -1 10717 1635 15 10071 1011 10 ShortCovering
2023-06-08 8157.6 8100.1 -0.70 8143.4 349085 28 40.115 1943500 19435 -786 -4 9082 -278 -3 9060 784 8 LongUnwind
2023-06-07 8109.55 8157.6 0.59 8131.3 298650 24 36.848 2022100 20221 -335 -1 9360 805 8 8276 297 3 ShortCovering
2023-06-06 7882.0 8109.5 2.89 8047.2 635244 51 73.615 2055600 20556 610 2 8555 3062 35 7979 4470 56 LongBuiltup
2023-06-05 7850.65 7882.0 0.40 7889.6 186015 15 24.602 1994600 19946 -27 0 5493 77 1 3509 55 1 ShortCovering
2023-06-02 7842.8 7850.6 0.10 7882.7 248325 20 24.294 1997300 19973 196 0 5416 755 13 3454 280 8 LongBuiltup
2023-06-01 7870.05 7842.8 -0.35 7857.5 184642 15 29.538 1977700 19777 719 3 4661 166 3 3174 -88 -2 ShortBuiltup
2023-05-31 7901.95 7870.0 -0.40 7864.5 1137662 89 56.111 1905800 19058 509 2 4495 155 3 3262 392 12 ShortBuiltup
2023-05-30 7840.55 7901.9 0.78 7922.8 414785 33 43.969 1854900 18549 40 0 4340 1286 29 2870 871 30 LongBuiltup
2023-05-29 7721.85 7840.5 1.54 7815.0 210769 16 27.04 1850900 18509 -120 0 3054 632 20 1999 617 30 ShortCovering
2023-05-26 7621.75 7721.8 1.31 7712.2 252078 19 35.669 1862900 18629 -69 0 2422 1014 41 1382 656 47 ShortCovering
2023-05-25 7653.8 7621.7 -0.42 7621.6 257361 20 27.49 1924200 19242 -54 0 4916 -1405 -28 3638 -491 -13 LongUnwind
2023-05-24 7654.25 7653.8 -0.01 7654.2 160565 12 30.738 1929600 19296 149 0 6321 -1761 -27 4129 -775 -18 ShortBuiltup
2023-05-23 7715.65 7654.2 -0.80 7689.8 149291 11 23.767 1914700 19147 34 0 8082 136 1 4904 -111 -2 ShortBuiltup
2023-05-22 7681.3 7715.6 0.45 7703.0 139603 11 26.053 1911300 19113 -139 0 7946 -381 -4 5015 -339 -6 ShortCovering
2023-05-19 7604.15 7681.3 1.01 7645.8 138709 11 20.107 1925200 19252 271 1 8327 -993 -11 5354 158 2 LongBuiltup
2023-05-18 7700.45 7604.1 -1.25 7652.4 157714 12 23.337 1898100 18981 26 0 9320 464 4 5196 -445 -8 ShortBuiltup
2023-05-12 7835.45 7702.9 -1.69 7753.5 246799 19 39.785 1885000 18850 -721 -3 7845 786 10 5556 -888 -15 LongUnwind
2023-05-11 7743.2 7835.4 1.19 7817.6 320219 25 55.545 1957100 19571 557 2 7059 97 1 6444 834 12 LongBuiltup
2023-05-10 7716.25 7743.2 0.35 7746.2 234884 18 44.639 1901400 19014 101 0 6962 -75 -1 5610 42 0 LongBuiltup
2023-05-09 7735.45 7716.2 -0.25 7761.7 289797 22 37.355 1891300 18913 488 2 7037 560 7 5568 333 5 ShortBuiltup
2023-05-08 7628.8 7735.4 1.40 7712.2 295156 23 41.741 1842500 18425 907 4 6477 -173 -2 5235 434 8 LongBuiltup
2023-04-24 7358.5 7440.5 1.12 7375.6 513771 38 40.387 1855900 18559 89 0 11185 -1738 -15 5548 281 5 LongBuiltup
2023-04-21 7475.8 7358.5 -1.57 7374.0 388408 29 45.693 1847000 18470 570 3 12923 2235 17 5267 153 2 ShortBuiltup
2023-04-20 7515.9 7475.8 -0.53 7493.3 263429 20 40.407 1790000 17900 916 5 10688 1446 13 5114 26 0 ShortBuiltup
2023-04-19 7595.3 7515.9 -1.05 7533.8 341302 26 40.444 1698400 16984 127 0 9242 500 5 5088 63 1 ShortBuiltup
2023-04-18 7742.45 7595.3 -1.90 7671.2 437232 34 42.265 1685700 16857 -1264 -7 8742 283 3 5025 -919 -18 LongUnwind
2023-04-17 7655.25 7742.4 1.14 7764.9 488286 38 47.998 1812100 18121 206 1 8459 363 4 5944 497 8 LongBuiltup
2023-04-13 7682.85 7655.2 7664.6 292568 22 33.434 70.71
2023-04-12 7741.45 7682.8 -0.76 7717.3 264416 20 41.216 1797600 53.49 17976 -113 0 7936 245 3 6167 -385 -6 LongUnwind
2023-04-11 7696.25 7741.4 0.59 7748.0 354799 27 58.837 1808900 71.84 18089 -487 -2 7691 349 4 6552 509 7 ShortCovering
2023-04-10 7701.85 7696.2 -0.07 7720.4 226983 18 39.225 1857600 65.04 18576 135 0 7342 1415 19 6043 12 0 ShortBuiltup
2023-04-06 7691.95 7701.8 0.13 7706.0 227682 18 30.098 1844100 62.64 18441 279 1 5927 284 4 6031 385 6 LongBuiltup
2023-04-05 7640.5 7691.9 0.67 7662.0 233489 18 37.989 1816200 65.15 18162 502 2 5643 395 7 5646 1146 20 LongBuiltup
2023-04-03 7622.15 7640.5 0.24 7651.7 360584 28 61.388 1766000 58.08 17660 136 0 5248 524 9 4500 402 8 LongBuiltup
2023-03-31 7570.75 7622.1 0.68 7605.4 378456 29 70.942 1752400 58.06 17524 193 1 4724 979 20 4098 1036 25 LongBuiltup
2023-03-29 7403.1 7570.7 2.26 7521.1 445346 33 63.998 1887500 59.13 18875 291 1 6030 -748 -12 6421 712 11 LongBuiltup
2023-03-28 7450.2 7403.1 -0.63 7425.4 249783 19 32.617 1858400 58.24 18584 -542 -2 6778 -646 -9 5709 -1059 -18 LongUnwind
2023-03-27 7405.65 7450.2 0.60 7450.7 251626 19 32.745 1912600 51.82 19126 626 3 7424 334 4 6768 847 12 LongBuiltup
2023-03-24 7407.95 7405.6 -0.03 7381.1 228994 17 33.884 1850000 61.45 18500 611 3 7090 -570 -8 5921 133 2 ShortBuiltup
2023-03-23 7396.65 7407.9 0.15 7421.2 232908 17 39.923 1788900 17889 -407 -2 7660 -12 0 5788 698 12 ShortCovering
2023-03-22 7352.75 7396.6 0.60 7400.6 381601 28 60.843 1829600 18296 -202 -1 7672 250 3 5090 1102 21 ShortCovering
2023-03-21 7243.2 7352.7 1.51 7317.6 350524 26 36.676 1849800 18498 -298 -1 7422 -100 -1 3988 590 14 ShortCovering
2023-03-20 7289.95 7243.2 -0.64 7193.7 520041 37 50.508 1879600 18796 -159 0 7522 -662 -8 3398 -289 -8 LongUnwind
2023-03-17 7104.6 7289.9 2.61 7250.1 383505 28 46.476 1895500 18955 -6 0 8184 263 3 3687 562 15 ShortCovering
2023-03-16 7100.75 7104.6 0.05 7110.2 459814 33 61.036 1896100 18961 -70 0 7921 159 2 3125 -12 0 ShortCovering
2023-03-15 7063.95 7100.7 0.52 7131.6 265536 1893698 45.48 1903100 19031 312 1 7762 -68 0 3137 -125 -3 LongBuiltup
2023-03-14 7075.6 7063.9 -0.16 7061.5 210976 1489827 30.89 1871900 18719 5 0 7830 447 5 3262 7 0 ShortBuiltup
2023-03-13 7226.4 7075.6 -2.09 7134.8 176576 1259850 25.951 1871400 18714 -208 -1 7383 270 3 3255 -300 -9 LongUnwind
2023-03-10 7242.95 7226.4 7200.8 154319 1111222 25.341
2023-03-09 7267.25 7242.9 7249.4 158808 1151266 21.676
2023-03-08 7200.6 7267.2 7232.8 237790 1719909 30.699
2023-03-06 7215.95 7200.6 -0.21 7207.7 154817 1115876 22.141 1994700 19947 356 1 6787 692 10 3661 235 6 ShortBuiltup
2023-03-03 7289.2 7215.9 -1.00 7230.0 408754 2955306 57.508 1959100 19591 166 0 6095 1158 19 3426 653 19 ShortBuiltup
2023-03-02 7274.15 7289.2 0.21 7295.7 180178 1314529 29.472 1942500 19425 -331 -1 4937 259 5 2773 271 9 ShortCovering
2023-03-01 7261.3 7274.1 0.18 7283.6 317216 2310502 55.331 1975600 19756 -109 0 4678 -6 0 2502 46 1 ShortCovering
2023-02-28 7186.65 7261.3 1.04 7230.8 429256 3103885 47.093 1986500 19865 -368 -1 4684 430 9 2456 170 6 ShortCovering
2023-02-27 7216.7 7186.6 -0.42 7193.2 295092 2122677 31.638 2023300 20233 -110 0 4254 269 6 2286 214 9 LongUnwind
2023-02-24 7176.95 7216.7 0.55 7204.6 206602 1488503 19.93 2034300 20343 248 1 3985 792 19 2072 373 18 LongBuiltup
2023-02-23 7205.75 7176.9 -0.40 7202.7 286748 2065381 36.519 2068500 20685 184 0 7835 -1657 -21 6336 -1271 -20 ShortBuiltup
2023-02-22 7340.55 7205.7 -1.84 7241.7 402548 2915158 43.639 2050100 20501 -239 -1 9492 -1041 -10 7607 -2521 -33 LongUnwind
2023-02-21 7426.85 7340.5 -1.16 7420.1 399493 2964305 49.049 2074000 20740 -1340 -6 10533 -256 -2 10128 -1881 -18 LongUnwind
2023-02-20 7297.85 7426.8 1.77 7398.4 713498 5278806 63.717 2208000 22080 357 1 10789 -71 0 12009 3200 26 LongBuiltup
2023-02-16 7151.85 7171.7 0.28 7148.1 264069 1887613 31.269 2179500 21795 -18 0 7784 -550 -7 6071 356 5 ShortCovering
2023-02-15 7139.2 7151.8 0.18 7106.0 404971 2877731 28.992 2181300 21813 594 2 8334 -441 -5 5715 -135 -2 LongBuiltup
2023-02-14 7179.25 7139.2 -0.56 7180.9 328419 2358349 25.218 2121900 21219 430 2 8775 743 8 5850 -10 0 ShortBuiltup
2023-02-13 7206.05 7179.2 -0.37 7185.9 323236 2322747 41.903 2078900 20789 24 0 8032 405 5 5860 -205 -3 ShortBuiltup
2023-02-10 7179.75 7206.0 0.37 7181.5 407822 2928803 37.17 2076500 20765 1040 5 7627 110 1 6065 -32 0 LongBuiltup
2023-02-09 7250.35 7179.7 7206.3 334529 2410728 35.079
2023-02-08 7071.8 7250.3 2.52 7238.4 559696 4051324 62.89 1973500 19735 960 4 7286 -246 -3 6865 1169 17 LongBuiltup
2023-02-07 7127.25 7071.8 -0.78 7116.6 295067 2099889 42.156 1877500 18775 -306 -1 7532 857 11 5696 -14 0 LongUnwind
2023-02-06 7189.2 7127.2 -0.86 7143.2 314446 2246167 48.297 1908100 19081 -89 0 6675 494 7 5710 -94 -1 LongUnwind
2023-02-03 7167.65 7189.2 0.30 7176.7 364197 2613755 43.829 1917000 19170 175 0 6181 117 1 5804 206 3 LongBuiltup
2023-02-02 7141.4 7167.6 0.37 7197.3 647192 4658044 80.759 1899500 18995 372 1 6064 102 1 5598 378 6 LongBuiltup
2023-02-01 7085.55 7141.4 0.79 7137.8 648015 4625402 65.858 1862300 18623 319 1 5962 15 0 5220 421 8 LongBuiltup
2023-01-31 6887.7 7085.5 2.87 7023.1 593220 4166296 65.795 1830400 18304 -1166 -6 5947 -394 -6 4799 811 16 ShortCovering
2023-01-30 6715.6 6887.7 2.56 6819.0 699269 4768381 74.483 1947000 19470 -825 -4 6341 -560 -8 3988 277 6 ShortCovering
2023-01-27 6705.1 6715.6 0.16 6706.4 635582 4262478 80.957 2029500 20295 88 0 6901 -182 -2 3711 305 8 LongBuiltup
2023-01-25 6809.7 6705.1 -1.54 6706.4 509299 3415568 66.294 2164500 21645 -17 0 12637 -2374 -18 5257 -1274 -24 LongUnwind
2023-01-24 6849.75 6809.7 -0.58 6826.2 444188 3032143 56.483 2166200 21662 700 3 15011 -2449 -16 6531 -1536 -23 ShortBuiltup
2023-01-23 7177.15 6849.7 -4.56 6955.4 998103 6942230 101.333 2096200 20962 1324 6 17460 7631 43 8067 1788 22 ShortBuiltup
2023-01-20 7212.35 7177.1 -0.49 7211.9 353292 2547908 33.974 1963800 19638 56 0 9829 407 4 6279 1223 19 ShortBuiltup
2023-01-19 7283.45 7212.3 -0.98 7213.0 412001 2971801 49.641 1958200 19582 237 1 9422 70 0 5056 -1023 -20 ShortBuiltup
2023-01-18 7377.65 7283.4 -1.28 7330.0 447736 3281914 48.426 1934500 19345 -429 -2 9352 165 1 6079 -910 -14 LongUnwind
2023-01-17 7284.85 7377.6 1.27 7347.3 385734 2834120 46.922 1977400 19774 -369 -1 9187 420 4 6989 992 14 ShortCovering
2023-01-16 7248.9 7284.8 0.50 7302.4 440500 3216707 49.639 2014300 20143 -744 -3 8767 793 9 5997 1005 16 ShortCovering
2023-01-13 7153.35 7248.9 1.34 7217.1 462134 3335291 57.439 2088700 20887 72 0 7974 -2 0 4992 1257 25 LongBuiltup
2023-01-12 7021.95 7153.3 1.87 7111.3 566492 4028537 69.775 2081500 20815 -407 -1 7976 -413 -5 3735 253 6 ShortCovering
2023-01-11 6920.3 7021.9 1.47 6986.4 295408 2063866 35.99 2122200 21222 -778 -3 8389 -521 -6 3482 -147 -4 ShortCovering
2023-01-10 7034.85 6920.3 -1.63 6946.0 263888 1832979 39.986 2200000 22000 207 0 8910 346 3 3629 332 9 ShortBuiltup
2023-01-09 6982.2 7034.8 0.75 7033.9 298470 2099416 50.034 2179300 21793 -319 -1 8564 53 0 3297 -73 -2 ShortCovering
2023-01-06 7007.0 6982.2 -0.35 6990.1 160184 1119708 19.004 2211200 22112 -46 0 8511 210 2 3370 -60 -1 LongUnwind
2023-01-05 7005.35 7007.0 0.02 6998.0 236570 1655518 34.372 2215800 22158 121 0 8301 -133 -1 3430 -74 -2 LongBuiltup
2023-01-04 6993.6 7005.3 0.17 7024.9 319221 2242516 46.567 2203700 22037 -210 0 8434 503 5 3504 199 5 ShortCovering
2023-01-03 7017.95 6993.6 -0.35 6995.8 188315 1317421 25.506 2224700 22247 367 1 7931 1469 18 3305 260 7 ShortBuiltup
2023-01-02 6959.05 7017.9 0.85 7006.6 212580 1489477 25.791 2188000 21880 204 0 6462 1348 20 3045 144 4 LongBuiltup
2022-12-30 6982.2 6959.0 -0.33 6991.5 232317 1624262 27.302 2167600 21676 511 2 5114 1476 28 2901 847 29 ShortBuiltup
2022-12-29 7053.8 6982.2 -1.02 6947.2 449116 3120098 46.702 2183400 21834 1843 8 8143 375 4 4061 -94 -2 ShortBuiltup
2022-12-28 7107.2 7053.8 -0.75 7086.0 260015 1842467 23.305 1999100 19991 678 3 7768 -455 -5 4155 -291 -7 ShortBuiltup
2022-12-27 7074.0 7107.2 0.47 7093.5 295144 2093609 34.813 1931300 19313 112 0 8223 -538 -6 4446 -232 -5 LongBuiltup
2022-12-26 6909.4 7074.0 2.38 7054.9 328414 2316935 39.162 1920100 19201 -721 -3 8761 -582 -6 4678 81 1 ShortCovering
2022-12-23 7012.4 6909.4 -1.47 6917.7 289661 2003789 43.568 1992200 19922 -322 -1 9343 -651 -6 4597 -173 -3 LongUnwind
2022-12-22 6950.7 7012.4 0.89 6950.8 338708 2354294 42.128 2024400 20244 -78 0 9994 -857 -8 4770 -400 -8 ShortCovering
2022-12-21 7098.0 6950.7 -2.08 7012.9 388167 2722191 37.081 2032200 20322 765 3 10851 623 5 5170 64 1 ShortBuiltup
2022-12-20 7076.0 7098.0 0.31 7055.6 488123 3444027 38.176 1955700 19557 -126 0 10228 -268 -2 5106 -121 -2 ShortCovering
2022-12-19 7014.1 7076.0 0.88 7080.1 251219 1778661 28.316 1968300 19683 73 0 10496 -139 -1 5227 52 0 LongBuiltup
2022-12-16 7113.9 7014.1 -1.40 7055.0 285180 2011967 41.048 1961000 19610 464 2 10635 402 3 5175 -226 -4 ShortBuiltup
2022-12-15 7197.55 7113.9 -1.16 7148.7 241610 1727201 35.581 1914600 19146 -292 -1 10233 41 0 5401 -254 -4 LongUnwind
2022-12-14 7225.3 7197.5 -0.38 7221.3 226179 1633308 24.849 10192 -32 0 5655 70 1
2022-12-13 7146.85 7225.3 1.10 7215.0 285708 2061383 33.653 10224 194 1 5585 196 3
2022-12-12 7077.4 7146.8 0.98 7103.0 260579 1850893 34.822 10030 161 1 5389 242 4
2022-12-09 7179.05 7077.4 -1.42 7116.5 211582 1505740 34.77 9869 401 4 5147 -64 -1
2022-12-08 7162.2 7179.0 0.24 7187.9 262827 1889173 33.498 9468 -69 0 5211 66 1
2022-12-07 7242.05 7162.2 -1.10 7207.3 324940 2341944 41.84 9537 988 10 5145 -83 -1
2022-12-06 7198.6 7242.0 0.60 7192.9 312838 2250239 48.506 8549 158 1 5228 171 3
2022-12-05 7237.05 7198.6 -0.53 7198.9 235887 1698132 30.509 8391 696 8 5057 -187 -3
2022-12-02 7274.0 7237.0 -0.51 7238.4 442739 3204745 54.943 7695 403 5 5244 -206 -3
2022-12-01 7077.0 7274.0 2.78 7200.4 1086727 7824925 93.973 7292 -199 -2 5450 1845 33
2022-11-30 6928.9 7077.0 2.14 7018.7 489956 3438859 52.532 7491 805 10 3605 157 4
2022-11-29 6892.3 6928.9 0.53 6946.3 336266 2335803 39.184 6686 1313 19 3448 885 25
2022-11-28 6874.0 6892.3 0.27 6895.5 239438 1651052 19.684 5373 829 15 2563 359 14
2022-11-25 6860.2 6874.0 0.20 6884.9 377893 2601777 36.787 4544 1315 28 2204 674 30
2022-11-24 6824.05 6860.2 0.53 6855.9 297230 2037784 27.089 7730 -2452 -31 4409 -396 -8
2022-11-23 6843.05 6824.0 -0.28 6839.4 258946 1771059 28.11 10182 -1804 -17 4805 -1335 -27
2022-11-22 6754.85 6843.0 1.31 6848.4 393509 2694941 45.296 11986 1472 12 6140 928 15
2022-11-21 6814.45 6754.8 -0.87 6772.4 249498 1689722 27.02 10514 -273 -2 5212 -762 -14
2022-11-18 6871.85 6814.4 -0.84 6817.2 296995 2024678 25.522 10787 -426 -3 5974 -9 0
2022-11-17 6912.0 6871.8 -0.58 6907.4 196795 1359344 21.733 11213 -119 -1 5983 -219 -3
2022-11-16 6964.55 6912.0 -0.75 6959.6 307352 2139067 30.866 11332 1143 10 6202 -901 -14
2022-11-14 6813.2 6854.4 0.60 6855.5 484476 3321358 31.27 9498 705 7 5532 437 7
2022-11-11 6801.3 6813.2 0.17 6852.1 293195 2009019 35.8 8793 181 2 5095 -317 -6
2022-11-10 6903.5 6801.3 -1.48 6825.3 330402 2255108 37.312 8612 -66 0 5412 -370 -6
2022-11-09 6973.5 6903.5 6958.2 312745 2176172 41.265
2022-11-07 6893.05 6973.5 1.17 6956.2 353341 2457924 50.344 7219 890 12 5758 671 11
2022-11-04 6728.25 6893.0 2.45 6880.6 646411 4447729 86.365 6329 833 13 5087 906 17
2022-11-03 6779.9 6728.2 -0.76 6723.1 217701 1463625 35.038 5496 153 2 4181 -55 -1
2022-11-02 6820.9 6779.9 -0.60 6801.1 255634 1738613 31.829 5343 439 8 4236 34 0
2022-11-01 6714.95 6820.9 1.58 6782.4 429855 2915447 61.198 4904 459 9 4202 482 11
2022-10-31 6445.85 6714.9 4.17 6635.7 538107 3570715 60.119 4445 1422 31 3720 1820 48
2022-10-28 6436.8 6445.8 0.14 6432.9 151834 976747 25.716 3023 547 18 1900 416 21
2022-10-27 6415.7 6436.8 0.33 6423.3 248556 1596571 35.607 6224 -1592 -25 4725 -437 -9
2022-10-25 6394.6 6415.7 0.33 6435.2 313500 2017441 40.973 7816 -1442 -18 5162 -1131 -21
2022-10-24 6362.9 6394.6 0.50 6414.7 56532 362636 6.728 9258 -238 -2 6293 -33 0
2022-10-21 6302.3 6362.9 0.96 6382.9 307899 1965300 36.355 9496 -2229 -23 6326 -495 -7
2022-10-20 6398.4 6302.3 -1.50 6325.2 476962 3016900 56.294 11725 -1018 -8 6821 -2718 -39
2022-10-19 6346.75 6398.4 0.81 6373.2 919146 5857968 72.24 12743 3837 30 9539 4018 42
2022-10-18 6271.5 6346.7 1.20 6370.9 558284 3556790 52.444 8906 -62 0 5521 690 12
2022-10-17 6192.0 6271.5 1.28 6161.8 453912 2796925 55.405 8968 -29 0 4831 516 10
2022-10-14 6181.75 6192.0 0.17 6200.8 249291 1545811 24.049 8997 160 1 4315 -75 -1
2022-10-13 6177.7 6181.7 0.07 6150.3 314360 1933438 34.45 8837 -93 -1 4390 110 2
2022-10-12 6076.75 6177.7 1.66 6127.0 223353 1368489 33.025 8930 -478 -5 4280 -180 -4
2022-10-11 6149.9 6076.7 -1.19 6143.2 276525 1698753 36.52 9408 -132 -1 4460 76 1
2022-10-10 6203.5 6149.9 -0.86 6145.6 282642 1737031 40.933 9540 407 4 4384 40 0
2022-10-07 6287.25 6203.5 -1.33 6209.2 454883 2824500 52.964 9133 1295 14 4344 629 14
2022-10-06 6307.55 6287.2 6295.6 495617 3120228 64.157
2022-10-04 6242.55 6307.5 1.04 6321.6 307268 1942453 40.625 6752 9 0 3375 40 1
2022-10-03 6255.1 6242.5 -0.20 6285.1 337932 2123963 35.365 6743 692 10 3335 646 19
2022-09-30 6175.9 6255.1 1.28 6275.5 442887 2779335 51.211 6051 1252 20 2689 430 15
2022-09-29 6172.95 6175.9 0.05 6203.4 407574 2528350 56.894 12242 -1848 -15 4505 -261 -5
2022-09-28 6192.85 6172.9 -0.32 6204.5 378895 2350856 44.02 14090 -2116 -15 4766 -177 -3
2022-09-27 6177.1 6192.8 0.25 6204.7 467962 2903586 42.074 16206 -1215 -7 4943 113 2
2022-09-26 6139.95 6177.1 0.61 6143.2 497458 3055994 51.146 17421 -889 -5 4830 -531 -10
2022-09-23 6239.4 6139.9 -1.59 6187.3 570526 3530065 57.138 18310 147 0 5361 -361 -6
2022-09-22 6313.75 6239.4 -1.18 6272.0 492098 3086461 48.497 18163 707 3 5722 -12 0
2022-09-20 6459.85 6484.6 0.38 6514.6 373825 2435343 44.635 17347 -799 -4 5499 11 0
2022-09-19 6481.4 6459.8 -0.33 6392.5 808807 5170321 92.952 18146 1379 7 5488 703 12
2022-09-16 6790.05 6481.4 -4.55 6566.9 831639 5461355 80.014 16767 847 5 4785 -332 -6
2022-09-15 6875.75 6790.0 -1.25 6816.7 437578 2982839 57.542 15920 1919 12 5117 -44 0
2022-09-14 6896.3 6875.7 -0.30 6889.7 543948 3747646 59.626 14001 928 6 5161 -278 -5
2022-09-13 6869.6 6896.3 0.39 6898.5 412295 2844252 38.952 13073 454 3 5439 2 0
2022-09-12 6783.65 6869.6 1.27 6848.8 488043 3342554 57.69 12619 -566 -4 5437 63 1
2022-09-09 6919.65 6783.6 -1.97 6915.4 567059 3921462 70.965 13185 2402 18 5374 174 3
2022-09-08 6770.8 6919.6 2.20 6892.1 879685 6062909 92.063 10783 -1018 -9 5200 871 16
2022-09-07 6495.5 6770.8 4.24 6684.2 918604 6140160 93.492 11801 4126 34 4329 1538 35
2022-09-06 6521.95 6495.5 -0.41 6489.8 341220 2214465 38.548 7675 788 10 2791 273 9
2022-08-26 6475.05 6517.1 0.65 6506.3 415698 2704663 31.387 3739 1053 28 1969 448 22
2022-08-25 6508.35 6475.0 -0.51 6521.3 470687 3069502 31.676 7254 -642 -8 3538 -471 -13
2022-08-24 6495.4 6508.3 0.20 6498.6 223101 1449847 27.052 7896 -1379 -17 4009 -19 0
2022-08-23 6467.5 6495.4 0.43 6498.8 379309 2465071 39.411 9275 -447 -4 4028 26 0
2022-08-22 6647.55 6467.5 -2.71 6510.3 345960 2252315 43.189 9722 -97 -1 4002 -321 -8
2022-08-19 6703.95 6647.5 -0.84 6674.0 641293 4280049 49.442 9819 839 8 4323 285 6
2022-08-18 6609.85 6703.9 1.42 6666.4 300992 2006554 31.762 8980 -1191 -13 4038 54 1
2022-08-17 6656.0 6609.8 -0.69 6644.3 341063 2266146 33.195 10171 1034 10 3984 -51 -1
2022-08-16 6559.3 6656.0 1.47 6646.7 270299 1796622 25.857
2022-08-12 6597.1 6559.3 6555.9 269932 1769656 36.052 9477 728 7 4017 -57 -1
2022-08-11 6595.65 6597.1 6604.1 303393 2003666 49.811 8749 181 2 4074 82 2
2022-08-10 6677.85 6595.6 6623.7 271291 1796958 38.477 8568 992 11 3992 -103 -2
2022-08-08 6775.2 6677.8 6693.6 313912 2101220 41.479 7576 1079 14 4095 -443 -10
2022-08-05 6588.05 6775.2 6751.6 741250 5004662 67.924 6497 511 7 4538 1341 29
2022-08-04 6602.7 6588.0 6607.4 275815 1822446 38.954 5986 176 2 3197 -85 -2
2022-08-03 6651.3 6602.7 6597.8 266360 1757407 38.44 5810 560 9 3282 -168 -5
2022-08-02 6657.65 6651.3 6651.0 274658 1826765 35.977 5250 423 8 3450 424 12
2022-08-01 6544.8 6657.6 6632.4 414339 2748067 45.272 4827 -261 -5 3026 558 18
2022-07-29 6471.25 6544.8 6533.3 360851 2357568 41.169 5088 426 8 2468 405 16
2022-07-28 6535.35 6471.2 6510.5 462464 3010874 59.985 9018 -564 -6 7147 -885 -12
2022-07-27 6399.65 6535.3 6490.5 424070 2752430 42.769 9582 -3231 -33 8032 -658 -8
2022-07-26 6382.9 6399.6 6421.5 549442 3528290 51.687 12813 -1316 -10 8690 -549 -6
2022-07-25 6458.7 6382.9 6352.7 919050 5838519 81.805 14129 1291 9 9239 -1915 -20
2022-07-22 6130.7 6458.7 6339.2 1441549 9138353 124.841 12838 6464 50 11154 5519 49
2022-07-21 6089.0 6130.7 6094.8 328612 2002845 45.293 6374 376 5 5635 -211 -3
2022-07-20 6085.85 6089.0 6114.1 371187 2269498 45.543 5998 85 1 5846 599 10
2022-07-19 5982.4 6085.8 6057.3 555572 3365266 51.11 5913 -105 -1 5247 812 15
2022-07-18 5807.05 5982.4 5934.0 512929 3043736 53.242 6018 -354 -5 4435 656 14
2022-07-15 5735.05 5807.0 5786.3 255753 1479865 26.088 6372 -67 -1 3779 32 0
2022-07-14 5798.95 5735.0 5755.3 285686 1644231 37.927 6439 102 1 3747 155 4
2022-07-13 5778.85 5798.9 5820.0 263686 1534654 30.904 6337 -83 -1 3592 74 2
2022-07-12 5854.25 5778.8 5792.7 171919 995886 23.855 6420 221 3 3518 -50 -1
2022-07-11 5839.1 5854.2 5826.3 189671 1105091 21.782 6199 -206 -3 3568 2 0
2022-07-08 5838.85 5839.1 5869.1 410980 2412092 38.924 6405 1529 23 3566 607 17
2022-07-07 5828.05 5838.8 5823.4 261593 1523378 27.812 4876 104 2 2959 236 7
2022-07-06 5729.95 5828.0 5797.1 371948 2156250 45.416 4772 633 13 2723 362 13
2022-07-05 5709.05 5729.9 5738.7 307970 1767357 28.928 4139 189 4 2361 118 5
2022-07-04 5691.7 5709.0 5688.1 165959 944000 25.723 3950 1227 31 2243 223 9
2022-07-01 5607.3 5691.7 5628.3 329610 1855162 33.5 2723 334 12 2020 453 22
2022-06-30 5618.3 5607.3 5608.0 572821 3212426 74.85
2022-06-29 5572.75 5618.3 5606.8 490615 2750796 51.194
2022-06-28 5560.25 5572.7 5548.0 278114 1542989 36.732
2022-06-27 5468.3 5560.2 5540.4 226613 1255540 25.135
2022-06-24 5410.3 5468.3 5473.5 265862 1455209 31.574
2022-06-23 5409.95 5410.3 5436.8 296712 1613178 38.914
2022-06-22 5418.9 5409.9 5369.9 214821 1153572 24.495
2022-06-21 5333.3 5418.9 5388.6 292408 1575689 32.696
2022-06-20 5177.3 5333.3 5273.7 506142 2669286 45.714
2022-06-17 5305.25 5177.3 5218.8 819352 4276055 61.404
2022-06-16 5454.15 5305.2 5349.2 732233 3916860 66.987
2022-06-15 5428.6 5454.1 5441.0 286759 1560262 37.213
2022-06-14 5356.15 5428.6 5425.1 610906 3314254 60.893
2022-06-13 5511.05 5356.1 5378.6 441354 2373907 59.005
2022-06-10 5481.9 5511.0 5490.9 493489 2709719 54.739
2022-06-09 5531.85 5481.9 5481.2 375314 2057193 42.243
2022-06-08 5555.2 5531.8 5560.5 605175 3365089 66.075
2022-06-07 5581.35 5555.2 5493.6 1203977 6614220 106.089
2022-06-06 5678.85 5581.3 5626.6 999722 5625087 120.05
2022-06-03 6007.85 5678.8 5766.5 2216480 12781523 218.708
2022-06-02 5975.65 6007.8 5961.1 320094 1908136 37.044
2022-06-01 6082.6 5975.6 6009.5 268629 1614341 28.93
2022-05-31 6102.65 6082.6 6083.9 431470 2625057 37.986
2022-05-30 5948.0 6102.6 6096.7 330562 2015348 33.412
2022-05-27 5874.25 5948.0 5924.1 290626 1721722 25.772
2022-05-26 5792.2 5874.2 5798.9 512954 2974609 59.979
2022-05-25 5868.05 5792.2 5880.1 571568 3360884 56.28
2022-05-24 5916.3 5868.0 5866.1 458962 2692322 53.652
2022-05-23 6128.65 5916.3 6050.6 528566 3198147 59.94
2022-05-20 6072.6 6128.6 6121.6 374540 2292819 35.403
2022-05-19 6233.75 6072.6 6114.1 259111 1584241 34.448
2022-05-18 6107.75 6233.7 6210.3 371945 2309922 46.318
2022-05-17 6012.8 6107.7 6042.0 637179 3849865 62.913
2022-05-16 6196.55 6012.8 6044.1 685657 4144239 78.204
2022-05-13 6185.45 6196.5 6212.7 319217 1983199 48.252
2022-05-12 6340.2 6185.4 6155.1 323730 1992617 56.709
2022-05-11 6366.45 6340.2 6322.6 217452 1374867 40.24
2022-05-10 6224.6 6366.4 6367.8 359456 2288946 54.109
2022-05-09 6200.2 6224.6 6199.4 355285 2202562 41.529
2022-05-06 6355.7 6200.2 6212.6 499910 3105747 69.265
2022-05-05 6521.95 6355.7 6449.6 344367 2221055 42.22
2022-05-04 6679.0 6521.9 6603.6 228457 1508640 45.984
2022-04-26 6595.05 6660.2 6653.9 279555 1860148 30.369
2022-04-25 6744.1 6595.0 6625.9 227496 1507385 26.462
2022-04-22 6846.5 6744.1 6761.0 237385 1604960 23.937
2022-04-21 6807.15 6846.5 6852.7 181457 1243481 21.377
2022-04-20 6585.7 6807.1 6750.8 328054 2214646 39.817
2022-04-19 6639.6 6585.7 6673.5 353426 2358599 41.112
2022-04-18 6730.05 6639.6 6641.7 240392 1596620 35.863
2022-04-13 6775.55 6730.0 6742.1 386535 2606081 45.591
2022-04-12 6858.75 6775.5 6774.2 385829 2613687 48.17
2022-04-11 6837.0 6858.7 6867.8 359038 2465803 40.488
2022-04-08 6736.65 6837.0 6806.6 309692 2107972 29.731
2022-04-07 6736.15 6736.6 6749.6 234000 1579413 40.853
2022-04-06 6726.15 6736.1 6744.4 297453 2006150 34.549
2022-04-05 6743.9 6726.1 6740.4 412049 2777410 44.721