ULTRACEMCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ULTRACEMCO Stock Analysis and important levels marked

Important levels marked as per price action level.

ULTRACEMCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 ULTRACEMCO 10503. 10446. 243089 61.23
2023-12-20 ULTRACEMCO 9887.4 10029. 501448 65.53
2023-12-19 ULTRACEMCO 10017. 10009. 675166 86.97
2023-12-18 ULTRACEMCO 9970.3 9972.1 266562 72.95

ULTRACEMCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 9916.35 10048. 1.33 10029. 250870 25 41.961 1940100 19401 -408 -2 7039 -484 -6 3703 -6 0 LongUnwind
2024-02-05 10098.55 9916.3 -1.80 9997.6 162473 16 30.295 1980900 19809 282 1 7523 1391 18 3709 -71 -1 LongBuiltup
2024-02-02 9922.3 10098. 1.78 10074. 334386 34 80.884 1952700 19527 -227 -1 6132 -770 -12 3780 -30 0 LongUnwind
2024-02-01 10167.35 9922.3 -2.41 10031. 401503 40 90.625 1975400 19754 1408 7 6902 2030 29 3810 457 11 LongBuiltup
2024-01-31 9963.6 10167. 2.04 10110. 341574 35 54.223 1834600 18346 205 1 4872 -184 -3 3353 -155 -4 ShortBuiltup
2024-01-30 10274.05 9963.6 -3.02 10097. 368827 37 51.067 1814100 18141 754 4 5056 902 17 3508 1023 29 LongBuiltup
2024-01-29 9969.35 10274. 3.06 10202. 334463 34 57.859 1738700 17387 -98 0 4154 1151 27 2485 456 18 LongUnwind
2024-01-25 9990.5 9969.3 -0.21 9951.0 296269 29 49.415 1848000 18480 -408 -2 10045 -1717 -17 4593 -567 -12 LongUnwind
2024-01-24 9831.0 9990.5 1.62 9935.0 272419 27 53.093 1888800 18888 -168 0 11762 -2577 -21 5160 -610 -11 ShortCovering
2024-01-23 9997.4 9831.0 -1.66 9981.4 580285 58 89.883 1905600 19056 -327 -1 14339 -1169 -8 5770 -1177 -20 LongUnwind
2024-01-20 10093.7 9997.4 -0.95 10033. 138261 14 25.618 1938300 19383 -599 -3 15508 -839 -5 6947 -621 -8 ShortCovering
2024-01-19 9892.25 10093. 2.04 10001. 567616 57 108.15 1998200 19982 -78 0 16347 4401 26 7568 2013 26 LongUnwind
2024-01-18 9854.65 9892.2 0.38 9866.6 278338 27 62.607 2006000 20060 313 1 11946 -469 -3 5555 133 2 LongBuiltup
2024-01-17 9969.6 9854.6 -1.15 9898.9 252817 25 44.503 1974700 19747 150 0 12415 133 1 5422 164 3 ShortBuiltup
2024-01-16 9954.55 9969.6 0.15 9976.3 146779 15 38.153 1959700 19597 2 0 12282 111 0 5258 335 6 LongBuiltup
2024-01-15 9808.45 9954.5 1.49 9931.1 273931 27 65.364 1959500 19595 321 1 12171 -261 -2 4923 54 1 LongBuiltup
2024-01-12 9920.45 9808.4 -1.13 9844.1 376816 37 72.775 1927400 19274 207 1 12432 1383 11 4869 101 2 ShortBuiltup
2024-01-11 9776.2 9920.4 1.48 9845.4 375210 37 76.758 1906700 19067 -88 0 11049 102 0 4768 93 1 ShortCovering
2024-01-09 9934.5 9899.1 -0.36 9936.0 242925 24 44.724 1973400 19734 -96 0 10636 268 2 4700 95 2 LongUnwind
2024-01-08 10016.05 9934.5 -0.81 9976.5 176843 18 35.273 1983000 19830 -234 -1 10368 70 0 4605 -76 -1 ShortCovering
2024-01-05 10014.8 10016. 10031. 163191 16 49.13
2024-01-04 10111.55 10014. 10051. 313755 32 55.393
2024-01-03 10204.7 10111. 10155. 179575 18 43.667
2024-01-02 10464.0 10204. 10212. 337528 34 62.08
2024-01-01 10503.05 10464. 10466. 97677 10 21.414 32.32
2023-12-29 10426.3 10503. 10446. 243089 25 37.462 61.23
2023-12-28 10436.1 10426. 10398. 421406 44 79.077 53.70
2023-12-27 10018.65 10436. 10353. 658122 68 83.045 38.43
2023-12-26 9969.0 10018. 10016. 226114 23 36.518 69.24
2023-12-22 9954.45 9969.0 9947.1 226940 23 55.59 44.38
2023-12-21 9887.45 9954.4 9911.5 216730 21 58.439 41.21
2023-12-20 10017.1 9887.4 10029. 501448 50 73.494 65.53
2023-12-19 9970.35 10017. 10009. 675166 68 45.52 86.97
2023-12-18 10029.45 9970.3 9972.1 266562 27 36.332 72.95
2023-12-15 9963.3 10029. 9973.2 439516 44 55.025
2023-12-14 9739.15 9963.3 9906.4 710415 70 82.341
2023-12-13 9863.5 9739.1 9854.3 1501931 148 105.89
2023-12-12 9670.9 9863.5 9864.1 1060266 105 113.83
2023-12-11 9413.55 9670.9 9570.9 588082 56 67.062
2023-12-08 9354.55 9413.5 9381.3 311761 29 50.894
2023-12-07 9213.0 9354.5 9328.6 346830 32 53.676
2023-12-06 9329.75 9213.0 9206.7 308912 28 41.556
2023-12-05 9317.75 9329.7 9320.9 448461 42 53.898
2023-12-04 9033.85 9317.7 9240.8 473570 44 50.998