ULTRACEMCO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ULTRACEMCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ULTRACEMCO Important level VWAP Values
2023-04-13 |
ULTRACEMCO |
7655.2 |
7664.6 |
292568 |
70.71 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ULTRACEMCO Stock Daily Analysis with Del%
2023-12-04 |
9033.85 |
9317.7 |
|
9240.8 |
473570 |
44 |
50.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
9003.65 |
9033.8 |
|
9029.7 |
353015 |
32 |
47.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
8459 |
8522.6 |
|
8502.3 |
243686 |
21 |
44.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
8325.25 |
8256.3 |
|
8270.4 |
255678 |
21 |
47.236 |
1541900 |
|
15419 |
-165 |
-1 |
10522 |
-2870 |
-27 |
4032 |
-1217 |
-30 |
|
2023-10-23 |
8461.05 |
8325.2 |
|
8414.1 |
217546 |
18 |
33.941 |
1558400 |
|
15584 |
-508 |
-3 |
13392 |
-577 |
-4 |
5249 |
-1749 |
-33 |
|
2023-10-16 |
8369.0 |
8292.2 |
-0.92 |
8346.9 |
363990 |
30 |
44.462 |
1523200 |
|
15232 |
758 |
4 |
9397 |
1994 |
21 |
4405 |
351 |
7 |
ShortBuiltup |
2023-10-13 |
8351.75 |
8369.0 |
0.21 |
8359.0 |
285076 |
24 |
51.964 |
1447400 |
|
14474 |
-101 |
0 |
7403 |
679 |
9 |
4054 |
-87 |
-2 |
ShortCovering |
2023-10-12 |
8343.0 |
8351.7 |
0.10 |
8342.7 |
177704 |
15 |
39.234 |
1457500 |
|
14575 |
-336 |
-2 |
6724 |
-157 |
-2 |
4141 |
-61 |
-1 |
ShortCovering |
2023-10-11 |
8158.3 |
8343.0 |
2.26 |
8319.7 |
439622 |
37 |
56.566 |
1491100 |
|
14911 |
-1536 |
-10 |
6881 |
-945 |
-13 |
4202 |
457 |
10 |
ShortCovering |
2023-10-10 |
8110.1 |
8158.3 |
0.59 |
8155.1 |
187020 |
15 |
31.747 |
1644700 |
|
16447 |
-924 |
-5 |
7826 |
-6 |
0 |
3745 |
10 |
0 |
ShortCovering |
2023-10-09 |
8195.45 |
8110.1 |
-1.04 |
8140.7 |
152525 |
12 |
29.68 |
1737100 |
|
17371 |
50 |
0 |
7832 |
329 |
4 |
3735 |
55 |
1 |
ShortBuiltup |
2023-09-05 |
8582.55 |
8454.8 |
-1.49 |
8490.6 |
210587 |
18 |
25.185 |
1447800 |
|
14478 |
369 |
2 |
6700 |
-266 |
-3 |
4049 |
-362 |
-8 |
ShortBuiltup |
2023-09-04 |
8262.4 |
8582.5 |
3.87 |
8516.0 |
620108 |
53 |
56.176 |
1410900 |
|
14109 |
1090 |
7 |
6966 |
3470 |
49 |
4411 |
2524 |
57 |
LongBuiltup |
2023-08-22 |
8219.3 |
8203.5 |
-0.19 |
8227.9 |
193112 |
16 |
28.469 |
1427200 |
|
14272 |
-311 |
-2 |
6799 |
-791 |
-11 |
4203 |
-4 |
0 |
LongUnwind |
2023-08-21 |
8214.85 |
8219.3 |
0.05 |
8238.4 |
216794 |
18 |
31.74 |
1458300 |
|
14583 |
-145 |
0 |
7590 |
208 |
2 |
4207 |
-259 |
-6 |
ShortCovering |
2023-08-18 |
8207.35 |
8214.8 |
0.09 |
8207.1 |
265260 |
22 |
40.871 |
1472800 |
|
14728 |
-128 |
0 |
7382 |
-70 |
0 |
4466 |
83 |
1 |
ShortCovering |
2023-08-16 |
8054.3 |
8251.9 |
|
8151.2 |
282782 |
23 |
37.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
8132.95 |
8054.3 |
-0.97 |
8081.1 |
544313 |
44 |
46.005 |
1577400 |
|
15774 |
-438 |
-2 |
7452 |
152 |
2 |
3926 |
329 |
8 |
LongUnwind |
2023-08-02 |
8281.8 |
8287.7 |
0.07 |
8262.5 |
134414 |
11 |
26.481 |
1660900 |
|
16609 |
-394 |
-2 |
4452 |
421 |
9 |
2674 |
368 |
13 |
ShortCovering |
2023-08-01 |
8318.15 |
8281.8 |
-0.44 |
8305.2 |
217562 |
18 |
32.675 |
1700300 |
|
17003 |
165 |
0 |
4031 |
319 |
7 |
2306 |
95 |
4 |
ShortBuiltup |
2023-07-31 |
8306.75 |
8318.1 |
0.14 |
8341.2 |
240038 |
20 |
34.403 |
1683800 |
|
16838 |
54 |
0 |
3712 |
347 |
9 |
2211 |
327 |
14 |
LongBuiltup |
2023-07-28 |
8288.25 |
8306.7 |
0.22 |
8290.7 |
204996 |
17 |
27.943 |
1678400 |
|
16784 |
-91 |
0 |
3365 |
589 |
17 |
1884 |
398 |
21 |
ShortCovering |
2023-07-27 |
8352.35 |
8288.2 |
-0.77 |
8306.1 |
216816 |
18 |
35.492 |
1779400 |
|
17794 |
578 |
3 |
6565 |
-2019 |
-30 |
4382 |
-895 |
-20 |
ShortBuiltup |
2023-07-26 |
8393.3 |
8352.3 |
-0.49 |
8384.2 |
191345 |
16 |
26.838 |
1721600 |
|
17216 |
-458 |
-2 |
8584 |
-804 |
-9 |
5277 |
-1261 |
-23 |
LongUnwind |
2023-07-25 |
8219.85 |
8393.3 |
2.11 |
8380.6 |
583167 |
49 |
73.466 |
1767400 |
|
17674 |
554 |
3 |
9388 |
-2985 |
-31 |
6538 |
683 |
10 |
LongBuiltup |
2023-07-24 |
8119.2 |
8219.8 |
1.24 |
8185.8 |
482809 |
40 |
40.112 |
1712000 |
|
17120 |
-748 |
-4 |
12373 |
-3623 |
-29 |
5855 |
-1304 |
-22 |
ShortCovering |
2023-07-21 |
8224.15 |
8119.2 |
-1.28 |
8169.6 |
656733 |
54 |
74.154 |
1786800 |
|
17868 |
1930 |
10 |
15996 |
7339 |
45 |
7159 |
3238 |
45 |
ShortBuiltup |
2023-07-20 |
8329.2 |
8224.1 |
-1.26 |
8216.9 |
307197 |
25 |
50.204 |
1593800 |
|
15938 |
-97 |
0 |
8657 |
1283 |
14 |
3921 |
212 |
5 |
LongUnwind |
2023-07-19 |
8176.0 |
8329.2 |
1.87 |
8275.6 |
150429 |
12 |
25.763 |
1603500 |
|
16035 |
503 |
3 |
7374 |
509 |
6 |
3709 |
389 |
10 |
LongBuiltup |
2023-07-13 |
8220.5 |
8234.0 |
0.16 |
8281.7 |
272841 |
23 |
37.508 |
1503400 |
|
15034 |
89 |
0 |
5917 |
-417 |
-7 |
3082 |
6 |
0 |
LongBuiltup |
2023-07-12 |
8325.9 |
8220.5 |
-1.27 |
8202.9 |
508967 |
42 |
61.411 |
1494500 |
|
14945 |
-763 |
-5 |
6334 |
1457 |
23 |
3076 |
332 |
10 |
LongUnwind |
2023-07-11 |
8351.35 |
8325.9 |
-0.30 |
8347.4 |
300378 |
25 |
46.803 |
1570800 |
|
15708 |
-141 |
0 |
4877 |
-9 |
0 |
2744 |
65 |
2 |
LongUnwind |
2023-07-10 |
8336.45 |
8351.3 |
0.18 |
8366.6 |
173234 |
14 |
28.615 |
1584900 |
|
15849 |
72 |
0 |
4886 |
253 |
5 |
2679 |
64 |
2 |
LongBuiltup |
2023-07-07 |
8410.2 |
8336.4 |
-0.88 |
8359.3 |
354695 |
30 |
44.487 |
1577700 |
|
15777 |
20 |
0 |
4633 |
191 |
4 |
2615 |
-176 |
-6 |
ShortBuiltup |
2023-07-06 |
8377.2 |
8410.2 |
0.39 |
8433.7 |
275687 |
23 |
38.667 |
1575700 |
|
15757 |
33 |
0 |
4442 |
265 |
5 |
2791 |
183 |
6 |
LongBuiltup |
2023-07-05 |
8411.7 |
8377.2 |
-0.41 |
8396.3 |
195350 |
16 |
32.522 |
1572400 |
|
15724 |
278 |
1 |
4177 |
31 |
0 |
2608 |
8 |
0 |
ShortBuiltup |
2023-07-04 |
8463.8 |
8411.7 |
-0.62 |
8436.0 |
206677 |
17 |
32.19 |
1544600 |
|
15446 |
21 |
0 |
4146 |
-68 |
-1 |
2600 |
152 |
5 |
ShortBuiltup |
2023-07-03 |
8294.75 |
8463.8 |
2.04 |
8445.7 |
373703 |
32 |
55.843 |
1542500 |
|
15425 |
210 |
1 |
4214 |
1858 |
44 |
2448 |
646 |
26 |
LongBuiltup |
2023-06-30 |
8260.65 |
8294.7 |
0.41 |
8281.6 |
225746 |
19 |
51.465 |
1521500 |
|
15215 |
189 |
1 |
2356 |
655 |
27 |
1802 |
748 |
41 |
LongBuiltup |
2023-06-28 |
8208.5 |
8260.6 |
0.64 |
8241.3 |
282115 |
23 |
51.155 |
1630100 |
|
16301 |
-443 |
-2 |
6657 |
-1881 |
-28 |
6617 |
-1189 |
-17 |
ShortCovering |
2023-06-27 |
8167.1 |
8208.5 |
0.51 |
8200.9 |
236562 |
19 |
35.046 |
1674400 |
|
16744 |
-177 |
-1 |
8538 |
-1502 |
-17 |
7806 |
-1379 |
-17 |
ShortCovering |
2023-06-26 |
8080.2 |
8167.1 |
1.08 |
8138.9 |
241856 |
20 |
24.99 |
1692100 |
|
16921 |
-26 |
0 |
10040 |
-966 |
-9 |
9185 |
-712 |
-7 |
ShortCovering |
2023-06-23 |
8162.75 |
8080.2 |
-1.01 |
8103.0 |
198255 |
16 |
25.289 |
1694700 |
|
16947 |
-382 |
-2 |
11006 |
-468 |
-4 |
9897 |
-627 |
-6 |
LongUnwind |
2023-06-22 |
8241.55 |
8162.7 |
-0.96 |
8197.7 |
226654 |
19 |
28.496 |
1732900 |
|
17329 |
-928 |
-5 |
11474 |
607 |
5 |
10524 |
-869 |
-8 |
LongUnwind |
2023-06-21 |
8243.45 |
8241.5 |
-0.02 |
8268.9 |
373929 |
31 |
49.739 |
1825700 |
|
18257 |
-162 |
0 |
10867 |
447 |
4 |
11393 |
-338 |
-2 |
LongUnwind |
2023-06-20 |
8268.6 |
8243.4 |
-0.30 |
8207.9 |
343189 |
28 |
31.484 |
1841900 |
|
18419 |
31 |
0 |
10420 |
-525 |
-5 |
11731 |
-757 |
-6 |
ShortBuiltup |
2023-06-19 |
8333.25 |
8268.6 |
-0.78 |
8315.2 |
187488 |
16 |
23.541 |
1838800 |
|
18388 |
-103 |
0 |
10945 |
-162 |
-1 |
12488 |
-741 |
-5 |
LongUnwind |
2023-06-16 |
8333.2 |
8333.2 |
0.00 |
8347.2 |
356982 |
30 |
45.896 |
1849100 |
|
18491 |
73 |
0 |
11107 |
830 |
7 |
13229 |
204 |
1 |
LongBuiltup |
2023-06-15 |
8358.3 |
8333.2 |
-0.30 |
8370.4 |
406197 |
34 |
46.924 |
1841800 |
|
18418 |
-1363 |
-7 |
10277 |
-83 |
0 |
13025 |
-833 |
-6 |
LongUnwind |
2023-06-14 |
8276.3 |
8358.3 |
0.99 |
8324.3 |
289643 |
24 |
46.957 |
1978100 |
|
19781 |
151 |
0 |
10360 |
-285 |
-2 |
13858 |
706 |
5 |
LongBuiltup |
2023-06-13 |
8198.6 |
8276.3 |
0.95 |
8271.0 |
249199 |
21 |
33.629 |
1963000 |
|
19630 |
457 |
2 |
10645 |
-413 |
-3 |
13152 |
1941 |
14 |
LongBuiltup |
2023-06-12 |
8153.25 |
8198.6 |
0.56 |
8173.5 |
195134 |
16 |
39.762 |
1917300 |
|
19173 |
-12 |
0 |
11058 |
341 |
3 |
11211 |
1140 |
10 |
ShortCovering |
2023-06-09 |
8100.15 |
8153.2 |
0.66 |
8159.1 |
325814 |
27 |
38.78 |
1918500 |
|
19185 |
-250 |
-1 |
10717 |
1635 |
15 |
10071 |
1011 |
10 |
ShortCovering |
2023-06-08 |
8157.6 |
8100.1 |
-0.70 |
8143.4 |
349085 |
28 |
40.115 |
1943500 |
|
19435 |
-786 |
-4 |
9082 |
-278 |
-3 |
9060 |
784 |
8 |
LongUnwind |
2023-06-07 |
8109.55 |
8157.6 |
0.59 |
8131.3 |
298650 |
24 |
36.848 |
2022100 |
|
20221 |
-335 |
-1 |
9360 |
805 |
8 |
8276 |
297 |
3 |
ShortCovering |
2023-06-06 |
7882.0 |
8109.5 |
2.89 |
8047.2 |
635244 |
51 |
73.615 |
2055600 |
|
20556 |
610 |
2 |
8555 |
3062 |
35 |
7979 |
4470 |
56 |
LongBuiltup |
2023-06-05 |
7850.65 |
7882.0 |
0.40 |
7889.6 |
186015 |
15 |
24.602 |
1994600 |
|
19946 |
-27 |
0 |
5493 |
77 |
1 |
3509 |
55 |
1 |
ShortCovering |
2023-06-02 |
7842.8 |
7850.6 |
0.10 |
7882.7 |
248325 |
20 |
24.294 |
1997300 |
|
19973 |
196 |
0 |
5416 |
755 |
13 |
3454 |
280 |
8 |
LongBuiltup |
2023-06-01 |
7870.05 |
7842.8 |
-0.35 |
7857.5 |
184642 |
15 |
29.538 |
1977700 |
|
19777 |
719 |
3 |
4661 |
166 |
3 |
3174 |
-88 |
-2 |
ShortBuiltup |
2023-05-31 |
7901.95 |
7870.0 |
-0.40 |
7864.5 |
1137662 |
89 |
56.111 |
1905800 |
|
19058 |
509 |
2 |
4495 |
155 |
3 |
3262 |
392 |
12 |
ShortBuiltup |
2023-05-30 |
7840.55 |
7901.9 |
0.78 |
7922.8 |
414785 |
33 |
43.969 |
1854900 |
|
18549 |
40 |
0 |
4340 |
1286 |
29 |
2870 |
871 |
30 |
LongBuiltup |
2023-05-29 |
7721.85 |
7840.5 |
1.54 |
7815.0 |
210769 |
16 |
27.04 |
1850900 |
|
18509 |
-120 |
0 |
3054 |
632 |
20 |
1999 |
617 |
30 |
ShortCovering |
2023-05-26 |
7621.75 |
7721.8 |
1.31 |
7712.2 |
252078 |
19 |
35.669 |
1862900 |
|
18629 |
-69 |
0 |
2422 |
1014 |
41 |
1382 |
656 |
47 |
ShortCovering |
2023-05-25 |
7653.8 |
7621.7 |
-0.42 |
7621.6 |
257361 |
20 |
27.49 |
1924200 |
|
19242 |
-54 |
0 |
4916 |
-1405 |
-28 |
3638 |
-491 |
-13 |
LongUnwind |
2023-05-24 |
7654.25 |
7653.8 |
-0.01 |
7654.2 |
160565 |
12 |
30.738 |
1929600 |
|
19296 |
149 |
0 |
6321 |
-1761 |
-27 |
4129 |
-775 |
-18 |
ShortBuiltup |
2023-05-23 |
7715.65 |
7654.2 |
-0.80 |
7689.8 |
149291 |
11 |
23.767 |
1914700 |
|
19147 |
34 |
0 |
8082 |
136 |
1 |
4904 |
-111 |
-2 |
ShortBuiltup |
2023-05-22 |
7681.3 |
7715.6 |
0.45 |
7703.0 |
139603 |
11 |
26.053 |
1911300 |
|
19113 |
-139 |
0 |
7946 |
-381 |
-4 |
5015 |
-339 |
-6 |
ShortCovering |
2023-05-19 |
7604.15 |
7681.3 |
1.01 |
7645.8 |
138709 |
11 |
20.107 |
1925200 |
|
19252 |
271 |
1 |
8327 |
-993 |
-11 |
5354 |
158 |
2 |
LongBuiltup |
2023-05-18 |
7700.45 |
7604.1 |
-1.25 |
7652.4 |
157714 |
12 |
23.337 |
1898100 |
|
18981 |
26 |
0 |
9320 |
464 |
4 |
5196 |
-445 |
-8 |
ShortBuiltup |
2023-05-12 |
7835.45 |
7702.9 |
-1.69 |
7753.5 |
246799 |
19 |
39.785 |
1885000 |
|
18850 |
-721 |
-3 |
7845 |
786 |
10 |
5556 |
-888 |
-15 |
LongUnwind |
2023-05-11 |
7743.2 |
7835.4 |
1.19 |
7817.6 |
320219 |
25 |
55.545 |
1957100 |
|
19571 |
557 |
2 |
7059 |
97 |
1 |
6444 |
834 |
12 |
LongBuiltup |
2023-05-10 |
7716.25 |
7743.2 |
0.35 |
7746.2 |
234884 |
18 |
44.639 |
1901400 |
|
19014 |
101 |
0 |
6962 |
-75 |
-1 |
5610 |
42 |
0 |
LongBuiltup |
2023-05-09 |
7735.45 |
7716.2 |
-0.25 |
7761.7 |
289797 |
22 |
37.355 |
1891300 |
|
18913 |
488 |
2 |
7037 |
560 |
7 |
5568 |
333 |
5 |
ShortBuiltup |
2023-05-08 |
7628.8 |
7735.4 |
1.40 |
7712.2 |
295156 |
23 |
41.741 |
1842500 |
|
18425 |
907 |
4 |
6477 |
-173 |
-2 |
5235 |
434 |
8 |
LongBuiltup |
2023-04-24 |
7358.5 |
7440.5 |
1.12 |
7375.6 |
513771 |
38 |
40.387 |
1855900 |
|
18559 |
89 |
0 |
11185 |
-1738 |
-15 |
5548 |
281 |
5 |
LongBuiltup |
2023-04-21 |
7475.8 |
7358.5 |
-1.57 |
7374.0 |
388408 |
29 |
45.693 |
1847000 |
|
18470 |
570 |
3 |
12923 |
2235 |
17 |
5267 |
153 |
2 |
ShortBuiltup |
2023-04-20 |
7515.9 |
7475.8 |
-0.53 |
7493.3 |
263429 |
20 |
40.407 |
1790000 |
|
17900 |
916 |
5 |
10688 |
1446 |
13 |
5114 |
26 |
0 |
ShortBuiltup |
2023-04-19 |
7595.3 |
7515.9 |
-1.05 |
7533.8 |
341302 |
26 |
40.444 |
1698400 |
|
16984 |
127 |
0 |
9242 |
500 |
5 |
5088 |
63 |
1 |
ShortBuiltup |
2023-04-18 |
7742.45 |
7595.3 |
-1.90 |
7671.2 |
437232 |
34 |
42.265 |
1685700 |
|
16857 |
-1264 |
-7 |
8742 |
283 |
3 |
5025 |
-919 |
-18 |
LongUnwind |
2023-04-17 |
7655.25 |
7742.4 |
1.14 |
7764.9 |
488286 |
38 |
47.998 |
1812100 |
|
18121 |
206 |
1 |
8459 |
363 |
4 |
5944 |
497 |
8 |
LongBuiltup |
2023-04-13 |
7682.85 |
7655.2 |
|
7664.6 |
292568 |
22 |
33.434 |
|
70.71 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
7741.45 |
7682.8 |
-0.76 |
7717.3 |
264416 |
20 |
41.216 |
1797600 |
53.49 |
17976 |
-113 |
0 |
7936 |
245 |
3 |
6167 |
-385 |
-6 |
LongUnwind |
2023-04-11 |
7696.25 |
7741.4 |
0.59 |
7748.0 |
354799 |
27 |
58.837 |
1808900 |
71.84 |
18089 |
-487 |
-2 |
7691 |
349 |
4 |
6552 |
509 |
7 |
ShortCovering |
2023-04-10 |
7701.85 |
7696.2 |
-0.07 |
7720.4 |
226983 |
18 |
39.225 |
1857600 |
65.04 |
18576 |
135 |
0 |
7342 |
1415 |
19 |
6043 |
12 |
0 |
ShortBuiltup |
2023-04-06 |
7691.95 |
7701.8 |
0.13 |
7706.0 |
227682 |
18 |
30.098 |
1844100 |
62.64 |
18441 |
279 |
1 |
5927 |
284 |
4 |
6031 |
385 |
6 |
LongBuiltup |
2023-04-05 |
7640.5 |
7691.9 |
0.67 |
7662.0 |
233489 |
18 |
37.989 |
1816200 |
65.15 |
18162 |
502 |
2 |
5643 |
395 |
7 |
5646 |
1146 |
20 |
LongBuiltup |
2023-04-03 |
7622.15 |
7640.5 |
0.24 |
7651.7 |
360584 |
28 |
61.388 |
1766000 |
58.08 |
17660 |
136 |
0 |
5248 |
524 |
9 |
4500 |
402 |
8 |
LongBuiltup |
2023-03-31 |
7570.75 |
7622.1 |
0.68 |
7605.4 |
378456 |
29 |
70.942 |
1752400 |
58.06 |
17524 |
193 |
1 |
4724 |
979 |
20 |
4098 |
1036 |
25 |
LongBuiltup |
2023-03-29 |
7403.1 |
7570.7 |
2.26 |
7521.1 |
445346 |
33 |
63.998 |
1887500 |
59.13 |
18875 |
291 |
1 |
6030 |
-748 |
-12 |
6421 |
712 |
11 |
LongBuiltup |
2023-03-28 |
7450.2 |
7403.1 |
-0.63 |
7425.4 |
249783 |
19 |
32.617 |
1858400 |
58.24 |
18584 |
-542 |
-2 |
6778 |
-646 |
-9 |
5709 |
-1059 |
-18 |
LongUnwind |
2023-03-27 |
7405.65 |
7450.2 |
0.60 |
7450.7 |
251626 |
19 |
32.745 |
1912600 |
51.82 |
19126 |
626 |
3 |
7424 |
334 |
4 |
6768 |
847 |
12 |
LongBuiltup |
2023-03-24 |
7407.95 |
7405.6 |
-0.03 |
7381.1 |
228994 |
17 |
33.884 |
1850000 |
61.45 |
18500 |
611 |
3 |
7090 |
-570 |
-8 |
5921 |
133 |
2 |
ShortBuiltup |
2023-03-23 |
7396.65 |
7407.9 |
0.15 |
7421.2 |
232908 |
17 |
39.923 |
1788900 |
|
17889 |
-407 |
-2 |
7660 |
-12 |
0 |
5788 |
698 |
12 |
ShortCovering |
2023-03-22 |
7352.75 |
7396.6 |
0.60 |
7400.6 |
381601 |
28 |
60.843 |
1829600 |
|
18296 |
-202 |
-1 |
7672 |
250 |
3 |
5090 |
1102 |
21 |
ShortCovering |
2023-03-21 |
7243.2 |
7352.7 |
1.51 |
7317.6 |
350524 |
26 |
36.676 |
1849800 |
|
18498 |
-298 |
-1 |
7422 |
-100 |
-1 |
3988 |
590 |
14 |
ShortCovering |
2023-03-20 |
7289.95 |
7243.2 |
-0.64 |
7193.7 |
520041 |
37 |
50.508 |
1879600 |
|
18796 |
-159 |
0 |
7522 |
-662 |
-8 |
3398 |
-289 |
-8 |
LongUnwind |
2023-03-17 |
7104.6 |
7289.9 |
2.61 |
7250.1 |
383505 |
28 |
46.476 |
1895500 |
|
18955 |
-6 |
0 |
8184 |
263 |
3 |
3687 |
562 |
15 |
ShortCovering |
2023-03-16 |
7100.75 |
7104.6 |
0.05 |
7110.2 |
459814 |
33 |
61.036 |
1896100 |
|
18961 |
-70 |
0 |
7921 |
159 |
2 |
3125 |
-12 |
0 |
ShortCovering |
2023-03-15 |
7063.95 |
7100.7 |
0.52 |
7131.6 |
265536 |
1893698 |
45.48 |
1903100 |
|
19031 |
312 |
1 |
7762 |
-68 |
0 |
3137 |
-125 |
-3 |
LongBuiltup |
2023-03-14 |
7075.6 |
7063.9 |
-0.16 |
7061.5 |
210976 |
1489827 |
30.89 |
1871900 |
|
18719 |
5 |
0 |
7830 |
447 |
5 |
3262 |
7 |
0 |
ShortBuiltup |
2023-03-13 |
7226.4 |
7075.6 |
-2.09 |
7134.8 |
176576 |
1259850 |
25.951 |
1871400 |
|
18714 |
-208 |
-1 |
7383 |
270 |
3 |
3255 |
-300 |
-9 |
LongUnwind |
2023-03-10 |
7242.95 |
7226.4 |
|
7200.8 |
154319 |
1111222 |
25.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
7267.25 |
7242.9 |
|
7249.4 |
158808 |
1151266 |
21.676 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
7200.6 |
7267.2 |
|
7232.8 |
237790 |
1719909 |
30.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
7215.95 |
7200.6 |
-0.21 |
7207.7 |
154817 |
1115876 |
22.141 |
1994700 |
|
19947 |
356 |
1 |
6787 |
692 |
10 |
3661 |
235 |
6 |
ShortBuiltup |
2023-03-03 |
7289.2 |
7215.9 |
-1.00 |
7230.0 |
408754 |
2955306 |
57.508 |
1959100 |
|
19591 |
166 |
0 |
6095 |
1158 |
19 |
3426 |
653 |
19 |
ShortBuiltup |
2023-03-02 |
7274.15 |
7289.2 |
0.21 |
7295.7 |
180178 |
1314529 |
29.472 |
1942500 |
|
19425 |
-331 |
-1 |
4937 |
259 |
5 |
2773 |
271 |
9 |
ShortCovering |
2023-03-01 |
7261.3 |
7274.1 |
0.18 |
7283.6 |
317216 |
2310502 |
55.331 |
1975600 |
|
19756 |
-109 |
0 |
4678 |
-6 |
0 |
2502 |
46 |
1 |
ShortCovering |
2023-02-28 |
7186.65 |
7261.3 |
1.04 |
7230.8 |
429256 |
3103885 |
47.093 |
1986500 |
|
19865 |
-368 |
-1 |
4684 |
430 |
9 |
2456 |
170 |
6 |
ShortCovering |
2023-02-27 |
7216.7 |
7186.6 |
-0.42 |
7193.2 |
295092 |
2122677 |
31.638 |
2023300 |
|
20233 |
-110 |
0 |
4254 |
269 |
6 |
2286 |
214 |
9 |
LongUnwind |
2023-02-24 |
7176.95 |
7216.7 |
0.55 |
7204.6 |
206602 |
1488503 |
19.93 |
2034300 |
|
20343 |
248 |
1 |
3985 |
792 |
19 |
2072 |
373 |
18 |
LongBuiltup |
2023-02-23 |
7205.75 |
7176.9 |
-0.40 |
7202.7 |
286748 |
2065381 |
36.519 |
2068500 |
|
20685 |
184 |
0 |
7835 |
-1657 |
-21 |
6336 |
-1271 |
-20 |
ShortBuiltup |
2023-02-22 |
7340.55 |
7205.7 |
-1.84 |
7241.7 |
402548 |
2915158 |
43.639 |
2050100 |
|
20501 |
-239 |
-1 |
9492 |
-1041 |
-10 |
7607 |
-2521 |
-33 |
LongUnwind |
2023-02-21 |
7426.85 |
7340.5 |
-1.16 |
7420.1 |
399493 |
2964305 |
49.049 |
2074000 |
|
20740 |
-1340 |
-6 |
10533 |
-256 |
-2 |
10128 |
-1881 |
-18 |
LongUnwind |
2023-02-20 |
7297.85 |
7426.8 |
1.77 |
7398.4 |
713498 |
5278806 |
63.717 |
2208000 |
|
22080 |
357 |
1 |
10789 |
-71 |
0 |
12009 |
3200 |
26 |
LongBuiltup |
2023-02-16 |
7151.85 |
7171.7 |
0.28 |
7148.1 |
264069 |
1887613 |
31.269 |
2179500 |
|
21795 |
-18 |
0 |
7784 |
-550 |
-7 |
6071 |
356 |
5 |
ShortCovering |
2023-02-15 |
7139.2 |
7151.8 |
0.18 |
7106.0 |
404971 |
2877731 |
28.992 |
2181300 |
|
21813 |
594 |
2 |
8334 |
-441 |
-5 |
5715 |
-135 |
-2 |
LongBuiltup |
2023-02-14 |
7179.25 |
7139.2 |
-0.56 |
7180.9 |
328419 |
2358349 |
25.218 |
2121900 |
|
21219 |
430 |
2 |
8775 |
743 |
8 |
5850 |
-10 |
0 |
ShortBuiltup |
2023-02-13 |
7206.05 |
7179.2 |
-0.37 |
7185.9 |
323236 |
2322747 |
41.903 |
2078900 |
|
20789 |
24 |
0 |
8032 |
405 |
5 |
5860 |
-205 |
-3 |
ShortBuiltup |
2023-02-10 |
7179.75 |
7206.0 |
0.37 |
7181.5 |
407822 |
2928803 |
37.17 |
2076500 |
|
20765 |
1040 |
5 |
7627 |
110 |
1 |
6065 |
-32 |
0 |
LongBuiltup |
2023-02-09 |
7250.35 |
7179.7 |
|
7206.3 |
334529 |
2410728 |
35.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
7071.8 |
7250.3 |
2.52 |
7238.4 |
559696 |
4051324 |
62.89 |
1973500 |
|
19735 |
960 |
4 |
7286 |
-246 |
-3 |
6865 |
1169 |
17 |
LongBuiltup |
2023-02-07 |
7127.25 |
7071.8 |
-0.78 |
7116.6 |
295067 |
2099889 |
42.156 |
1877500 |
|
18775 |
-306 |
-1 |
7532 |
857 |
11 |
5696 |
-14 |
0 |
LongUnwind |
2023-02-06 |
7189.2 |
7127.2 |
-0.86 |
7143.2 |
314446 |
2246167 |
48.297 |
1908100 |
|
19081 |
-89 |
0 |
6675 |
494 |
7 |
5710 |
-94 |
-1 |
LongUnwind |
2023-02-03 |
7167.65 |
7189.2 |
0.30 |
7176.7 |
364197 |
2613755 |
43.829 |
1917000 |
|
19170 |
175 |
0 |
6181 |
117 |
1 |
5804 |
206 |
3 |
LongBuiltup |
2023-02-02 |
7141.4 |
7167.6 |
0.37 |
7197.3 |
647192 |
4658044 |
80.759 |
1899500 |
|
18995 |
372 |
1 |
6064 |
102 |
1 |
5598 |
378 |
6 |
LongBuiltup |
2023-02-01 |
7085.55 |
7141.4 |
0.79 |
7137.8 |
648015 |
4625402 |
65.858 |
1862300 |
|
18623 |
319 |
1 |
5962 |
15 |
0 |
5220 |
421 |
8 |
LongBuiltup |
2023-01-31 |
6887.7 |
7085.5 |
2.87 |
7023.1 |
593220 |
4166296 |
65.795 |
1830400 |
|
18304 |
-1166 |
-6 |
5947 |
-394 |
-6 |
4799 |
811 |
16 |
ShortCovering |
2023-01-30 |
6715.6 |
6887.7 |
2.56 |
6819.0 |
699269 |
4768381 |
74.483 |
1947000 |
|
19470 |
-825 |
-4 |
6341 |
-560 |
-8 |
3988 |
277 |
6 |
ShortCovering |
2023-01-27 |
6705.1 |
6715.6 |
0.16 |
6706.4 |
635582 |
4262478 |
80.957 |
2029500 |
|
20295 |
88 |
0 |
6901 |
-182 |
-2 |
3711 |
305 |
8 |
LongBuiltup |
2023-01-25 |
6809.7 |
6705.1 |
-1.54 |
6706.4 |
509299 |
3415568 |
66.294 |
2164500 |
|
21645 |
-17 |
0 |
12637 |
-2374 |
-18 |
5257 |
-1274 |
-24 |
LongUnwind |
2023-01-24 |
6849.75 |
6809.7 |
-0.58 |
6826.2 |
444188 |
3032143 |
56.483 |
2166200 |
|
21662 |
700 |
3 |
15011 |
-2449 |
-16 |
6531 |
-1536 |
-23 |
ShortBuiltup |
2023-01-23 |
7177.15 |
6849.7 |
-4.56 |
6955.4 |
998103 |
6942230 |
101.333 |
2096200 |
|
20962 |
1324 |
6 |
17460 |
7631 |
43 |
8067 |
1788 |
22 |
ShortBuiltup |
2023-01-20 |
7212.35 |
7177.1 |
-0.49 |
7211.9 |
353292 |
2547908 |
33.974 |
1963800 |
|
19638 |
56 |
0 |
9829 |
407 |
4 |
6279 |
1223 |
19 |
ShortBuiltup |
2023-01-19 |
7283.45 |
7212.3 |
-0.98 |
7213.0 |
412001 |
2971801 |
49.641 |
1958200 |
|
19582 |
237 |
1 |
9422 |
70 |
0 |
5056 |
-1023 |
-20 |
ShortBuiltup |
2023-01-18 |
7377.65 |
7283.4 |
-1.28 |
7330.0 |
447736 |
3281914 |
48.426 |
1934500 |
|
19345 |
-429 |
-2 |
9352 |
165 |
1 |
6079 |
-910 |
-14 |
LongUnwind |
2023-01-17 |
7284.85 |
7377.6 |
1.27 |
7347.3 |
385734 |
2834120 |
46.922 |
1977400 |
|
19774 |
-369 |
-1 |
9187 |
420 |
4 |
6989 |
992 |
14 |
ShortCovering |
2023-01-16 |
7248.9 |
7284.8 |
0.50 |
7302.4 |
440500 |
3216707 |
49.639 |
2014300 |
|
20143 |
-744 |
-3 |
8767 |
793 |
9 |
5997 |
1005 |
16 |
ShortCovering |
2023-01-13 |
7153.35 |
7248.9 |
1.34 |
7217.1 |
462134 |
3335291 |
57.439 |
2088700 |
|
20887 |
72 |
0 |
7974 |
-2 |
0 |
4992 |
1257 |
25 |
LongBuiltup |
2023-01-12 |
7021.95 |
7153.3 |
1.87 |
7111.3 |
566492 |
4028537 |
69.775 |
2081500 |
|
20815 |
-407 |
-1 |
7976 |
-413 |
-5 |
3735 |
253 |
6 |
ShortCovering |
2023-01-11 |
6920.3 |
7021.9 |
1.47 |
6986.4 |
295408 |
2063866 |
35.99 |
2122200 |
|
21222 |
-778 |
-3 |
8389 |
-521 |
-6 |
3482 |
-147 |
-4 |
ShortCovering |
2023-01-10 |
7034.85 |
6920.3 |
-1.63 |
6946.0 |
263888 |
1832979 |
39.986 |
2200000 |
|
22000 |
207 |
0 |
8910 |
346 |
3 |
3629 |
332 |
9 |
ShortBuiltup |
2023-01-09 |
6982.2 |
7034.8 |
0.75 |
7033.9 |
298470 |
2099416 |
50.034 |
2179300 |
|
21793 |
-319 |
-1 |
8564 |
53 |
0 |
3297 |
-73 |
-2 |
ShortCovering |
2023-01-06 |
7007.0 |
6982.2 |
-0.35 |
6990.1 |
160184 |
1119708 |
19.004 |
2211200 |
|
22112 |
-46 |
0 |
8511 |
210 |
2 |
3370 |
-60 |
-1 |
LongUnwind |
2023-01-05 |
7005.35 |
7007.0 |
0.02 |
6998.0 |
236570 |
1655518 |
34.372 |
2215800 |
|
22158 |
121 |
0 |
8301 |
-133 |
-1 |
3430 |
-74 |
-2 |
LongBuiltup |
2023-01-04 |
6993.6 |
7005.3 |
0.17 |
7024.9 |
319221 |
2242516 |
46.567 |
2203700 |
|
22037 |
-210 |
0 |
8434 |
503 |
5 |
3504 |
199 |
5 |
ShortCovering |
2023-01-03 |
7017.95 |
6993.6 |
-0.35 |
6995.8 |
188315 |
1317421 |
25.506 |
2224700 |
|
22247 |
367 |
1 |
7931 |
1469 |
18 |
3305 |
260 |
7 |
ShortBuiltup |
2023-01-02 |
6959.05 |
7017.9 |
0.85 |
7006.6 |
212580 |
1489477 |
25.791 |
2188000 |
|
21880 |
204 |
0 |
6462 |
1348 |
20 |
3045 |
144 |
4 |
LongBuiltup |
2022-12-30 |
6982.2 |
6959.0 |
-0.33 |
6991.5 |
232317 |
1624262 |
27.302 |
2167600 |
|
21676 |
511 |
2 |
5114 |
1476 |
28 |
2901 |
847 |
29 |
ShortBuiltup |
2022-12-29 |
7053.8 |
6982.2 |
-1.02 |
6947.2 |
449116 |
3120098 |
46.702 |
2183400 |
|
21834 |
1843 |
8 |
8143 |
375 |
4 |
4061 |
-94 |
-2 |
ShortBuiltup |
2022-12-28 |
7107.2 |
7053.8 |
-0.75 |
7086.0 |
260015 |
1842467 |
23.305 |
1999100 |
|
19991 |
678 |
3 |
7768 |
-455 |
-5 |
4155 |
-291 |
-7 |
ShortBuiltup |
2022-12-27 |
7074.0 |
7107.2 |
0.47 |
7093.5 |
295144 |
2093609 |
34.813 |
1931300 |
|
19313 |
112 |
0 |
8223 |
-538 |
-6 |
4446 |
-232 |
-5 |
LongBuiltup |
2022-12-26 |
6909.4 |
7074.0 |
2.38 |
7054.9 |
328414 |
2316935 |
39.162 |
1920100 |
|
19201 |
-721 |
-3 |
8761 |
-582 |
-6 |
4678 |
81 |
1 |
ShortCovering |
2022-12-23 |
7012.4 |
6909.4 |
-1.47 |
6917.7 |
289661 |
2003789 |
43.568 |
1992200 |
|
19922 |
-322 |
-1 |
9343 |
-651 |
-6 |
4597 |
-173 |
-3 |
LongUnwind |
2022-12-22 |
6950.7 |
7012.4 |
0.89 |
6950.8 |
338708 |
2354294 |
42.128 |
2024400 |
|
20244 |
-78 |
0 |
9994 |
-857 |
-8 |
4770 |
-400 |
-8 |
ShortCovering |
2022-12-21 |
7098.0 |
6950.7 |
-2.08 |
7012.9 |
388167 |
2722191 |
37.081 |
2032200 |
|
20322 |
765 |
3 |
10851 |
623 |
5 |
5170 |
64 |
1 |
ShortBuiltup |
2022-12-20 |
7076.0 |
7098.0 |
0.31 |
7055.6 |
488123 |
3444027 |
38.176 |
1955700 |
|
19557 |
-126 |
0 |
10228 |
-268 |
-2 |
5106 |
-121 |
-2 |
ShortCovering |
2022-12-19 |
7014.1 |
7076.0 |
0.88 |
7080.1 |
251219 |
1778661 |
28.316 |
1968300 |
|
19683 |
73 |
0 |
10496 |
-139 |
-1 |
5227 |
52 |
0 |
LongBuiltup |
2022-12-16 |
7113.9 |
7014.1 |
-1.40 |
7055.0 |
285180 |
2011967 |
41.048 |
1961000 |
|
19610 |
464 |
2 |
10635 |
402 |
3 |
5175 |
-226 |
-4 |
ShortBuiltup |
2022-12-15 |
7197.55 |
7113.9 |
-1.16 |
7148.7 |
241610 |
1727201 |
35.581 |
1914600 |
|
19146 |
-292 |
-1 |
10233 |
41 |
0 |
5401 |
-254 |
-4 |
LongUnwind |
2022-12-14 |
7225.3 |
7197.5 |
-0.38 |
7221.3 |
226179 |
1633308 |
24.849 |
|
|
|
|
|
10192 |
-32 |
0 |
5655 |
70 |
1 |
|
2022-12-13 |
7146.85 |
7225.3 |
1.10 |
7215.0 |
285708 |
2061383 |
33.653 |
|
|
|
|
|
10224 |
194 |
1 |
5585 |
196 |
3 |
|
2022-12-12 |
7077.4 |
7146.8 |
0.98 |
7103.0 |
260579 |
1850893 |
34.822 |
|
|
|
|
|
10030 |
161 |
1 |
5389 |
242 |
4 |
|
2022-12-09 |
7179.05 |
7077.4 |
-1.42 |
7116.5 |
211582 |
1505740 |
34.77 |
|
|
|
|
|
9869 |
401 |
4 |
5147 |
-64 |
-1 |
|
2022-12-08 |
7162.2 |
7179.0 |
0.24 |
7187.9 |
262827 |
1889173 |
33.498 |
|
|
|
|
|
9468 |
-69 |
0 |
5211 |
66 |
1 |
|
2022-12-07 |
7242.05 |
7162.2 |
-1.10 |
7207.3 |
324940 |
2341944 |
41.84 |
|
|
|
|
|
9537 |
988 |
10 |
5145 |
-83 |
-1 |
|
2022-12-06 |
7198.6 |
7242.0 |
0.60 |
7192.9 |
312838 |
2250239 |
48.506 |
|
|
|
|
|
8549 |
158 |
1 |
5228 |
171 |
3 |
|
2022-12-05 |
7237.05 |
7198.6 |
-0.53 |
7198.9 |
235887 |
1698132 |
30.509 |
|
|
|
|
|
8391 |
696 |
8 |
5057 |
-187 |
-3 |
|
2022-12-02 |
7274.0 |
7237.0 |
-0.51 |
7238.4 |
442739 |
3204745 |
54.943 |
|
|
|
|
|
7695 |
403 |
5 |
5244 |
-206 |
-3 |
|
2022-12-01 |
7077.0 |
7274.0 |
2.78 |
7200.4 |
1086727 |
7824925 |
93.973 |
|
|
|
|
|
7292 |
-199 |
-2 |
5450 |
1845 |
33 |
|
2022-11-30 |
6928.9 |
7077.0 |
2.14 |
7018.7 |
489956 |
3438859 |
52.532 |
|
|
|
|
|
7491 |
805 |
10 |
3605 |
157 |
4 |
|
2022-11-29 |
6892.3 |
6928.9 |
0.53 |
6946.3 |
336266 |
2335803 |
39.184 |
|
|
|
|
|
6686 |
1313 |
19 |
3448 |
885 |
25 |
|
2022-11-28 |
6874.0 |
6892.3 |
0.27 |
6895.5 |
239438 |
1651052 |
19.684 |
|
|
|
|
|
5373 |
829 |
15 |
2563 |
359 |
14 |
|
2022-11-25 |
6860.2 |
6874.0 |
0.20 |
6884.9 |
377893 |
2601777 |
36.787 |
|
|
|
|
|
4544 |
1315 |
28 |
2204 |
674 |
30 |
|
2022-11-24 |
6824.05 |
6860.2 |
0.53 |
6855.9 |
297230 |
2037784 |
27.089 |
|
|
|
|
|
7730 |
-2452 |
-31 |
4409 |
-396 |
-8 |
|
2022-11-23 |
6843.05 |
6824.0 |
-0.28 |
6839.4 |
258946 |
1771059 |
28.11 |
|
|
|
|
|
10182 |
-1804 |
-17 |
4805 |
-1335 |
-27 |
|
2022-11-22 |
6754.85 |
6843.0 |
1.31 |
6848.4 |
393509 |
2694941 |
45.296 |
|
|
|
|
|
11986 |
1472 |
12 |
6140 |
928 |
15 |
|
2022-11-21 |
6814.45 |
6754.8 |
-0.87 |
6772.4 |
249498 |
1689722 |
27.02 |
|
|
|
|
|
10514 |
-273 |
-2 |
5212 |
-762 |
-14 |
|
2022-11-18 |
6871.85 |
6814.4 |
-0.84 |
6817.2 |
296995 |
2024678 |
25.522 |
|
|
|
|
|
10787 |
-426 |
-3 |
5974 |
-9 |
0 |
|
2022-11-17 |
6912.0 |
6871.8 |
-0.58 |
6907.4 |
196795 |
1359344 |
21.733 |
|
|
|
|
|
11213 |
-119 |
-1 |
5983 |
-219 |
-3 |
|
2022-11-16 |
6964.55 |
6912.0 |
-0.75 |
6959.6 |
307352 |
2139067 |
30.866 |
|
|
|
|
|
11332 |
1143 |
10 |
6202 |
-901 |
-14 |
|
2022-11-14 |
6813.2 |
6854.4 |
0.60 |
6855.5 |
484476 |
3321358 |
31.27 |
|
|
|
|
|
9498 |
705 |
7 |
5532 |
437 |
7 |
|
2022-11-11 |
6801.3 |
6813.2 |
0.17 |
6852.1 |
293195 |
2009019 |
35.8 |
|
|
|
|
|
8793 |
181 |
2 |
5095 |
-317 |
-6 |
|
2022-11-10 |
6903.5 |
6801.3 |
-1.48 |
6825.3 |
330402 |
2255108 |
37.312 |
|
|
|
|
|
8612 |
-66 |
0 |
5412 |
-370 |
-6 |
|
2022-11-09 |
6973.5 |
6903.5 |
|
6958.2 |
312745 |
2176172 |
41.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
6893.05 |
6973.5 |
1.17 |
6956.2 |
353341 |
2457924 |
50.344 |
|
|
|
|
|
7219 |
890 |
12 |
5758 |
671 |
11 |
|
2022-11-04 |
6728.25 |
6893.0 |
2.45 |
6880.6 |
646411 |
4447729 |
86.365 |
|
|
|
|
|
6329 |
833 |
13 |
5087 |
906 |
17 |
|
2022-11-03 |
6779.9 |
6728.2 |
-0.76 |
6723.1 |
217701 |
1463625 |
35.038 |
|
|
|
|
|
5496 |
153 |
2 |
4181 |
-55 |
-1 |
|
2022-11-02 |
6820.9 |
6779.9 |
-0.60 |
6801.1 |
255634 |
1738613 |
31.829 |
|
|
|
|
|
5343 |
439 |
8 |
4236 |
34 |
0 |
|
2022-11-01 |
6714.95 |
6820.9 |
1.58 |
6782.4 |
429855 |
2915447 |
61.198 |
|
|
|
|
|
4904 |
459 |
9 |
4202 |
482 |
11 |
|
2022-10-31 |
6445.85 |
6714.9 |
4.17 |
6635.7 |
538107 |
3570715 |
60.119 |
|
|
|
|
|
4445 |
1422 |
31 |
3720 |
1820 |
48 |
|
2022-10-28 |
6436.8 |
6445.8 |
0.14 |
6432.9 |
151834 |
976747 |
25.716 |
|
|
|
|
|
3023 |
547 |
18 |
1900 |
416 |
21 |
|
2022-10-27 |
6415.7 |
6436.8 |
0.33 |
6423.3 |
248556 |
1596571 |
35.607 |
|
|
|
|
|
6224 |
-1592 |
-25 |
4725 |
-437 |
-9 |
|
2022-10-25 |
6394.6 |
6415.7 |
0.33 |
6435.2 |
313500 |
2017441 |
40.973 |
|
|
|
|
|
7816 |
-1442 |
-18 |
5162 |
-1131 |
-21 |
|
2022-10-24 |
6362.9 |
6394.6 |
0.50 |
6414.7 |
56532 |
362636 |
6.728 |
|
|
|
|
|
9258 |
-238 |
-2 |
6293 |
-33 |
0 |
|
2022-10-21 |
6302.3 |
6362.9 |
0.96 |
6382.9 |
307899 |
1965300 |
36.355 |
|
|
|
|
|
9496 |
-2229 |
-23 |
6326 |
-495 |
-7 |
|
2022-10-20 |
6398.4 |
6302.3 |
-1.50 |
6325.2 |
476962 |
3016900 |
56.294 |
|
|
|
|
|
11725 |
-1018 |
-8 |
6821 |
-2718 |
-39 |
|
2022-10-19 |
6346.75 |
6398.4 |
0.81 |
6373.2 |
919146 |
5857968 |
72.24 |
|
|
|
|
|
12743 |
3837 |
30 |
9539 |
4018 |
42 |
|
2022-10-18 |
6271.5 |
6346.7 |
1.20 |
6370.9 |
558284 |
3556790 |
52.444 |
|
|
|
|
|
8906 |
-62 |
0 |
5521 |
690 |
12 |
|
2022-10-17 |
6192.0 |
6271.5 |
1.28 |
6161.8 |
453912 |
2796925 |
55.405 |
|
|
|
|
|
8968 |
-29 |
0 |
4831 |
516 |
10 |
|
2022-10-14 |
6181.75 |
6192.0 |
0.17 |
6200.8 |
249291 |
1545811 |
24.049 |
|
|
|
|
|
8997 |
160 |
1 |
4315 |
-75 |
-1 |
|
2022-10-13 |
6177.7 |
6181.7 |
0.07 |
6150.3 |
314360 |
1933438 |
34.45 |
|
|
|
|
|
8837 |
-93 |
-1 |
4390 |
110 |
2 |
|
2022-10-12 |
6076.75 |
6177.7 |
1.66 |
6127.0 |
223353 |
1368489 |
33.025 |
|
|
|
|
|
8930 |
-478 |
-5 |
4280 |
-180 |
-4 |
|
2022-10-11 |
6149.9 |
6076.7 |
-1.19 |
6143.2 |
276525 |
1698753 |
36.52 |
|
|
|
|
|
9408 |
-132 |
-1 |
4460 |
76 |
1 |
|
2022-10-10 |
6203.5 |
6149.9 |
-0.86 |
6145.6 |
282642 |
1737031 |
40.933 |
|
|
|
|
|
9540 |
407 |
4 |
4384 |
40 |
0 |
|
2022-10-07 |
6287.25 |
6203.5 |
-1.33 |
6209.2 |
454883 |
2824500 |
52.964 |
|
|
|
|
|
9133 |
1295 |
14 |
4344 |
629 |
14 |
|
2022-10-06 |
6307.55 |
6287.2 |
|
6295.6 |
495617 |
3120228 |
64.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
6242.55 |
6307.5 |
1.04 |
6321.6 |
307268 |
1942453 |
40.625 |
|
|
|
|
|
6752 |
9 |
0 |
3375 |
40 |
1 |
|
2022-10-03 |
6255.1 |
6242.5 |
-0.20 |
6285.1 |
337932 |
2123963 |
35.365 |
|
|
|
|
|
6743 |
692 |
10 |
3335 |
646 |
19 |
|
2022-09-30 |
6175.9 |
6255.1 |
1.28 |
6275.5 |
442887 |
2779335 |
51.211 |
|
|
|
|
|
6051 |
1252 |
20 |
2689 |
430 |
15 |
|
2022-09-29 |
6172.95 |
6175.9 |
0.05 |
6203.4 |
407574 |
2528350 |
56.894 |
|
|
|
|
|
12242 |
-1848 |
-15 |
4505 |
-261 |
-5 |
|
2022-09-28 |
6192.85 |
6172.9 |
-0.32 |
6204.5 |
378895 |
2350856 |
44.02 |
|
|
|
|
|
14090 |
-2116 |
-15 |
4766 |
-177 |
-3 |
|
2022-09-27 |
6177.1 |
6192.8 |
0.25 |
6204.7 |
467962 |
2903586 |
42.074 |
|
|
|
|
|
16206 |
-1215 |
-7 |
4943 |
113 |
2 |
|
2022-09-26 |
6139.95 |
6177.1 |
0.61 |
6143.2 |
497458 |
3055994 |
51.146 |
|
|
|
|
|
17421 |
-889 |
-5 |
4830 |
-531 |
-10 |
|
2022-09-23 |
6239.4 |
6139.9 |
-1.59 |
6187.3 |
570526 |
3530065 |
57.138 |
|
|
|
|
|
18310 |
147 |
0 |
5361 |
-361 |
-6 |
|
2022-09-22 |
6313.75 |
6239.4 |
-1.18 |
6272.0 |
492098 |
3086461 |
48.497 |
|
|
|
|
|
18163 |
707 |
3 |
5722 |
-12 |
0 |
|
2022-09-20 |
6459.85 |
6484.6 |
0.38 |
6514.6 |
373825 |
2435343 |
44.635 |
|
|
|
|
|
17347 |
-799 |
-4 |
5499 |
11 |
0 |
|
2022-09-19 |
6481.4 |
6459.8 |
-0.33 |
6392.5 |
808807 |
5170321 |
92.952 |
|
|
|
|
|
18146 |
1379 |
7 |
5488 |
703 |
12 |
|
2022-09-16 |
6790.05 |
6481.4 |
-4.55 |
6566.9 |
831639 |
5461355 |
80.014 |
|
|
|
|
|
16767 |
847 |
5 |
4785 |
-332 |
-6 |
|
2022-09-15 |
6875.75 |
6790.0 |
-1.25 |
6816.7 |
437578 |
2982839 |
57.542 |
|
|
|
|
|
15920 |
1919 |
12 |
5117 |
-44 |
0 |
|
2022-09-14 |
6896.3 |
6875.7 |
-0.30 |
6889.7 |
543948 |
3747646 |
59.626 |
|
|
|
|
|
14001 |
928 |
6 |
5161 |
-278 |
-5 |
|
2022-09-13 |
6869.6 |
6896.3 |
0.39 |
6898.5 |
412295 |
2844252 |
38.952 |
|
|
|
|
|
13073 |
454 |
3 |
5439 |
2 |
0 |
|
2022-09-12 |
6783.65 |
6869.6 |
1.27 |
6848.8 |
488043 |
3342554 |
57.69 |
|
|
|
|
|
12619 |
-566 |
-4 |
5437 |
63 |
1 |
|
2022-09-09 |
6919.65 |
6783.6 |
-1.97 |
6915.4 |
567059 |
3921462 |
70.965 |
|
|
|
|
|
13185 |
2402 |
18 |
5374 |
174 |
3 |
|
2022-09-08 |
6770.8 |
6919.6 |
2.20 |
6892.1 |
879685 |
6062909 |
92.063 |
|
|
|
|
|
10783 |
-1018 |
-9 |
5200 |
871 |
16 |
|
2022-09-07 |
6495.5 |
6770.8 |
4.24 |
6684.2 |
918604 |
6140160 |
93.492 |
|
|
|
|
|
11801 |
4126 |
34 |
4329 |
1538 |
35 |
|
2022-09-06 |
6521.95 |
6495.5 |
-0.41 |
6489.8 |
341220 |
2214465 |
38.548 |
|
|
|
|
|
7675 |
788 |
10 |
2791 |
273 |
9 |
|
2022-08-26 |
6475.05 |
6517.1 |
0.65 |
6506.3 |
415698 |
2704663 |
31.387 |
|
|
|
|
|
3739 |
1053 |
28 |
1969 |
448 |
22 |
|
2022-08-25 |
6508.35 |
6475.0 |
-0.51 |
6521.3 |
470687 |
3069502 |
31.676 |
|
|
|
|
|
7254 |
-642 |
-8 |
3538 |
-471 |
-13 |
|
2022-08-24 |
6495.4 |
6508.3 |
0.20 |
6498.6 |
223101 |
1449847 |
27.052 |
|
|
|
|
|
7896 |
-1379 |
-17 |
4009 |
-19 |
0 |
|
2022-08-23 |
6467.5 |
6495.4 |
0.43 |
6498.8 |
379309 |
2465071 |
39.411 |
|
|
|
|
|
9275 |
-447 |
-4 |
4028 |
26 |
0 |
|
2022-08-22 |
6647.55 |
6467.5 |
-2.71 |
6510.3 |
345960 |
2252315 |
43.189 |
|
|
|
|
|
9722 |
-97 |
-1 |
4002 |
-321 |
-8 |
|
2022-08-19 |
6703.95 |
6647.5 |
-0.84 |
6674.0 |
641293 |
4280049 |
49.442 |
|
|
|
|
|
9819 |
839 |
8 |
4323 |
285 |
6 |
|
2022-08-18 |
6609.85 |
6703.9 |
1.42 |
6666.4 |
300992 |
2006554 |
31.762 |
|
|
|
|
|
8980 |
-1191 |
-13 |
4038 |
54 |
1 |
|
2022-08-17 |
6656.0 |
6609.8 |
-0.69 |
6644.3 |
341063 |
2266146 |
33.195 |
|
|
|
|
|
10171 |
1034 |
10 |
3984 |
-51 |
-1 |
|
2022-08-16 |
6559.3 |
6656.0 |
1.47 |
6646.7 |
270299 |
1796622 |
25.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
6597.1 |
6559.3 |
|
6555.9 |
269932 |
1769656 |
36.052 |
|
|
|
|
|
9477 |
728 |
7 |
4017 |
-57 |
-1 |
|
2022-08-11 |
6595.65 |
6597.1 |
|
6604.1 |
303393 |
2003666 |
49.811 |
|
|
|
|
|
8749 |
181 |
2 |
4074 |
82 |
2 |
|
2022-08-10 |
6677.85 |
6595.6 |
|
6623.7 |
271291 |
1796958 |
38.477 |
|
|
|
|
|
8568 |
992 |
11 |
3992 |
-103 |
-2 |
|
2022-08-08 |
6775.2 |
6677.8 |
|
6693.6 |
313912 |
2101220 |
41.479 |
|
|
|
|
|
7576 |
1079 |
14 |
4095 |
-443 |
-10 |
|
2022-08-05 |
6588.05 |
6775.2 |
|
6751.6 |
741250 |
5004662 |
67.924 |
|
|
|
|
|
6497 |
511 |
7 |
4538 |
1341 |
29 |
|
2022-08-04 |
6602.7 |
6588.0 |
|
6607.4 |
275815 |
1822446 |
38.954 |
|
|
|
|
|
5986 |
176 |
2 |
3197 |
-85 |
-2 |
|
2022-08-03 |
6651.3 |
6602.7 |
|
6597.8 |
266360 |
1757407 |
38.44 |
|
|
|
|
|
5810 |
560 |
9 |
3282 |
-168 |
-5 |
|
2022-08-02 |
6657.65 |
6651.3 |
|
6651.0 |
274658 |
1826765 |
35.977 |
|
|
|
|
|
5250 |
423 |
8 |
3450 |
424 |
12 |
|
2022-08-01 |
6544.8 |
6657.6 |
|
6632.4 |
414339 |
2748067 |
45.272 |
|
|
|
|
|
4827 |
-261 |
-5 |
3026 |
558 |
18 |
|
2022-07-29 |
6471.25 |
6544.8 |
|
6533.3 |
360851 |
2357568 |
41.169 |
|
|
|
|
|
5088 |
426 |
8 |
2468 |
405 |
16 |
|
2022-07-28 |
6535.35 |
6471.2 |
|
6510.5 |
462464 |
3010874 |
59.985 |
|
|
|
|
|
9018 |
-564 |
-6 |
7147 |
-885 |
-12 |
|
2022-07-27 |
6399.65 |
6535.3 |
|
6490.5 |
424070 |
2752430 |
42.769 |
|
|
|
|
|
9582 |
-3231 |
-33 |
8032 |
-658 |
-8 |
|
2022-07-26 |
6382.9 |
6399.6 |
|
6421.5 |
549442 |
3528290 |
51.687 |
|
|
|
|
|
12813 |
-1316 |
-10 |
8690 |
-549 |
-6 |
|
2022-07-25 |
6458.7 |
6382.9 |
|
6352.7 |
919050 |
5838519 |
81.805 |
|
|
|
|
|
14129 |
1291 |
9 |
9239 |
-1915 |
-20 |
|
2022-07-22 |
6130.7 |
6458.7 |
|
6339.2 |
1441549 |
9138353 |
124.841 |
|
|
|
|
|
12838 |
6464 |
50 |
11154 |
5519 |
49 |
|
2022-07-21 |
6089.0 |
6130.7 |
|
6094.8 |
328612 |
2002845 |
45.293 |
|
|
|
|
|
6374 |
376 |
5 |
5635 |
-211 |
-3 |
|
2022-07-20 |
6085.85 |
6089.0 |
|
6114.1 |
371187 |
2269498 |
45.543 |
|
|
|
|
|
5998 |
85 |
1 |
5846 |
599 |
10 |
|
2022-07-19 |
5982.4 |
6085.8 |
|
6057.3 |
555572 |
3365266 |
51.11 |
|
|
|
|
|
5913 |
-105 |
-1 |
5247 |
812 |
15 |
|
2022-07-18 |
5807.05 |
5982.4 |
|
5934.0 |
512929 |
3043736 |
53.242 |
|
|
|
|
|
6018 |
-354 |
-5 |
4435 |
656 |
14 |
|
2022-07-15 |
5735.05 |
5807.0 |
|
5786.3 |
255753 |
1479865 |
26.088 |
|
|
|
|
|
6372 |
-67 |
-1 |
3779 |
32 |
0 |
|
2022-07-14 |
5798.95 |
5735.0 |
|
5755.3 |
285686 |
1644231 |
37.927 |
|
|
|
|
|
6439 |
102 |
1 |
3747 |
155 |
4 |
|
2022-07-13 |
5778.85 |
5798.9 |
|
5820.0 |
263686 |
1534654 |
30.904 |
|
|
|
|
|
6337 |
-83 |
-1 |
3592 |
74 |
2 |
|
2022-07-12 |
5854.25 |
5778.8 |
|
5792.7 |
171919 |
995886 |
23.855 |
|
|
|
|
|
6420 |
221 |
3 |
3518 |
-50 |
-1 |
|
2022-07-11 |
5839.1 |
5854.2 |
|
5826.3 |
189671 |
1105091 |
21.782 |
|
|
|
|
|
6199 |
-206 |
-3 |
3568 |
2 |
0 |
|
2022-07-08 |
5838.85 |
5839.1 |
|
5869.1 |
410980 |
2412092 |
38.924 |
|
|
|
|
|
6405 |
1529 |
23 |
3566 |
607 |
17 |
|
2022-07-07 |
5828.05 |
5838.8 |
|
5823.4 |
261593 |
1523378 |
27.812 |
|
|
|
|
|
4876 |
104 |
2 |
2959 |
236 |
7 |
|
2022-07-06 |
5729.95 |
5828.0 |
|
5797.1 |
371948 |
2156250 |
45.416 |
|
|
|
|
|
4772 |
633 |
13 |
2723 |
362 |
13 |
|
2022-07-05 |
5709.05 |
5729.9 |
|
5738.7 |
307970 |
1767357 |
28.928 |
|
|
|
|
|
4139 |
189 |
4 |
2361 |
118 |
5 |
|
2022-07-04 |
5691.7 |
5709.0 |
|
5688.1 |
165959 |
944000 |
25.723 |
|
|
|
|
|
3950 |
1227 |
31 |
2243 |
223 |
9 |
|
2022-07-01 |
5607.3 |
5691.7 |
|
5628.3 |
329610 |
1855162 |
33.5 |
|
|
|
|
|
2723 |
334 |
12 |
2020 |
453 |
22 |
|
2022-06-30 |
5618.3 |
5607.3 |
|
5608.0 |
572821 |
3212426 |
74.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
5572.75 |
5618.3 |
|
5606.8 |
490615 |
2750796 |
51.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
5560.25 |
5572.7 |
|
5548.0 |
278114 |
1542989 |
36.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
5468.3 |
5560.2 |
|
5540.4 |
226613 |
1255540 |
25.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
5410.3 |
5468.3 |
|
5473.5 |
265862 |
1455209 |
31.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
5409.95 |
5410.3 |
|
5436.8 |
296712 |
1613178 |
38.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
5418.9 |
5409.9 |
|
5369.9 |
214821 |
1153572 |
24.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
5333.3 |
5418.9 |
|
5388.6 |
292408 |
1575689 |
32.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
5177.3 |
5333.3 |
|
5273.7 |
506142 |
2669286 |
45.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
5305.25 |
5177.3 |
|
5218.8 |
819352 |
4276055 |
61.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
5454.15 |
5305.2 |
|
5349.2 |
732233 |
3916860 |
66.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
5428.6 |
5454.1 |
|
5441.0 |
286759 |
1560262 |
37.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
5356.15 |
5428.6 |
|
5425.1 |
610906 |
3314254 |
60.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
5511.05 |
5356.1 |
|
5378.6 |
441354 |
2373907 |
59.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
5481.9 |
5511.0 |
|
5490.9 |
493489 |
2709719 |
54.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
5531.85 |
5481.9 |
|
5481.2 |
375314 |
2057193 |
42.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
5555.2 |
5531.8 |
|
5560.5 |
605175 |
3365089 |
66.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
5581.35 |
5555.2 |
|
5493.6 |
1203977 |
6614220 |
106.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
5678.85 |
5581.3 |
|
5626.6 |
999722 |
5625087 |
120.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
6007.85 |
5678.8 |
|
5766.5 |
2216480 |
12781523 |
218.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
5975.65 |
6007.8 |
|
5961.1 |
320094 |
1908136 |
37.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
6082.6 |
5975.6 |
|
6009.5 |
268629 |
1614341 |
28.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
6102.65 |
6082.6 |
|
6083.9 |
431470 |
2625057 |
37.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
5948.0 |
6102.6 |
|
6096.7 |
330562 |
2015348 |
33.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
5874.25 |
5948.0 |
|
5924.1 |
290626 |
1721722 |
25.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
5792.2 |
5874.2 |
|
5798.9 |
512954 |
2974609 |
59.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
5868.05 |
5792.2 |
|
5880.1 |
571568 |
3360884 |
56.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
5916.3 |
5868.0 |
|
5866.1 |
458962 |
2692322 |
53.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
6128.65 |
5916.3 |
|
6050.6 |
528566 |
3198147 |
59.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
6072.6 |
6128.6 |
|
6121.6 |
374540 |
2292819 |
35.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
6233.75 |
6072.6 |
|
6114.1 |
259111 |
1584241 |
34.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
6107.75 |
6233.7 |
|
6210.3 |
371945 |
2309922 |
46.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
6012.8 |
6107.7 |
|
6042.0 |
637179 |
3849865 |
62.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
6196.55 |
6012.8 |
|
6044.1 |
685657 |
4144239 |
78.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
6185.45 |
6196.5 |
|
6212.7 |
319217 |
1983199 |
48.252 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
6340.2 |
6185.4 |
|
6155.1 |
323730 |
1992617 |
56.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
6366.45 |
6340.2 |
|
6322.6 |
217452 |
1374867 |
40.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
6224.6 |
6366.4 |
|
6367.8 |
359456 |
2288946 |
54.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
6200.2 |
6224.6 |
|
6199.4 |
355285 |
2202562 |
41.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
6355.7 |
6200.2 |
|
6212.6 |
499910 |
3105747 |
69.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
6521.95 |
6355.7 |
|
6449.6 |
344367 |
2221055 |
42.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
6679.0 |
6521.9 |
|
6603.6 |
228457 |
1508640 |
45.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
6595.05 |
6660.2 |
|
6653.9 |
279555 |
1860148 |
30.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
6744.1 |
6595.0 |
|
6625.9 |
227496 |
1507385 |
26.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
6846.5 |
6744.1 |
|
6761.0 |
237385 |
1604960 |
23.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
6807.15 |
6846.5 |
|
6852.7 |
181457 |
1243481 |
21.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
6585.7 |
6807.1 |
|
6750.8 |
328054 |
2214646 |
39.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
6639.6 |
6585.7 |
|
6673.5 |
353426 |
2358599 |
41.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
6730.05 |
6639.6 |
|
6641.7 |
240392 |
1596620 |
35.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
6775.55 |
6730.0 |
|
6742.1 |
386535 |
2606081 |
45.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
6858.75 |
6775.5 |
|
6774.2 |
385829 |
2613687 |
48.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
6837.0 |
6858.7 |
|
6867.8 |
359038 |
2465803 |
40.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
6736.65 |
6837.0 |
|
6806.6 |
309692 |
2107972 |
29.731 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
6736.15 |
6736.6 |
|
6749.6 |
234000 |
1579413 |
40.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
6726.15 |
6736.1 |
|
6744.4 |
297453 |
2006150 |
34.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
6743.9 |
6726.1 |
|
6740.4 |
412049 |
2777410 |
44.721 |
|
|
|
|
|
|
|
|
|
|
|
|