ULTRACEMCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ULTRACEMCO Stock Analysis and important levels marked

Important levels marked as per price action level.

ULTRACEMCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-23 ULTRACEMCO 6139.9 6187.3 570526 49.48
2022-09-22 ULTRACEMCO 6239.4 6272.0 492098 50.16
2022-09-16 ULTRACEMCO 6481.4 6566.9 831639 53.83
2022-08-26 ULTRACEMCO 6517.1 6506.3 415698 65.50
2022-08-26 ULTRACEMCO 6517.1 6506.3 415698 65.50
2022-08-25 ULTRACEMCO 6475.0 6521.3 470687 71.06
2022-08-23 ULTRACEMCO 6495.4 6498.8 379309 51.33
2022-08-19 ULTRACEMCO 6647.5 6674.0 641293 52.23
2022-08-18 ULTRACEMCO 6703.9 6666.4 300992 51.28
2022-08-17 ULTRACEMCO 6609.8 6644.3 341063 61.12
2022-08-16 ULTRACEMCO 6656.0 6646.7 270299 56.90
2022-08-01 ULTRACEMCO 6657.6 6632.4 414339 56.41
2022-07-19 ULTRACEMCO 6085.8 6057.3 555572 57.29
2022-07-18 ULTRACEMCO 5982.4 5934.0 512929 52.79
2022-07-15 ULTRACEMCO 5807.0 5786.3 255753 50.12
2022-07-07 ULTRACEMCO 5838.8 5823.4 261593 49.41
2022-07-05 ULTRACEMCO 5729.9 5738.7 307970 67.03
2022-06-17 ULTRACEMCO 5177.3 5218.8 819352 56.28
2022-06-16 ULTRACEMCO 5305.2 5349.2 732233 58.93
2022-06-14 ULTRACEMCO 5428.6 5425.1 610906 56.15
2022-06-07 ULTRACEMCO 5555.2 5493.6 1203977 48.19
2022-06-01 ULTRACEMCO 5975.6 6009.5 268629 49.04
2022-05-31 ULTRACEMCO 6082.6 6083.9 431470 59.92
2022-05-30 ULTRACEMCO 6102.6 6096.7 330562 51.29
2022-05-27 ULTRACEMCO 5948.0 5924.1 290626 54.81
2022-05-25 ULTRACEMCO 5792.2 5880.1 571568 51.86
2022-05-20 ULTRACEMCO 6128.6 6121.6 374540 58.53
2022-05-17 ULTRACEMCO 6107.7 6042.0 637179 57.37
2022-04-26 ULTRACEMCO 6660.2 6653.9 279555 61.24
2022-04-22 ULTRACEMCO 6744.1 6761.0 237385 60.32
2022-04-05 ULTRACEMCO 6726.1 6740.4 412049 49.77

ULTRACEMCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 6175.9 6255.1 1.28 6275.5 442887 2779335 51.211 1939100 39.03 19391 -66 0 6051 1252 20 2689 430 15 ShortCovering
2022-09-29 6172.95 6175.9 0.05 6203.4 407574 2528350 56.894 2055800 50.28 20558 179 0 12242 -1848 -15 4505 -261 -5 LongBuiltup
2022-09-28 6192.85 6172.9 -0.32 6204.5 378895 2350856 44.02 2037900 46.44 20379 -1126 -5 14090 -2116 -15 4766 -177 -3 LongUnwind
2022-09-27 6177.1 6192.8 0.25 6204.7 467962 2903586 42.074 2150500 45.06 21505 -1017 -4 16206 -1215 -7 4943 113 2 ShortCovering
2022-09-26 6139.95 6177.1 0.61 6143.2 497458 3055994 51.146 2252200 37.42 22522 -2008 -8 17421 -889 -5 4830 -531 -10 ShortCovering
2022-09-23 6239.4 6139.9 -1.59 6187.3 570526 3530065 57.138 2453000 49.48 24530 317 1 18310 147 0 5361 -361 -6 ShortBuiltup
2022-09-22 6313.75 6239.4 -1.18 6272.0 492098 3086461 48.497 2421300 50.16 24213 908 3 18163 707 3 5722 -12 0 ShortBuiltup
2022-09-20 6459.85 6484.6 0.38 6514.6 373825 2435343 44.635 2332400 49.17 23324 -148 0 17347 -799 -4 5499 11 0 ShortCovering
2022-09-19 6481.4 6459.8 -0.33 6392.5 808807 5170321 92.952 2347200 32.14 23472 -373 -1 18146 1379 7 5488 703 12 LongUnwind
2022-09-16 6790.05 6481.4 -4.55 6566.9 831639 5461355 80.014 2384500 53.83 23845 1724 7 16767 847 5 4785 -332 -6 ShortBuiltup
2022-09-15 6875.75 6790.0 -1.25 6816.7 437578 2982839 57.542 2212100 52.17 22121 533 2 15920 1919 12 5117 -44 0 ShortBuiltup
2022-09-14 6896.3 6875.7 -0.30 6889.7 543948 3747646 59.626 2158800 40.13 21588 503 2 14001 928 6 5161 -278 -5 ShortBuiltup
2022-09-13 6869.6 6896.3 0.39 6898.5 412295 2844252 38.952 2108500 45.74 21085 -82 0 13073 454 3 5439 2 0 ShortCovering
2022-09-12 6783.65 6869.6 1.27 6848.8 488043 3342554 57.69 2116700 41.58 21167 223 1 12619 -566 -4 5437 63 1 LongBuiltup
2022-09-09 6919.65 6783.6 -1.97 6915.4 567059 3921462 70.965 2094400 30.70 20944 -254 -1 13185 2402 18 5374 174 3 LongUnwind
2022-09-08 6770.8 6919.6 2.20 6892.1 879685 6062909 92.063 2119800 35.49 21198 -56 0 10783 -1018 -9 5200 871 16 ShortCovering
2022-09-07 6495.5 6770.8 4.24 6684.2 918604 6140160 93.492 2125400 25.48 21254 738 3 11801 4126 34 4329 1538 35 LongBuiltup
2022-09-06 6521.95 6495.5 -0.41 6489.8 341220 2214465 38.548 2051600 55.57 20516 969 4 7675 788 10 2791 273 9 ShortBuiltup
2022-08-26 6475.05 6517.1 0.65 6506.3 415698 2704663 31.387 1979400 65.50 19794 140 0 3739 1053 28 1969 448 22 LongBuiltup
2022-08-25 6508.35 6475.0 -0.51 6521.3 470687 3069502 31.676 2047800 71.06 20478 362 1 7254 -642 -8 3538 -471 -13 ShortBuiltup
2022-08-24 6495.4 6508.3 0.20 6498.6 223101 1449847 27.052 2011600 53.14 20116 -64 0 7896 -1379 -17 4009 -19 0 ShortCovering
2022-08-23 6467.5 6495.4 0.43 6498.8 379309 2465071 39.411 2018000 51.33 20180 -242 -1 9275 -447 -4 4028 26 0 ShortCovering
2022-08-22 6647.55 6467.5 -2.71 6510.3 345960 2252315 43.189 2042200 51.33 20422 238 1 9722 -97 -1 4002 -321 -8 ShortBuiltup
2022-08-19 6703.95 6647.5 -0.84 6674.0 641293 4280049 49.442 2018400 52.23 20184 21 0 9819 839 8 4323 285 6 ShortBuiltup
2022-08-18 6609.85 6703.9 1.42 6666.4 300992 2006554 31.762 2016300 51.28 20163 -29 0 8980 -1191 -13 4038 54 1 ShortCovering
2022-08-17 6656.0 6609.8 -0.69 6644.3 341063 2266146 33.195 2019200 61.12 20192 -384 -1 10171 1034 10 3984 -51 -1 LongUnwind
2022-08-16 6559.3 6656.0 1.47 6646.7 270299 1796622 25.857 2057600 56.90 20576 610 2 LongBuiltup
2022-08-12 6597.1 6559.3 6555.9 269932 1769656 36.052 1996600 46.80 19966 25 0 9477 728 7 4017 -57 -1
2022-08-11 6595.65 6597.1 6604.1 303393 2003666 49.811 1994100 48.23 19941 -56 0 8749 181 2 4074 82 2
2022-08-10 6677.85 6595.6 6623.7 271291 1796958 38.477 1999700 44.71 19997 -180 0 8568 992 11 3992 -103 -2
2022-08-08 6775.2 6677.8 6693.6 313912 2101220 41.479 2017700 50.59 20177 -266 -1 7576 1079 14 4095 -443 -10
2022-08-05 6588.05 6775.2 6751.6 741250 5004662 67.924 2044300 43.83 20443 291 1 6497 511 7 4538 1341 29
2022-08-04 6602.7 6588.0 6607.4 275815 1822446 38.954 2015200 45.47 20152 -229 -1 5986 176 2 3197 -85 -2
2022-08-03 6651.3 6602.7 6597.8 266360 1757407 38.44 2038100 41.72 20381 -577 -2 5810 560 9 3282 -168 -5
2022-08-02 6657.65 6651.3 6651.0 274658 1826765 35.977 2095800 49.12 20958 161 0 5250 423 8 3450 424 12
2022-08-01 6544.8 6657.6 6632.4 414339 2748067 45.272 2079700 56.41 20797 -896 -4 4827 -261 -5 3026 558 18
2022-07-29 6471.25 6544.8 6533.3 360851 2357568 41.169 2169300 47.78 21693 -528 -2 5088 426 8 2468 405 16
2022-07-28 6535.35 6471.2 6510.5 462464 3010874 59.985 2412700 50.83 24127 -812 -3 9018 -564 -6 7147 -885 -12
2022-07-27 6399.65 6535.3 6490.5 424070 2752430 42.769 2493900 39.34 24939 -34 0 9582 -3231 -33 8032 -658 -8
2022-07-26 6382.9 6399.6 6421.5 549442 3528290 51.687 2497300 45.95 24973 -255 -1 12813 -1316 -10 8690 -549 -6
2022-07-25 6458.7 6382.9 6352.7 919050 5838519 81.805 2522800 44.68 25228 -1751 -6 14129 1291 9 9239 -1915 -20
2022-07-22 6130.7 6458.7 6339.2 1441549 9138353 124.841 2697900 25.99 26979 2214 8 12838 6464 50 11154 5519 49
2022-07-21 6089.0 6130.7 6094.8 328612 2002845 45.293 2476500 53.36 24765 -2705 -10 6374 376 5 5635 -211 -3
2022-07-20 6085.85 6089.0 6114.1 371187 2269498 45.543 2747000 56.75 27470 -294 -1 5998 85 1 5846 599 10
2022-07-19 5982.4 6085.8 6057.3 555572 3365266 51.11 2776400 57.29 27764 -483 -1 5913 -105 -1 5247 812 15
2022-07-18 5807.05 5982.4 5934.0 512929 3043736 53.242 2824700 52.79 28247 22 0 6018 -354 -5 4435 656 14
2022-07-15 5735.05 5807.0 5786.3 255753 1479865 26.088 2822500 50.12 28225 -220 0 6372 -67 -1 3779 32 0
2022-07-14 5798.95 5735.0 5755.3 285686 1644231 37.927 2844500 53.57 28445 -472 -1 6439 102 1 3747 155 4
2022-07-13 5778.85 5798.9 5820.0 263686 1534654 30.904 2891700 36.18 28917 1421 4 6337 -83 -1 3592 74 2
2022-07-12 5854.25 5778.8 5792.7 171919 995886 23.855 2749600 43.07 27496 -87 0 6420 221 3 3518 -50 -1
2022-07-11 5839.1 5854.2 5826.3 189671 1105091 21.782 2758300 40.68 27583 -192 0 6199 -206 -3 3568 2 0
2022-07-08 5838.85 5839.1 5869.1 410980 2412092 38.924 2777500 42.54 27775 -780 -2 6405 1529 23 3566 607 17
2022-07-07 5828.05 5838.8 5823.4 261593 1523378 27.812 2855500 49.41 28555 -760 -2 4876 104 2 2959 236 7
2022-07-06 5729.95 5828.0 5797.1 371948 2156250 45.416 2931500 51.20 29315 748 2 4772 633 13 2723 362 13
2022-07-05 5709.05 5729.9 5738.7 307970 1767357 28.928 2856700 67.03 28567 -533 -1 4139 189 4 2361 118 5
2022-07-04 5691.7 5709.0 5688.1 165959 944000 25.723 2910000 37.63 29100 -565 -1 3950 1227 31 2243 223 9
2022-07-01 5607.3 5691.7 5628.3 329610 1855162 33.5 2966500 39.93 29665 66 0 2723 334 12 2020 453 22
2022-06-30 5618.3 5607.3 5608.0 572821 3212426 74.85 3094300 56.40 30943 -139 0
2022-06-29 5572.75 5618.3 5606.8 490615 2750796 51.194 3108200 45.11 31082 -1114 -3
2022-06-28 5560.25 5572.7 5548.0 278114 1542989 36.732 3219600 48.72 32196 -537 -1
2022-06-27 5468.3 5560.2 5540.4 226613 1255540 25.135 3273300 35.85 32733 350 1
2022-06-24 5410.3 5468.3 5473.5 265862 1455209 31.574 3238300 43.30 32383 385 1
2022-06-23 5409.95 5410.3 5436.8 296712 1613178 38.914 3199800 28.10 31998 228 0
2022-06-22 5418.9 5409.9 5369.9 214821 1153572 24.495 3177000 34.33 31770 91 0
2022-06-21 5333.3 5418.9 5388.6 292408 1575689 32.696 3167900 32.92 31679 -246 0
2022-06-20 5177.3 5333.3 5273.7 506142 2669286 45.714 3192500 34.17 31925 266 0
2022-06-17 5305.25 5177.3 5218.8 819352 4276055 61.404 3165900 56.28 31659 633 2
2022-06-16 5454.15 5305.2 5349.2 732233 3916860 66.987 3102600 58.93 31026 1106 3
2022-06-15 5428.6 5454.1 5441.0 286759 1560262 37.213 2992000 40.74 29920 249 0
2022-06-14 5356.15 5428.6 5425.1 610906 3314254 60.893 2967100 56.15 29671 -487 -1
2022-06-13 5511.05 5356.1 5378.6 441354 2373907 59.005 3015800 42.64 30158 80 0
2022-06-10 5481.9 5511.0 5490.9 493489 2709719 54.739 3007800 31.62 30078 -83 0
2022-06-09 5531.85 5481.9 5481.2 375314 2057193 42.243 3016100 37.82 30161 201 0
2022-06-08 5555.2 5531.8 5560.5 605175 3365089 66.075 2996000 32.75 29960 19 0
2022-06-07 5581.35 5555.2 5493.6 1203977 6614220 106.089 2994100 48.19 29941 783 2
2022-06-06 5678.85 5581.3 5626.6 999722 5625087 120.05 2915800 48.89 29158 1233 4
2022-06-03 6007.85 5678.8 5766.5 2216480 12781523 218.708 2792500 42.63 27925 3790 13
2022-06-02 5975.65 6007.8 5961.1 320094 1908136 37.044 2413500 45.26 24135 766 3
2022-06-01 6082.6 5975.6 6009.5 268629 1614341 28.93 2336900 49.04 23369 208 0
2022-05-31 6102.65 6082.6 6083.9 431470 2625057 37.986 2316100 59.92 23161 -403 -1
2022-05-30 5948.0 6102.6 6096.7 330562 2015348 33.412 2356400 51.29 23564 -238 -1
2022-05-27 5874.25 5948.0 5924.1 290626 1721722 25.772 2380200 54.81 23802 113 0
2022-05-26 5792.2 5874.2 5798.9 512954 2974609 59.979 2470000 45.88 24700 799 3
2022-05-25 5868.05 5792.2 5880.1 571568 3360884 56.28 2390100 51.86 23901 1100 4
2022-05-24 5916.3 5868.0 5866.1 458962 2692322 53.652 2280100 60.45 22801 727 3
2022-05-23 6128.65 5916.3 6050.6 528566 3198147 59.94 2207400 48.46 22074 362 1
2022-05-20 6072.6 6128.6 6121.6 374540 2292819 35.403 2171200 58.53 21712 468 2
2022-05-19 6233.75 6072.6 6114.1 259111 1584241 34.448 2124400 49.38 21244 480 2
2022-05-18 6107.75 6233.7 6210.3 371945 2309922 46.318 2076400 43.74 20764 -236 -1
2022-05-17 6012.8 6107.7 6042.0 637179 3849865 62.913 2100000 57.37 21000 115 0
2022-05-16 6196.55 6012.8 6044.1 685657 4144239 78.204 2088500 41.34 20885 376 1
2022-05-13 6185.45 6196.5 6212.7 319217 1983199 48.252 40.58
2022-05-12 6340.2 6185.4 6155.1 323730 1992617 56.709 42.82
2022-05-11 6366.45 6340.2 6322.6 217452 1374867 40.24 40.60
2022-05-10 6224.6 6366.4 6367.8 359456 2288946 54.109 45.87
2022-05-09 6200.2 6224.6 6199.4 355285 2202562 41.529 50.13
2022-05-06 6355.7 6200.2 6212.6 499910 3105747 69.265 48.35
2022-05-05 6521.95 6355.7 6449.6 344367 2221055 42.22 47.04
2022-05-04 6679.0 6521.9 6603.6 228457 1508640 45.984 50.71
2022-04-26 6595.05 6660.2 6653.9 279555 1860148 30.369 61.24
2022-04-25 6744.1 6595.0 6625.9 227496 1507385 26.462 47.51
2022-04-22 6846.5 6744.1 6761.0 237385 1604960 23.937 60.32
2022-04-21 6807.15 6846.5 6852.7 181457 1243481 21.377 37.23
2022-04-20 6585.7 6807.1 6750.8 328054 2214646 39.817 28.65
2022-04-19 6639.6 6585.7 6673.5 353426 2358599 41.112 55.36
2022-04-18 6730.05 6639.6 6641.7 240392 1596620 35.863 48.48
2022-04-13 6775.55 6730.0 6742.1 386535 2606081 45.591 52.21
2022-04-12 6858.75 6775.5 6774.2 385829 2613687 48.17 48.40
2022-04-11 6837.0 6858.7 6867.8 359038 2465803 40.488 32.36
2022-04-08 6736.65 6837.0 6806.6 309692 2107972 29.731 33.13
2022-04-07 6736.15 6736.6 6749.6 234000 1579413 40.853 49.33
2022-04-06 6726.15 6736.1 6744.4 297453 2006150 34.549 47.72
2022-04-05 6743.9 6726.1 6740.4 412049 2777410 44.721 49.77