ULTRACEMCO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ULTRACEMCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ULTRACEMCO Important level VWAP Values
2023-12-29 |
ULTRACEMCO |
10503. |
10446. |
243089 |
61.23 |
2023-12-20 |
ULTRACEMCO |
9887.4 |
10029. |
501448 |
65.53 |
2023-12-19 |
ULTRACEMCO |
10017. |
10009. |
675166 |
86.97 |
2023-12-18 |
ULTRACEMCO |
9970.3 |
9972.1 |
266562 |
72.95 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ULTRACEMCO Stock Daily Analysis with Del%
2024-02-06 |
9916.35 |
10048. |
1.33 |
10029. |
250870 |
25 |
41.961 |
1940100 |
|
19401 |
-408 |
-2 |
7039 |
-484 |
-6 |
3703 |
-6 |
0 |
LongUnwind |
2024-02-05 |
10098.55 |
9916.3 |
-1.80 |
9997.6 |
162473 |
16 |
30.295 |
1980900 |
|
19809 |
282 |
1 |
7523 |
1391 |
18 |
3709 |
-71 |
-1 |
LongBuiltup |
2024-02-02 |
9922.3 |
10098. |
1.78 |
10074. |
334386 |
34 |
80.884 |
1952700 |
|
19527 |
-227 |
-1 |
6132 |
-770 |
-12 |
3780 |
-30 |
0 |
LongUnwind |
2024-02-01 |
10167.35 |
9922.3 |
-2.41 |
10031. |
401503 |
40 |
90.625 |
1975400 |
|
19754 |
1408 |
7 |
6902 |
2030 |
29 |
3810 |
457 |
11 |
LongBuiltup |
2024-01-31 |
9963.6 |
10167. |
2.04 |
10110. |
341574 |
35 |
54.223 |
1834600 |
|
18346 |
205 |
1 |
4872 |
-184 |
-3 |
3353 |
-155 |
-4 |
ShortBuiltup |
2024-01-30 |
10274.05 |
9963.6 |
-3.02 |
10097. |
368827 |
37 |
51.067 |
1814100 |
|
18141 |
754 |
4 |
5056 |
902 |
17 |
3508 |
1023 |
29 |
LongBuiltup |
2024-01-29 |
9969.35 |
10274. |
3.06 |
10202. |
334463 |
34 |
57.859 |
1738700 |
|
17387 |
-98 |
0 |
4154 |
1151 |
27 |
2485 |
456 |
18 |
LongUnwind |
2024-01-25 |
9990.5 |
9969.3 |
-0.21 |
9951.0 |
296269 |
29 |
49.415 |
1848000 |
|
18480 |
-408 |
-2 |
10045 |
-1717 |
-17 |
4593 |
-567 |
-12 |
LongUnwind |
2024-01-24 |
9831.0 |
9990.5 |
1.62 |
9935.0 |
272419 |
27 |
53.093 |
1888800 |
|
18888 |
-168 |
0 |
11762 |
-2577 |
-21 |
5160 |
-610 |
-11 |
ShortCovering |
2024-01-23 |
9997.4 |
9831.0 |
-1.66 |
9981.4 |
580285 |
58 |
89.883 |
1905600 |
|
19056 |
-327 |
-1 |
14339 |
-1169 |
-8 |
5770 |
-1177 |
-20 |
LongUnwind |
2024-01-20 |
10093.7 |
9997.4 |
-0.95 |
10033. |
138261 |
14 |
25.618 |
1938300 |
|
19383 |
-599 |
-3 |
15508 |
-839 |
-5 |
6947 |
-621 |
-8 |
ShortCovering |
2024-01-19 |
9892.25 |
10093. |
2.04 |
10001. |
567616 |
57 |
108.15 |
1998200 |
|
19982 |
-78 |
0 |
16347 |
4401 |
26 |
7568 |
2013 |
26 |
LongUnwind |
2024-01-18 |
9854.65 |
9892.2 |
0.38 |
9866.6 |
278338 |
27 |
62.607 |
2006000 |
|
20060 |
313 |
1 |
11946 |
-469 |
-3 |
5555 |
133 |
2 |
LongBuiltup |
2024-01-17 |
9969.6 |
9854.6 |
-1.15 |
9898.9 |
252817 |
25 |
44.503 |
1974700 |
|
19747 |
150 |
0 |
12415 |
133 |
1 |
5422 |
164 |
3 |
ShortBuiltup |
2024-01-16 |
9954.55 |
9969.6 |
0.15 |
9976.3 |
146779 |
15 |
38.153 |
1959700 |
|
19597 |
2 |
0 |
12282 |
111 |
0 |
5258 |
335 |
6 |
LongBuiltup |
2024-01-15 |
9808.45 |
9954.5 |
1.49 |
9931.1 |
273931 |
27 |
65.364 |
1959500 |
|
19595 |
321 |
1 |
12171 |
-261 |
-2 |
4923 |
54 |
1 |
LongBuiltup |
2024-01-12 |
9920.45 |
9808.4 |
-1.13 |
9844.1 |
376816 |
37 |
72.775 |
1927400 |
|
19274 |
207 |
1 |
12432 |
1383 |
11 |
4869 |
101 |
2 |
ShortBuiltup |
2024-01-11 |
9776.2 |
9920.4 |
1.48 |
9845.4 |
375210 |
37 |
76.758 |
1906700 |
|
19067 |
-88 |
0 |
11049 |
102 |
0 |
4768 |
93 |
1 |
ShortCovering |
2024-01-09 |
9934.5 |
9899.1 |
-0.36 |
9936.0 |
242925 |
24 |
44.724 |
1973400 |
|
19734 |
-96 |
0 |
10636 |
268 |
2 |
4700 |
95 |
2 |
LongUnwind |
2024-01-08 |
10016.05 |
9934.5 |
-0.81 |
9976.5 |
176843 |
18 |
35.273 |
1983000 |
|
19830 |
-234 |
-1 |
10368 |
70 |
0 |
4605 |
-76 |
-1 |
ShortCovering |
2024-01-05 |
10014.8 |
10016. |
|
10031. |
163191 |
16 |
49.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
10111.55 |
10014. |
|
10051. |
313755 |
32 |
55.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
10204.7 |
10111. |
|
10155. |
179575 |
18 |
43.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
10464.0 |
10204. |
|
10212. |
337528 |
34 |
62.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
10503.05 |
10464. |
|
10466. |
97677 |
10 |
21.414 |
|
32.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
10426.3 |
10503. |
|
10446. |
243089 |
25 |
37.462 |
|
61.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
10436.1 |
10426. |
|
10398. |
421406 |
44 |
79.077 |
|
53.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
10018.65 |
10436. |
|
10353. |
658122 |
68 |
83.045 |
|
38.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
9969.0 |
10018. |
|
10016. |
226114 |
23 |
36.518 |
|
69.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
9954.45 |
9969.0 |
|
9947.1 |
226940 |
23 |
55.59 |
|
44.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
9887.45 |
9954.4 |
|
9911.5 |
216730 |
21 |
58.439 |
|
41.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
10017.1 |
9887.4 |
|
10029. |
501448 |
50 |
73.494 |
|
65.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
9970.35 |
10017. |
|
10009. |
675166 |
68 |
45.52 |
|
86.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
10029.45 |
9970.3 |
|
9972.1 |
266562 |
27 |
36.332 |
|
72.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
9963.3 |
10029. |
|
9973.2 |
439516 |
44 |
55.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
9739.15 |
9963.3 |
|
9906.4 |
710415 |
70 |
82.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
9863.5 |
9739.1 |
|
9854.3 |
1501931 |
148 |
105.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
9670.9 |
9863.5 |
|
9864.1 |
1060266 |
105 |
113.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
9413.55 |
9670.9 |
|
9570.9 |
588082 |
56 |
67.062 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
9354.55 |
9413.5 |
|
9381.3 |
311761 |
29 |
50.894 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
9213.0 |
9354.5 |
|
9328.6 |
346830 |
32 |
53.676 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
9329.75 |
9213.0 |
|
9206.7 |
308912 |
28 |
41.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
9317.75 |
9329.7 |
|
9320.9 |
448461 |
42 |
53.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
9033.85 |
9317.7 |
|
9240.8 |
473570 |
44 |
50.998 |
|
|
|
|
|
|
|
|
|
|
|
|