ULTRACEMCO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ULTRACEMCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ULTRACEMCO Important level VWAP Values
2023-04-13
ULTRACEMCO
7655.2
7664.6
292568
70.71
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ULTRACEMCO Stock Daily Analysis with Del%
2023-06-05
7850.65
7882.0
0.40
7889.6
186015
15
24.602
1994600
19946
-27
0
5493
77
1
3509
55
1
ShortCovering
2023-06-02
7842.8
7850.6
0.10
7882.7
248325
20
24.294
1997300
19973
196
0
5416
755
13
3454
280
8
LongBuiltup
2023-06-01
7870.05
7842.8
-0.35
7857.5
184642
15
29.538
1977700
19777
719
3
4661
166
3
3174
-88
-2
ShortBuiltup
2023-05-31
7901.95
7870.0
-0.40
7864.5
1137662
89
56.111
1905800
19058
509
2
4495
155
3
3262
392
12
ShortBuiltup
2023-05-30
7840.55
7901.9
0.78
7922.8
414785
33
43.969
1854900
18549
40
0
4340
1286
29
2870
871
30
LongBuiltup
2023-05-29
7721.85
7840.5
1.54
7815.0
210769
16
27.04
1850900
18509
-120
0
3054
632
20
1999
617
30
ShortCovering
2023-05-26
7621.75
7721.8
1.31
7712.2
252078
19
35.669
1862900
18629
-69
0
2422
1014
41
1382
656
47
ShortCovering
2023-05-25
7653.8
7621.7
-0.42
7621.6
257361
20
27.49
1924200
19242
-54
0
4916
-1405
-28
3638
-491
-13
LongUnwind
2023-05-24
7654.25
7653.8
-0.01
7654.2
160565
12
30.738
1929600
19296
149
0
6321
-1761
-27
4129
-775
-18
ShortBuiltup
2023-05-23
7715.65
7654.2
-0.80
7689.8
149291
11
23.767
1914700
19147
34
0
8082
136
1
4904
-111
-2
ShortBuiltup
2023-05-22
7681.3
7715.6
0.45
7703.0
139603
11
26.053
1911300
19113
-139
0
7946
-381
-4
5015
-339
-6
ShortCovering
2023-05-19
7604.15
7681.3
1.01
7645.8
138709
11
20.107
1925200
19252
271
1
8327
-993
-11
5354
158
2
LongBuiltup
2023-05-18
7700.45
7604.1
-1.25
7652.4
157714
12
23.337
1898100
18981
26
0
9320
464
4
5196
-445
-8
ShortBuiltup
2023-05-12
7835.45
7702.9
-1.69
7753.5
246799
19
39.785
1885000
18850
-721
-3
7845
786
10
5556
-888
-15
LongUnwind
2023-05-11
7743.2
7835.4
1.19
7817.6
320219
25
55.545
1957100
19571
557
2
7059
97
1
6444
834
12
LongBuiltup
2023-05-10
7716.25
7743.2
0.35
7746.2
234884
18
44.639
1901400
19014
101
0
6962
-75
-1
5610
42
0
LongBuiltup
2023-05-09
7735.45
7716.2
-0.25
7761.7
289797
22
37.355
1891300
18913
488
2
7037
560
7
5568
333
5
ShortBuiltup
2023-05-08
7628.8
7735.4
1.40
7712.2
295156
23
41.741
1842500
18425
907
4
6477
-173
-2
5235
434
8
LongBuiltup
2023-04-24
7358.5
7440.5
1.12
7375.6
513771
38
40.387
1855900
18559
89
0
11185
-1738
-15
5548
281
5
LongBuiltup
2023-04-21
7475.8
7358.5
-1.57
7374.0
388408
29
45.693
1847000
18470
570
3
12923
2235
17
5267
153
2
ShortBuiltup
2023-04-20
7515.9
7475.8
-0.53
7493.3
263429
20
40.407
1790000
17900
916
5
10688
1446
13
5114
26
0
ShortBuiltup
2023-04-19
7595.3
7515.9
-1.05
7533.8
341302
26
40.444
1698400
16984
127
0
9242
500
5
5088
63
1
ShortBuiltup
2023-04-18
7742.45
7595.3
-1.90
7671.2
437232
34
42.265
1685700
16857
-1264
-7
8742
283
3
5025
-919
-18
LongUnwind
2023-04-17
7655.25
7742.4
1.14
7764.9
488286
38
47.998
1812100
18121
206
1
8459
363
4
5944
497
8
LongBuiltup
2023-04-13
7682.85
7655.2
7664.6
292568
22
33.434
70.71
2023-04-12
7741.45
7682.8
-0.76
7717.3
264416
20
41.216
1797600
53.49
17976
-113
0
7936
245
3
6167
-385
-6
LongUnwind
2023-04-11
7696.25
7741.4
0.59
7748.0
354799
27
58.837
1808900
71.84
18089
-487
-2
7691
349
4
6552
509
7
ShortCovering
2023-04-10
7701.85
7696.2
-0.07
7720.4
226983
18
39.225
1857600
65.04
18576
135
0
7342
1415
19
6043
12
0
ShortBuiltup
2023-04-06
7691.95
7701.8
0.13
7706.0
227682
18
30.098
1844100
62.64
18441
279
1
5927
284
4
6031
385
6
LongBuiltup
2023-04-05
7640.5
7691.9
0.67
7662.0
233489
18
37.989
1816200
65.15
18162
502
2
5643
395
7
5646
1146
20
LongBuiltup
2023-04-03
7622.15
7640.5
0.24
7651.7
360584
28
61.388
1766000
58.08
17660
136
0
5248
524
9
4500
402
8
LongBuiltup
2023-03-31
7570.75
7622.1
0.68
7605.4
378456
29
70.942
1752400
58.06
17524
193
1
4724
979
20
4098
1036
25
LongBuiltup
2023-03-29
7403.1
7570.7
2.26
7521.1
445346
33
63.998
1887500
59.13
18875
291
1
6030
-748
-12
6421
712
11
LongBuiltup
2023-03-28
7450.2
7403.1
-0.63
7425.4
249783
19
32.617
1858400
58.24
18584
-542
-2
6778
-646
-9
5709
-1059
-18
LongUnwind
2023-03-27
7405.65
7450.2
0.60
7450.7
251626
19
32.745
1912600
51.82
19126
626
3
7424
334
4
6768
847
12
LongBuiltup
2023-03-24
7407.95
7405.6
-0.03
7381.1
228994
17
33.884
1850000
61.45
18500
611
3
7090
-570
-8
5921
133
2
ShortBuiltup
2023-03-23
7396.65
7407.9
0.15
7421.2
232908
17
39.923
1788900
17889
-407
-2
7660
-12
0
5788
698
12
ShortCovering
2023-03-22
7352.75
7396.6
0.60
7400.6
381601
28
60.843
1829600
18296
-202
-1
7672
250
3
5090
1102
21
ShortCovering
2023-03-21
7243.2
7352.7
1.51
7317.6
350524
26
36.676
1849800
18498
-298
-1
7422
-100
-1
3988
590
14
ShortCovering
2023-03-20
7289.95
7243.2
-0.64
7193.7
520041
37
50.508
1879600
18796
-159
0
7522
-662
-8
3398
-289
-8
LongUnwind
2023-03-17
7104.6
7289.9
2.61
7250.1
383505
28
46.476
1895500
18955
-6
0
8184
263
3
3687
562
15
ShortCovering
2023-03-16
7100.75
7104.6
0.05
7110.2
459814
33
61.036
1896100
18961
-70
0
7921
159
2
3125
-12
0
ShortCovering
2023-03-15
7063.95
7100.7
0.52
7131.6
265536
1893698
45.48
1903100
19031
312
1
7762
-68
0
3137
-125
-3
LongBuiltup
2023-03-14
7075.6
7063.9
-0.16
7061.5
210976
1489827
30.89
1871900
18719
5
0
7830
447
5
3262
7
0
ShortBuiltup
2023-03-13
7226.4
7075.6
-2.09
7134.8
176576
1259850
25.951
1871400
18714
-208
-1
7383
270
3
3255
-300
-9
LongUnwind
2023-03-10
7242.95
7226.4
7200.8
154319
1111222
25.341
2023-03-09
7267.25
7242.9
7249.4
158808
1151266
21.676
2023-03-08
7200.6
7267.2
7232.8
237790
1719909
30.699
2023-03-06
7215.95
7200.6
-0.21
7207.7
154817
1115876
22.141
1994700
19947
356
1
6787
692
10
3661
235
6
ShortBuiltup
2023-03-03
7289.2
7215.9
-1.00
7230.0
408754
2955306
57.508
1959100
19591
166
0
6095
1158
19
3426
653
19
ShortBuiltup
2023-03-02
7274.15
7289.2
0.21
7295.7
180178
1314529
29.472
1942500
19425
-331
-1
4937
259
5
2773
271
9
ShortCovering
2023-03-01
7261.3
7274.1
0.18
7283.6
317216
2310502
55.331
1975600
19756
-109
0
4678
-6
0
2502
46
1
ShortCovering
2023-02-28
7186.65
7261.3
1.04
7230.8
429256
3103885
47.093
1986500
19865
-368
-1
4684
430
9
2456
170
6
ShortCovering
2023-02-27
7216.7
7186.6
-0.42
7193.2
295092
2122677
31.638
2023300
20233
-110
0
4254
269
6
2286
214
9
LongUnwind
2023-02-24
7176.95
7216.7
0.55
7204.6
206602
1488503
19.93
2034300
20343
248
1
3985
792
19
2072
373
18
LongBuiltup
2023-02-23
7205.75
7176.9
-0.40
7202.7
286748
2065381
36.519
2068500
20685
184
0
7835
-1657
-21
6336
-1271
-20
ShortBuiltup
2023-02-22
7340.55
7205.7
-1.84
7241.7
402548
2915158
43.639
2050100
20501
-239
-1
9492
-1041
-10
7607
-2521
-33
LongUnwind
2023-02-21
7426.85
7340.5
-1.16
7420.1
399493
2964305
49.049
2074000
20740
-1340
-6
10533
-256
-2
10128
-1881
-18
LongUnwind
2023-02-20
7297.85
7426.8
1.77
7398.4
713498
5278806
63.717
2208000
22080
357
1
10789
-71
0
12009
3200
26
LongBuiltup
2023-02-16
7151.85
7171.7
0.28
7148.1
264069
1887613
31.269
2179500
21795
-18
0
7784
-550
-7
6071
356
5
ShortCovering
2023-02-15
7139.2
7151.8
0.18
7106.0
404971
2877731
28.992
2181300
21813
594
2
8334
-441
-5
5715
-135
-2
LongBuiltup
2023-02-14
7179.25
7139.2
-0.56
7180.9
328419
2358349
25.218
2121900
21219
430
2
8775
743
8
5850
-10
0
ShortBuiltup
2023-02-13
7206.05
7179.2
-0.37
7185.9
323236
2322747
41.903
2078900
20789
24
0
8032
405
5
5860
-205
-3
ShortBuiltup
2023-02-10
7179.75
7206.0
0.37
7181.5
407822
2928803
37.17
2076500
20765
1040
5
7627
110
1
6065
-32
0
LongBuiltup
2023-02-09
7250.35
7179.7
7206.3
334529
2410728
35.079
2023-02-08
7071.8
7250.3
2.52
7238.4
559696
4051324
62.89
1973500
19735
960
4
7286
-246
-3
6865
1169
17
LongBuiltup
2023-02-07
7127.25
7071.8
-0.78
7116.6
295067
2099889
42.156
1877500
18775
-306
-1
7532
857
11
5696
-14
0
LongUnwind
2023-02-06
7189.2
7127.2
-0.86
7143.2
314446
2246167
48.297
1908100
19081
-89
0
6675
494
7
5710
-94
-1
LongUnwind
2023-02-03
7167.65
7189.2
0.30
7176.7
364197
2613755
43.829
1917000
19170
175
0
6181
117
1
5804
206
3
LongBuiltup
2023-02-02
7141.4
7167.6
0.37
7197.3
647192
4658044
80.759
1899500
18995
372
1
6064
102
1
5598
378
6
LongBuiltup
2023-02-01
7085.55
7141.4
0.79
7137.8
648015
4625402
65.858
1862300
18623
319
1
5962
15
0
5220
421
8
LongBuiltup
2023-01-31
6887.7
7085.5
2.87
7023.1
593220
4166296
65.795
1830400
18304
-1166
-6
5947
-394
-6
4799
811
16
ShortCovering
2023-01-30
6715.6
6887.7
2.56
6819.0
699269
4768381
74.483
1947000
19470
-825
-4
6341
-560
-8
3988
277
6
ShortCovering
2023-01-27
6705.1
6715.6
0.16
6706.4
635582
4262478
80.957
2029500
20295
88
0
6901
-182
-2
3711
305
8
LongBuiltup
2023-01-25
6809.7
6705.1
-1.54
6706.4
509299
3415568
66.294
2164500
21645
-17
0
12637
-2374
-18
5257
-1274
-24
LongUnwind
2023-01-24
6849.75
6809.7
-0.58
6826.2
444188
3032143
56.483
2166200
21662
700
3
15011
-2449
-16
6531
-1536
-23
ShortBuiltup
2023-01-23
7177.15
6849.7
-4.56
6955.4
998103
6942230
101.333
2096200
20962
1324
6
17460
7631
43
8067
1788
22
ShortBuiltup
2023-01-20
7212.35
7177.1
-0.49
7211.9
353292
2547908
33.974
1963800
19638
56
0
9829
407
4
6279
1223
19
ShortBuiltup
2023-01-19
7283.45
7212.3
-0.98
7213.0
412001
2971801
49.641
1958200
19582
237
1
9422
70
0
5056
-1023
-20
ShortBuiltup
2023-01-18
7377.65
7283.4
-1.28
7330.0
447736
3281914
48.426
1934500
19345
-429
-2
9352
165
1
6079
-910
-14
LongUnwind
2023-01-17
7284.85
7377.6
1.27
7347.3
385734
2834120
46.922
1977400
19774
-369
-1
9187
420
4
6989
992
14
ShortCovering
2023-01-16
7248.9
7284.8
0.50
7302.4
440500
3216707
49.639
2014300
20143
-744
-3
8767
793
9
5997
1005
16
ShortCovering
2023-01-13
7153.35
7248.9
1.34
7217.1
462134
3335291
57.439
2088700
20887
72
0
7974
-2
0
4992
1257
25
LongBuiltup
2023-01-12
7021.95
7153.3
1.87
7111.3
566492
4028537
69.775
2081500
20815
-407
-1
7976
-413
-5
3735
253
6
ShortCovering
2023-01-11
6920.3
7021.9
1.47
6986.4
295408
2063866
35.99
2122200
21222
-778
-3
8389
-521
-6
3482
-147
-4
ShortCovering
2023-01-10
7034.85
6920.3
-1.63
6946.0
263888
1832979
39.986
2200000
22000
207
0
8910
346
3
3629
332
9
ShortBuiltup
2023-01-09
6982.2
7034.8
0.75
7033.9
298470
2099416
50.034
2179300
21793
-319
-1
8564
53
0
3297
-73
-2
ShortCovering
2023-01-06
7007.0
6982.2
-0.35
6990.1
160184
1119708
19.004
2211200
22112
-46
0
8511
210
2
3370
-60
-1
LongUnwind
2023-01-05
7005.35
7007.0
0.02
6998.0
236570
1655518
34.372
2215800
22158
121
0
8301
-133
-1
3430
-74
-2
LongBuiltup
2023-01-04
6993.6
7005.3
0.17
7024.9
319221
2242516
46.567
2203700
22037
-210
0
8434
503
5
3504
199
5
ShortCovering
2023-01-03
7017.95
6993.6
-0.35
6995.8
188315
1317421
25.506
2224700
22247
367
1
7931
1469
18
3305
260
7
ShortBuiltup
2023-01-02
6959.05
7017.9
0.85
7006.6
212580
1489477
25.791
2188000
21880
204
0
6462
1348
20
3045
144
4
LongBuiltup
2022-12-30
6982.2
6959.0
-0.33
6991.5
232317
1624262
27.302
2167600
21676
511
2
5114
1476
28
2901
847
29
ShortBuiltup
2022-12-29
7053.8
6982.2
-1.02
6947.2
449116
3120098
46.702
2183400
21834
1843
8
8143
375
4
4061
-94
-2
ShortBuiltup
2022-12-28
7107.2
7053.8
-0.75
7086.0
260015
1842467
23.305
1999100
19991
678
3
7768
-455
-5
4155
-291
-7
ShortBuiltup
2022-12-27
7074.0
7107.2
0.47
7093.5
295144
2093609
34.813
1931300
19313
112
0
8223
-538
-6
4446
-232
-5
LongBuiltup
2022-12-26
6909.4
7074.0
2.38
7054.9
328414
2316935
39.162
1920100
19201
-721
-3
8761
-582
-6
4678
81
1
ShortCovering
2022-12-23
7012.4
6909.4
-1.47
6917.7
289661
2003789
43.568
1992200
19922
-322
-1
9343
-651
-6
4597
-173
-3
LongUnwind
2022-12-22
6950.7
7012.4
0.89
6950.8
338708
2354294
42.128
2024400
20244
-78
0
9994
-857
-8
4770
-400
-8
ShortCovering
2022-12-21
7098.0
6950.7
-2.08
7012.9
388167
2722191
37.081
2032200
20322
765
3
10851
623
5
5170
64
1
ShortBuiltup
2022-12-20
7076.0
7098.0
0.31
7055.6
488123
3444027
38.176
1955700
19557
-126
0
10228
-268
-2
5106
-121
-2
ShortCovering
2022-12-19
7014.1
7076.0
0.88
7080.1
251219
1778661
28.316
1968300
19683
73
0
10496
-139
-1
5227
52
0
LongBuiltup
2022-12-16
7113.9
7014.1
-1.40
7055.0
285180
2011967
41.048
1961000
19610
464
2
10635
402
3
5175
-226
-4
ShortBuiltup
2022-12-15
7197.55
7113.9
-1.16
7148.7
241610
1727201
35.581
1914600
19146
-292
-1
10233
41
0
5401
-254
-4
LongUnwind
2022-12-14
7225.3
7197.5
-0.38
7221.3
226179
1633308
24.849
10192
-32
0
5655
70
1
2022-12-13
7146.85
7225.3
1.10
7215.0
285708
2061383
33.653
10224
194
1
5585
196
3
2022-12-12
7077.4
7146.8
0.98
7103.0
260579
1850893
34.822
10030
161
1
5389
242
4
2022-12-09
7179.05
7077.4
-1.42
7116.5
211582
1505740
34.77
9869
401
4
5147
-64
-1
2022-12-08
7162.2
7179.0
0.24
7187.9
262827
1889173
33.498
9468
-69
0
5211
66
1
2022-12-07
7242.05
7162.2
-1.10
7207.3
324940
2341944
41.84
9537
988
10
5145
-83
-1
2022-12-06
7198.6
7242.0
0.60
7192.9
312838
2250239
48.506
8549
158
1
5228
171
3
2022-12-05
7237.05
7198.6
-0.53
7198.9
235887
1698132
30.509
8391
696
8
5057
-187
-3
2022-12-02
7274.0
7237.0
-0.51
7238.4
442739
3204745
54.943
7695
403
5
5244
-206
-3
2022-12-01
7077.0
7274.0
2.78
7200.4
1086727
7824925
93.973
7292
-199
-2
5450
1845
33
2022-11-30
6928.9
7077.0
2.14
7018.7
489956
3438859
52.532
7491
805
10
3605
157
4
2022-11-29
6892.3
6928.9
0.53
6946.3
336266
2335803
39.184
6686
1313
19
3448
885
25
2022-11-28
6874.0
6892.3
0.27
6895.5
239438
1651052
19.684
5373
829
15
2563
359
14
2022-11-25
6860.2
6874.0
0.20
6884.9
377893
2601777
36.787
4544
1315
28
2204
674
30
2022-11-24
6824.05
6860.2
0.53
6855.9
297230
2037784
27.089
7730
-2452
-31
4409
-396
-8
2022-11-23
6843.05
6824.0
-0.28
6839.4
258946
1771059
28.11
10182
-1804
-17
4805
-1335
-27
2022-11-22
6754.85
6843.0
1.31
6848.4
393509
2694941
45.296
11986
1472
12
6140
928
15
2022-11-21
6814.45
6754.8
-0.87
6772.4
249498
1689722
27.02
10514
-273
-2
5212
-762
-14
2022-11-18
6871.85
6814.4
-0.84
6817.2
296995
2024678
25.522
10787
-426
-3
5974
-9
0
2022-11-17
6912.0
6871.8
-0.58
6907.4
196795
1359344
21.733
11213
-119
-1
5983
-219
-3
2022-11-16
6964.55
6912.0
-0.75
6959.6
307352
2139067
30.866
11332
1143
10
6202
-901
-14
2022-11-14
6813.2
6854.4
0.60
6855.5
484476
3321358
31.27
9498
705
7
5532
437
7
2022-11-11
6801.3
6813.2
0.17
6852.1
293195
2009019
35.8
8793
181
2
5095
-317
-6
2022-11-10
6903.5
6801.3
-1.48
6825.3
330402
2255108
37.312
8612
-66
0
5412
-370
-6
2022-11-09
6973.5
6903.5
6958.2
312745
2176172
41.265
2022-11-07
6893.05
6973.5
1.17
6956.2
353341
2457924
50.344
7219
890
12
5758
671
11
2022-11-04
6728.25
6893.0
2.45
6880.6
646411
4447729
86.365
6329
833
13
5087
906
17
2022-11-03
6779.9
6728.2
-0.76
6723.1
217701
1463625
35.038
5496
153
2
4181
-55
-1
2022-11-02
6820.9
6779.9
-0.60
6801.1
255634
1738613
31.829
5343
439
8
4236
34
0
2022-11-01
6714.95
6820.9
1.58
6782.4
429855
2915447
61.198
4904
459
9
4202
482
11
2022-10-31
6445.85
6714.9
4.17
6635.7
538107
3570715
60.119
4445
1422
31
3720
1820
48
2022-10-28
6436.8
6445.8
0.14
6432.9
151834
976747
25.716
3023
547
18
1900
416
21
2022-10-27
6415.7
6436.8
0.33
6423.3
248556
1596571
35.607
6224
-1592
-25
4725
-437
-9
2022-10-25
6394.6
6415.7
0.33
6435.2
313500
2017441
40.973
7816
-1442
-18
5162
-1131
-21
2022-10-24
6362.9
6394.6
0.50
6414.7
56532
362636
6.728
9258
-238
-2
6293
-33
0
2022-10-21
6302.3
6362.9
0.96
6382.9
307899
1965300
36.355
9496
-2229
-23
6326
-495
-7
2022-10-20
6398.4
6302.3
-1.50
6325.2
476962
3016900
56.294
11725
-1018
-8
6821
-2718
-39
2022-10-19
6346.75
6398.4
0.81
6373.2
919146
5857968
72.24
12743
3837
30
9539
4018
42
2022-10-18
6271.5
6346.7
1.20
6370.9
558284
3556790
52.444
8906
-62
0
5521
690
12
2022-10-17
6192.0
6271.5
1.28
6161.8
453912
2796925
55.405
8968
-29
0
4831
516
10
2022-10-14
6181.75
6192.0
0.17
6200.8
249291
1545811
24.049
8997
160
1
4315
-75
-1
2022-10-13
6177.7
6181.7
0.07
6150.3
314360
1933438
34.45
8837
-93
-1
4390
110
2
2022-10-12
6076.75
6177.7
1.66
6127.0
223353
1368489
33.025
8930
-478
-5
4280
-180
-4
2022-10-11
6149.9
6076.7
-1.19
6143.2
276525
1698753
36.52
9408
-132
-1
4460
76
1
2022-10-10
6203.5
6149.9
-0.86
6145.6
282642
1737031
40.933
9540
407
4
4384
40
0
2022-10-07
6287.25
6203.5
-1.33
6209.2
454883
2824500
52.964
9133
1295
14
4344
629
14
2022-10-06
6307.55
6287.2
6295.6
495617
3120228
64.157
2022-10-04
6242.55
6307.5
1.04
6321.6
307268
1942453
40.625
6752
9
0
3375
40
1
2022-10-03
6255.1
6242.5
-0.20
6285.1
337932
2123963
35.365
6743
692
10
3335
646
19
2022-09-30
6175.9
6255.1
1.28
6275.5
442887
2779335
51.211
6051
1252
20
2689
430
15
2022-09-29
6172.95
6175.9
0.05
6203.4
407574
2528350
56.894
12242
-1848
-15
4505
-261
-5
2022-09-28
6192.85
6172.9
-0.32
6204.5
378895
2350856
44.02
14090
-2116
-15
4766
-177
-3
2022-09-27
6177.1
6192.8
0.25
6204.7
467962
2903586
42.074
16206
-1215
-7
4943
113
2
2022-09-26
6139.95
6177.1
0.61
6143.2
497458
3055994
51.146
17421
-889
-5
4830
-531
-10
2022-09-23
6239.4
6139.9
-1.59
6187.3
570526
3530065
57.138
18310
147
0
5361
-361
-6
2022-09-22
6313.75
6239.4
-1.18
6272.0
492098
3086461
48.497
18163
707
3
5722
-12
0
2022-09-20
6459.85
6484.6
0.38
6514.6
373825
2435343
44.635
17347
-799
-4
5499
11
0
2022-09-19
6481.4
6459.8
-0.33
6392.5
808807
5170321
92.952
18146
1379
7
5488
703
12
2022-09-16
6790.05
6481.4
-4.55
6566.9
831639
5461355
80.014
16767
847
5
4785
-332
-6
2022-09-15
6875.75
6790.0
-1.25
6816.7
437578
2982839
57.542
15920
1919
12
5117
-44
0
2022-09-14
6896.3
6875.7
-0.30
6889.7
543948
3747646
59.626
14001
928
6
5161
-278
-5
2022-09-13
6869.6
6896.3
0.39
6898.5
412295
2844252
38.952
13073
454
3
5439
2
0
2022-09-12
6783.65
6869.6
1.27
6848.8
488043
3342554
57.69
12619
-566
-4
5437
63
1
2022-09-09
6919.65
6783.6
-1.97
6915.4
567059
3921462
70.965
13185
2402
18
5374
174
3
2022-09-08
6770.8
6919.6
2.20
6892.1
879685
6062909
92.063
10783
-1018
-9
5200
871
16
2022-09-07
6495.5
6770.8
4.24
6684.2
918604
6140160
93.492
11801
4126
34
4329
1538
35
2022-09-06
6521.95
6495.5
-0.41
6489.8
341220
2214465
38.548
7675
788
10
2791
273
9
2022-08-26
6475.05
6517.1
0.65
6506.3
415698
2704663
31.387
3739
1053
28
1969
448
22
2022-08-25
6508.35
6475.0
-0.51
6521.3
470687
3069502
31.676
7254
-642
-8
3538
-471
-13
2022-08-24
6495.4
6508.3
0.20
6498.6
223101
1449847
27.052
7896
-1379
-17
4009
-19
0
2022-08-23
6467.5
6495.4
0.43
6498.8
379309
2465071
39.411
9275
-447
-4
4028
26
0
2022-08-22
6647.55
6467.5
-2.71
6510.3
345960
2252315
43.189
9722
-97
-1
4002
-321
-8
2022-08-19
6703.95
6647.5
-0.84
6674.0
641293
4280049
49.442
9819
839
8
4323
285
6
2022-08-18
6609.85
6703.9
1.42
6666.4
300992
2006554
31.762
8980
-1191
-13
4038
54
1
2022-08-17
6656.0
6609.8
-0.69
6644.3
341063
2266146
33.195
10171
1034
10
3984
-51
-1
2022-08-16
6559.3
6656.0
1.47
6646.7
270299
1796622
25.857
2022-08-12
6597.1
6559.3
6555.9
269932
1769656
36.052
9477
728
7
4017
-57
-1
2022-08-11
6595.65
6597.1
6604.1
303393
2003666
49.811
8749
181
2
4074
82
2
2022-08-10
6677.85
6595.6
6623.7
271291
1796958
38.477
8568
992
11
3992
-103
-2
2022-08-08
6775.2
6677.8
6693.6
313912
2101220
41.479
7576
1079
14
4095
-443
-10
2022-08-05
6588.05
6775.2
6751.6
741250
5004662
67.924
6497
511
7
4538
1341
29
2022-08-04
6602.7
6588.0
6607.4
275815
1822446
38.954
5986
176
2
3197
-85
-2
2022-08-03
6651.3
6602.7
6597.8
266360
1757407
38.44
5810
560
9
3282
-168
-5
2022-08-02
6657.65
6651.3
6651.0
274658
1826765
35.977
5250
423
8
3450
424
12
2022-08-01
6544.8
6657.6
6632.4
414339
2748067
45.272
4827
-261
-5
3026
558
18
2022-07-29
6471.25
6544.8
6533.3
360851
2357568
41.169
5088
426
8
2468
405
16
2022-07-28
6535.35
6471.2
6510.5
462464
3010874
59.985
9018
-564
-6
7147
-885
-12
2022-07-27
6399.65
6535.3
6490.5
424070
2752430
42.769
9582
-3231
-33
8032
-658
-8
2022-07-26
6382.9
6399.6
6421.5
549442
3528290
51.687
12813
-1316
-10
8690
-549
-6
2022-07-25
6458.7
6382.9
6352.7
919050
5838519
81.805
14129
1291
9
9239
-1915
-20
2022-07-22
6130.7
6458.7
6339.2
1441549
9138353
124.841
12838
6464
50
11154
5519
49
2022-07-21
6089.0
6130.7
6094.8
328612
2002845
45.293
6374
376
5
5635
-211
-3
2022-07-20
6085.85
6089.0
6114.1
371187
2269498
45.543
5998
85
1
5846
599
10
2022-07-19
5982.4
6085.8
6057.3
555572
3365266
51.11
5913
-105
-1
5247
812
15
2022-07-18
5807.05
5982.4
5934.0
512929
3043736
53.242
6018
-354
-5
4435
656
14
2022-07-15
5735.05
5807.0
5786.3
255753
1479865
26.088
6372
-67
-1
3779
32
0
2022-07-14
5798.95
5735.0
5755.3
285686
1644231
37.927
6439
102
1
3747
155
4
2022-07-13
5778.85
5798.9
5820.0
263686
1534654
30.904
6337
-83
-1
3592
74
2
2022-07-12
5854.25
5778.8
5792.7
171919
995886
23.855
6420
221
3
3518
-50
-1
2022-07-11
5839.1
5854.2
5826.3
189671
1105091
21.782
6199
-206
-3
3568
2
0
2022-07-08
5838.85
5839.1
5869.1
410980
2412092
38.924
6405
1529
23
3566
607
17
2022-07-07
5828.05
5838.8
5823.4
261593
1523378
27.812
4876
104
2
2959
236
7
2022-07-06
5729.95
5828.0
5797.1
371948
2156250
45.416
4772
633
13
2723
362
13
2022-07-05
5709.05
5729.9
5738.7
307970
1767357
28.928
4139
189
4
2361
118
5
2022-07-04
5691.7
5709.0
5688.1
165959
944000
25.723
3950
1227
31
2243
223
9
2022-07-01
5607.3
5691.7
5628.3
329610
1855162
33.5
2723
334
12
2020
453
22
2022-06-30
5618.3
5607.3
5608.0
572821
3212426
74.85
2022-06-29
5572.75
5618.3
5606.8
490615
2750796
51.194
2022-06-28
5560.25
5572.7
5548.0
278114
1542989
36.732
2022-06-27
5468.3
5560.2
5540.4
226613
1255540
25.135
2022-06-24
5410.3
5468.3
5473.5
265862
1455209
31.574
2022-06-23
5409.95
5410.3
5436.8
296712
1613178
38.914
2022-06-22
5418.9
5409.9
5369.9
214821
1153572
24.495
2022-06-21
5333.3
5418.9
5388.6
292408
1575689
32.696
2022-06-20
5177.3
5333.3
5273.7
506142
2669286
45.714
2022-06-17
5305.25
5177.3
5218.8
819352
4276055
61.404
2022-06-16
5454.15
5305.2
5349.2
732233
3916860
66.987
2022-06-15
5428.6
5454.1
5441.0
286759
1560262
37.213
2022-06-14
5356.15
5428.6
5425.1
610906
3314254
60.893
2022-06-13
5511.05
5356.1
5378.6
441354
2373907
59.005
2022-06-10
5481.9
5511.0
5490.9
493489
2709719
54.739
2022-06-09
5531.85
5481.9
5481.2
375314
2057193
42.243
2022-06-08
5555.2
5531.8
5560.5
605175
3365089
66.075
2022-06-07
5581.35
5555.2
5493.6
1203977
6614220
106.089
2022-06-06
5678.85
5581.3
5626.6
999722
5625087
120.05
2022-06-03
6007.85
5678.8
5766.5
2216480
12781523
218.708
2022-06-02
5975.65
6007.8
5961.1
320094
1908136
37.044
2022-06-01
6082.6
5975.6
6009.5
268629
1614341
28.93
2022-05-31
6102.65
6082.6
6083.9
431470
2625057
37.986
2022-05-30
5948.0
6102.6
6096.7
330562
2015348
33.412
2022-05-27
5874.25
5948.0
5924.1
290626
1721722
25.772
2022-05-26
5792.2
5874.2
5798.9
512954
2974609
59.979
2022-05-25
5868.05
5792.2
5880.1
571568
3360884
56.28
2022-05-24
5916.3
5868.0
5866.1
458962
2692322
53.652
2022-05-23
6128.65
5916.3
6050.6
528566
3198147
59.94
2022-05-20
6072.6
6128.6
6121.6
374540
2292819
35.403
2022-05-19
6233.75
6072.6
6114.1
259111
1584241
34.448
2022-05-18
6107.75
6233.7
6210.3
371945
2309922
46.318
2022-05-17
6012.8
6107.7
6042.0
637179
3849865
62.913
2022-05-16
6196.55
6012.8
6044.1
685657
4144239
78.204
2022-05-13
6185.45
6196.5
6212.7
319217
1983199
48.252
2022-05-12
6340.2
6185.4
6155.1
323730
1992617
56.709
2022-05-11
6366.45
6340.2
6322.6
217452
1374867
40.24
2022-05-10
6224.6
6366.4
6367.8
359456
2288946
54.109
2022-05-09
6200.2
6224.6
6199.4
355285
2202562
41.529
2022-05-06
6355.7
6200.2
6212.6
499910
3105747
69.265
2022-05-05
6521.95
6355.7
6449.6
344367
2221055
42.22
2022-05-04
6679.0
6521.9
6603.6
228457
1508640
45.984
2022-04-26
6595.05
6660.2
6653.9
279555
1860148
30.369
2022-04-25
6744.1
6595.0
6625.9
227496
1507385
26.462
2022-04-22
6846.5
6744.1
6761.0
237385
1604960
23.937
2022-04-21
6807.15
6846.5
6852.7
181457
1243481
21.377
2022-04-20
6585.7
6807.1
6750.8
328054
2214646
39.817
2022-04-19
6639.6
6585.7
6673.5
353426
2358599
41.112
2022-04-18
6730.05
6639.6
6641.7
240392
1596620
35.863
2022-04-13
6775.55
6730.0
6742.1
386535
2606081
45.591
2022-04-12
6858.75
6775.5
6774.2
385829
2613687
48.17
2022-04-11
6837.0
6858.7
6867.8
359038
2465803
40.488
2022-04-08
6736.65
6837.0
6806.6
309692
2107972
29.731
2022-04-07
6736.15
6736.6
6749.6
234000
1579413
40.853
2022-04-06
6726.15
6736.1
6744.4
297453
2006150
34.549
2022-04-05
6743.9
6726.1
6740.4
412049
2777410
44.721