ULTRACEMCO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ULTRACEMCO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ULTRACEMCO Important level VWAP Values
2023-01-23
ULTRACEMCO
6849.7
6955.4
998103
49.43
2023-01-20
ULTRACEMCO
7177.1
7211.9
353292
63.04
2023-01-18
ULTRACEMCO
7283.4
7330.0
447736
56.97
2023-01-16
ULTRACEMCO
7284.8
7302.4
440500
59.23
2022-12-29
ULTRACEMCO
6982.2
6947.2
449116
48.84
2022-12-28
ULTRACEMCO
7053.8
7086.0
260015
51.52
2022-12-21
ULTRACEMCO
6950.7
7012.9
388167
48.47
2022-12-20
ULTRACEMCO
7098.0
7055.6
488123
57.69
2022-12-19
ULTRACEMCO
7076.0
7080.1
251219
52.85
2022-12-14
ULTRACEMCO
7197.5
7221.3
226179
54.99
2022-11-30
ULTRACEMCO
7077.0
7018.7
489956
52.86
2022-11-28
ULTRACEMCO
6892.3
6895.5
239438
53.22
2022-11-25
ULTRACEMCO
6874.0
6884.9
377893
58.57
2022-11-24
ULTRACEMCO
6860.2
6855.9
297230
64.84
2022-11-23
ULTRACEMCO
6824.0
6839.4
258946
51.90
2022-11-14
ULTRACEMCO
6854.4
6855.5
484476
61.84
2022-11-10
ULTRACEMCO
6801.3
6825.3
330402
55.40
2022-10-14
ULTRACEMCO
6192.0
6200.8
249291
55.57
2022-10-13
ULTRACEMCO
6181.7
6150.3
314360
50.51
2022-09-23
ULTRACEMCO
6139.9
6187.3
570526
49.48
2022-09-22
ULTRACEMCO
6239.4
6272.0
492098
50.16
2022-09-16
ULTRACEMCO
6481.4
6566.9
831639
53.83
2022-09-06
ULTRACEMCO
6495.5
6489.8
341220
55.57
2022-08-26
ULTRACEMCO
6517.1
6506.3
415698
65.50
2022-08-26
ULTRACEMCO
6517.1
6506.3
415698
65.50
2022-08-25
ULTRACEMCO
6475.0
6521.3
470687
71.06
2022-08-23
ULTRACEMCO
6495.4
6498.8
379309
51.33
2022-08-19
ULTRACEMCO
6647.5
6674.0
641293
52.23
2022-08-18
ULTRACEMCO
6703.9
6666.4
300992
51.28
2022-08-17
ULTRACEMCO
6609.8
6644.3
341063
61.12
2022-08-16
ULTRACEMCO
6656.0
6646.7
270299
56.90
2022-08-01
ULTRACEMCO
6657.6
6632.4
414339
56.41
2022-07-19
ULTRACEMCO
6085.8
6057.3
555572
57.29
2022-07-18
ULTRACEMCO
5982.4
5934.0
512929
52.79
2022-07-15
ULTRACEMCO
5807.0
5786.3
255753
50.12
2022-07-07
ULTRACEMCO
5838.8
5823.4
261593
49.41
2022-07-05
ULTRACEMCO
5729.9
5738.7
307970
67.03
2022-06-17
ULTRACEMCO
5177.3
5218.8
819352
56.28
2022-06-16
ULTRACEMCO
5305.2
5349.2
732233
58.93
2022-06-14
ULTRACEMCO
5428.6
5425.1
610906
56.15
2022-06-07
ULTRACEMCO
5555.2
5493.6
1203977
48.19
2022-06-01
ULTRACEMCO
5975.6
6009.5
268629
49.04
2022-05-31
ULTRACEMCO
6082.6
6083.9
431470
59.92
2022-05-30
ULTRACEMCO
6102.6
6096.7
330562
51.29
2022-05-27
ULTRACEMCO
5948.0
5924.1
290626
54.81
2022-05-25
ULTRACEMCO
5792.2
5880.1
571568
51.86
2022-05-20
ULTRACEMCO
6128.6
6121.6
374540
58.53
2022-05-17
ULTRACEMCO
6107.7
6042.0
637179
57.37
2022-04-26
ULTRACEMCO
6660.2
6653.9
279555
61.24
2022-04-22
ULTRACEMCO
6744.1
6761.0
237385
60.32
2022-04-05
ULTRACEMCO
6726.1
6740.4
412049
49.77
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ULTRACEMCO Stock Daily Analysis with Del%
2023-01-25
6809.7
6705.1
-1.54
6706.4
509299
3415568
66.294
2164500
57.39
21645
-17
0
12637
-2374
-18
5257
-1274
-24
LongUnwind
2023-01-24
6849.75
6809.7
-0.58
6826.2
444188
3032143
56.483
2166200
51.56
21662
700
3
15011
-2449
-16
6531
-1536
-23
ShortBuiltup
2023-01-23
7177.15
6849.7
-4.56
6955.4
998103
6942230
101.333
2096200
49.43
20962
1324
6
17460
7631
43
8067
1788
22
ShortBuiltup
2023-01-20
7212.35
7177.1
-0.49
7211.9
353292
2547908
33.974
1963800
63.04
19638
56
0
9829
407
4
6279
1223
19
ShortBuiltup
2023-01-19
7283.45
7212.3
-0.98
7213.0
412001
2971801
49.641
1958200
62.25
19582
237
1
9422
70
0
5056
-1023
-20
ShortBuiltup
2023-01-18
7377.65
7283.4
-1.28
7330.0
447736
3281914
48.426
1934500
56.97
19345
-429
-2
9352
165
1
6079
-910
-14
LongUnwind
2023-01-17
7284.85
7377.6
1.27
7347.3
385734
2834120
46.922
1977400
53.60
19774
-369
-1
9187
420
4
6989
992
14
ShortCovering
2023-01-16
7248.9
7284.8
0.50
7302.4
440500
3216707
49.639
2014300
59.23
20143
-744
-3
8767
793
9
5997
1005
16
ShortCovering
2023-01-13
7153.35
7248.9
1.34
7217.1
462134
3335291
57.439
2088700
45.07
20887
72
0
7974
-2
0
4992
1257
25
LongBuiltup
2023-01-12
7021.95
7153.3
1.87
7111.3
566492
4028537
69.775
2081500
52.73
20815
-407
-1
7976
-413
-5
3735
253
6
ShortCovering
2023-01-11
6920.3
7021.9
1.47
6986.4
295408
2063866
35.99
2122200
61.60
21222
-778
-3
8389
-521
-6
3482
-147
-4
ShortCovering
2023-01-10
7034.85
6920.3
-1.63
6946.0
263888
1832979
39.986
2200000
54.62
22000
207
0
8910
346
3
3629
332
9
ShortBuiltup
2023-01-09
6982.2
7034.8
0.75
7033.9
298470
2099416
50.034
2179300
65.02
21793
-319
-1
8564
53
0
3297
-73
-2
ShortCovering
2023-01-06
7007.0
6982.2
-0.35
6990.1
160184
1119708
19.004
2211200
43.96
22112
-46
0
8511
210
2
3370
-60
-1
LongUnwind
2023-01-05
7005.35
7007.0
0.02
6998.0
236570
1655518
34.372
2215800
50.55
22158
121
0
8301
-133
-1
3430
-74
-2
LongBuiltup
2023-01-04
6993.6
7005.3
0.17
7024.9
319221
2242516
46.567
2203700
46.36
22037
-210
0
8434
503
5
3504
199
5
ShortCovering
2023-01-03
7017.95
6993.6
-0.35
6995.8
188315
1317421
25.506
2224700
52.65
22247
367
1
7931
1469
18
3305
260
7
ShortBuiltup
2023-01-02
6959.05
7017.9
0.85
7006.6
212580
1489477
25.791
2188000
47.57
21880
204
0
6462
1348
20
3045
144
4
LongBuiltup
2022-12-30
6982.2
6959.0
-0.33
6991.5
232317
1624262
27.302
2167600
47.00
21676
511
2
5114
1476
28
2901
847
29
ShortBuiltup
2022-12-29
7053.8
6982.2
-1.02
6947.2
449116
3120098
46.702
2183400
48.84
21834
1843
8
8143
375
4
4061
-94
-2
ShortBuiltup
2022-12-28
7107.2
7053.8
-0.75
7086.0
260015
1842467
23.305
1999100
51.52
19991
678
3
7768
-455
-5
4155
-291
-7
ShortBuiltup
2022-12-27
7074.0
7107.2
0.47
7093.5
295144
2093609
34.813
1931300
41.31
19313
112
0
8223
-538
-6
4446
-232
-5
LongBuiltup
2022-12-26
6909.4
7074.0
2.38
7054.9
328414
2316935
39.162
1920100
47.80
19201
-721
-3
8761
-582
-6
4678
81
1
ShortCovering
2022-12-23
7012.4
6909.4
-1.47
6917.7
289661
2003789
43.568
1992200
47.23
19922
-322
-1
9343
-651
-6
4597
-173
-3
LongUnwind
2022-12-22
6950.7
7012.4
0.89
6950.8
338708
2354294
42.128
2024400
38.74
20244
-78
0
9994
-857
-8
4770
-400
-8
ShortCovering
2022-12-21
7098.0
6950.7
-2.08
7012.9
388167
2722191
37.081
2032200
48.47
20322
765
3
10851
623
5
5170
64
1
ShortBuiltup
2022-12-20
7076.0
7098.0
0.31
7055.6
488123
3444027
38.176
1955700
57.69
19557
-126
0
10228
-268
-2
5106
-121
-2
ShortCovering
2022-12-19
7014.1
7076.0
0.88
7080.1
251219
1778661
28.316
1968300
52.85
19683
73
0
10496
-139
-1
5227
52
0
LongBuiltup
2022-12-16
7113.9
7014.1
-1.40
7055.0
285180
2011967
41.048
1961000
52.91
19610
464
2
10635
402
3
5175
-226
-4
ShortBuiltup
2022-12-15
7197.55
7113.9
-1.16
7148.7
241610
1727201
35.581
1914600
50.81
19146
-292
-1
10233
41
0
5401
-254
-4
LongUnwind
2022-12-14
7225.3
7197.5
-0.38
7221.3
226179
1633308
24.849
54.99
10192
-32
0
5655
70
1
2022-12-13
7146.85
7225.3
1.10
7215.0
285708
2061383
33.653
43.64
10224
194
1
5585
196
3
2022-12-12
7077.4
7146.8
0.98
7103.0
260579
1850893
34.822
43.17
10030
161
1
5389
242
4
2022-12-09
7179.05
7077.4
-1.42
7116.5
211582
1505740
34.77
45.37
9869
401
4
5147
-64
-1
2022-12-08
7162.2
7179.0
0.24
7187.9
262827
1889173
33.498
46.88
9468
-69
0
5211
66
1
2022-12-07
7242.05
7162.2
-1.10
7207.3
324940
2341944
41.84
40.45
9537
988
10
5145
-83
-1
2022-12-06
7198.6
7242.0
0.60
7192.9
312838
2250239
48.506
39.86
8549
158
1
5228
171
3
2022-12-05
7237.05
7198.6
-0.53
7198.9
235887
1698132
30.509
40.97
8391
696
8
5057
-187
-3
2022-12-02
7274.0
7237.0
-0.51
7238.4
442739
3204745
54.943
43.15
7695
403
5
5244
-206
-3
2022-12-01
7077.0
7274.0
2.78
7200.4
1086727
7824925
93.973
46.56
7292
-199
-2
5450
1845
33
2022-11-30
6928.9
7077.0
2.14
7018.7
489956
3438859
52.532
52.86
7491
805
10
3605
157
4
2022-11-29
6892.3
6928.9
0.53
6946.3
336266
2335803
39.184
43.41
6686
1313
19
3448
885
25
2022-11-28
6874.0
6892.3
0.27
6895.5
239438
1651052
19.684
53.22
5373
829
15
2563
359
14
2022-11-25
6860.2
6874.0
0.20
6884.9
377893
2601777
36.787
58.57
4544
1315
28
2204
674
30
2022-11-24
6824.05
6860.2
0.53
6855.9
297230
2037784
27.089
64.84
7730
-2452
-31
4409
-396
-8
2022-11-23
6843.05
6824.0
-0.28
6839.4
258946
1771059
28.11
51.90
10182
-1804
-17
4805
-1335
-27
2022-11-22
6754.85
6843.0
1.31
6848.4
393509
2694941
45.296
31.49
11986
1472
12
6140
928
15
2022-11-21
6814.45
6754.8
-0.87
6772.4
249498
1689722
27.02
40.22
10514
-273
-2
5212
-762
-14
2022-11-18
6871.85
6814.4
-0.84
6817.2
296995
2024678
25.522
43.39
10787
-426
-3
5974
-9
0
2022-11-17
6912.0
6871.8
-0.58
6907.4
196795
1359344
21.733
42.68
11213
-119
-1
5983
-219
-3
2022-11-16
6964.55
6912.0
-0.75
6959.6
307352
2139067
30.866
37.72
11332
1143
10
6202
-901
-14
2022-11-14
6813.2
6854.4
0.60
6855.5
484476
3321358
31.27
61.84
9498
705
7
5532
437
7
2022-11-11
6801.3
6813.2
0.17
6852.1
293195
2009019
35.8
54.81
8793
181
2
5095
-317
-6
2022-11-10
6903.5
6801.3
-1.48
6825.3
330402
2255108
37.312
55.40
8612
-66
0
5412
-370
-6
2022-11-09
6973.5
6903.5
6958.2
312745
2176172
41.265
39.02
2022-11-07
6893.05
6973.5
1.17
6956.2
353341
2457924
50.344
41.52
7219
890
12
5758
671
11
2022-11-04
6728.25
6893.0
2.45
6880.6
646411
4447729
86.365
42.05
6329
833
13
5087
906
17
2022-11-03
6779.9
6728.2
-0.76
6723.1
217701
1463625
35.038
40.72
5496
153
2
4181
-55
-1
2022-11-02
6820.9
6779.9
-0.60
6801.1
255634
1738613
31.829
41.16
5343
439
8
4236
34
0
2022-11-01
6714.95
6820.9
1.58
6782.4
429855
2915447
61.198
57.77
4904
459
9
4202
482
11
2022-10-31
6445.85
6714.9
4.17
6635.7
538107
3570715
60.119
42.51
4445
1422
31
3720
1820
48
2022-10-28
6436.8
6445.8
0.14
6432.9
151834
976747
25.716
49.55
3023
547
18
1900
416
21
2022-10-27
6415.7
6436.8
0.33
6423.3
248556
1596571
35.607
51.93
6224
-1592
-25
4725
-437
-9
2022-10-25
6394.6
6415.7
0.33
6435.2
313500
2017441
40.973
58.34
7816
-1442
-18
5162
-1131
-21
2022-10-24
6362.9
6394.6
0.50
6414.7
56532
362636
6.728
39.60
9258
-238
-2
6293
-33
0
2022-10-21
6302.3
6362.9
0.96
6382.9
307899
1965300
36.355
38.44
9496
-2229
-23
6326
-495
-7
2022-10-20
6398.4
6302.3
-1.50
6325.2
476962
3016900
56.294
41.71
11725
-1018
-8
6821
-2718
-39
2022-10-19
6346.75
6398.4
0.81
6373.2
919146
5857968
72.24
35.49
12743
3837
30
9539
4018
42
2022-10-18
6271.5
6346.7
1.20
6370.9
558284
3556790
52.444
45.02
8906
-62
0
5521
690
12
2022-10-17
6192.0
6271.5
1.28
6161.8
453912
2796925
55.405
42.15
8968
-29
0
4831
516
10
2022-10-14
6181.75
6192.0
0.17
6200.8
249291
1545811
24.049
55.57
8997
160
1
4315
-75
-1
2022-10-13
6177.7
6181.7
0.07
6150.3
314360
1933438
34.45
50.51
8837
-93
-1
4390
110
2
2022-10-12
6076.75
6177.7
1.66
6127.0
223353
1368489
33.025
35.84
8930
-478
-5
4280
-180
-4
2022-10-11
6149.9
6076.7
-1.19
6143.2
276525
1698753
36.52
45.57
9408
-132
-1
4460
76
1
2022-10-10
6203.5
6149.9
-0.86
6145.6
282642
1737031
40.933
46.85
9540
407
4
4384
40
0
2022-10-07
6287.25
6203.5
-1.33
6209.2
454883
2824500
52.964
52.41
9133
1295
14
4344
629
14
2022-10-06
6307.55
6287.2
6295.6
495617
3120228
64.157
59.58
2022-10-04
6242.55
6307.5
1.04
6321.6
307268
1942453
40.625
48.16
6752
9
0
3375
40
1
2022-10-03
6255.1
6242.5
-0.20
6285.1
337932
2123963
35.365
39.53
6743
692
10
3335
646
19
2022-09-30
6175.9
6255.1
1.28
6275.5
442887
2779335
51.211
39.03
6051
1252
20
2689
430
15
2022-09-29
6172.95
6175.9
0.05
6203.4
407574
2528350
56.894
50.28
12242
-1848
-15
4505
-261
-5
2022-09-28
6192.85
6172.9
-0.32
6204.5
378895
2350856
44.02
46.44
14090
-2116
-15
4766
-177
-3
2022-09-27
6177.1
6192.8
0.25
6204.7
467962
2903586
42.074
45.06
16206
-1215
-7
4943
113
2
2022-09-26
6139.95
6177.1
0.61
6143.2
497458
3055994
51.146
37.42
17421
-889
-5
4830
-531
-10
2022-09-23
6239.4
6139.9
-1.59
6187.3
570526
3530065
57.138
49.48
18310
147
0
5361
-361
-6
2022-09-22
6313.75
6239.4
-1.18
6272.0
492098
3086461
48.497
50.16
18163
707
3
5722
-12
0
2022-09-20
6459.85
6484.6
0.38
6514.6
373825
2435343
44.635
49.17
17347
-799
-4
5499
11
0
2022-09-19
6481.4
6459.8
-0.33
6392.5
808807
5170321
92.952
32.14
18146
1379
7
5488
703
12
2022-09-16
6790.05
6481.4
-4.55
6566.9
831639
5461355
80.014
53.83
16767
847
5
4785
-332
-6
2022-09-15
6875.75
6790.0
-1.25
6816.7
437578
2982839
57.542
52.17
15920
1919
12
5117
-44
0
2022-09-14
6896.3
6875.7
-0.30
6889.7
543948
3747646
59.626
40.13
14001
928
6
5161
-278
-5
2022-09-13
6869.6
6896.3
0.39
6898.5
412295
2844252
38.952
45.74
13073
454
3
5439
2
0
2022-09-12
6783.65
6869.6
1.27
6848.8
488043
3342554
57.69
41.58
12619
-566
-4
5437
63
1
2022-09-09
6919.65
6783.6
-1.97
6915.4
567059
3921462
70.965
30.70
13185
2402
18
5374
174
3
2022-09-08
6770.8
6919.6
2.20
6892.1
879685
6062909
92.063
35.49
10783
-1018
-9
5200
871
16
2022-09-07
6495.5
6770.8
4.24
6684.2
918604
6140160
93.492
25.48
11801
4126
34
4329
1538
35
2022-09-06
6521.95
6495.5
-0.41
6489.8
341220
2214465
38.548
55.57
7675
788
10
2791
273
9
2022-08-26
6475.05
6517.1
0.65
6506.3
415698
2704663
31.387
65.50
3739
1053
28
1969
448
22
2022-08-25
6508.35
6475.0
-0.51
6521.3
470687
3069502
31.676
71.06
7254
-642
-8
3538
-471
-13
2022-08-24
6495.4
6508.3
0.20
6498.6
223101
1449847
27.052
53.14
7896
-1379
-17
4009
-19
0
2022-08-23
6467.5
6495.4
0.43
6498.8
379309
2465071
39.411
51.33
9275
-447
-4
4028
26
0
2022-08-22
6647.55
6467.5
-2.71
6510.3
345960
2252315
43.189
51.33
9722
-97
-1
4002
-321
-8
2022-08-19
6703.95
6647.5
-0.84
6674.0
641293
4280049
49.442
52.23
9819
839
8
4323
285
6
2022-08-18
6609.85
6703.9
1.42
6666.4
300992
2006554
31.762
51.28
8980
-1191
-13
4038
54
1
2022-08-17
6656.0
6609.8
-0.69
6644.3
341063
2266146
33.195
61.12
10171
1034
10
3984
-51
-1
2022-08-16
6559.3
6656.0
1.47
6646.7
270299
1796622
25.857
56.90
2022-08-12
6597.1
6559.3
6555.9
269932
1769656
36.052
46.80
9477
728
7
4017
-57
-1
2022-08-11
6595.65
6597.1
6604.1
303393
2003666
49.811
48.23
8749
181
2
4074
82
2
2022-08-10
6677.85
6595.6
6623.7
271291
1796958
38.477
44.71
8568
992
11
3992
-103
-2
2022-08-08
6775.2
6677.8
6693.6
313912
2101220
41.479
50.59
7576
1079
14
4095
-443
-10
2022-08-05
6588.05
6775.2
6751.6
741250
5004662
67.924
43.83
6497
511
7
4538
1341
29
2022-08-04
6602.7
6588.0
6607.4
275815
1822446
38.954
45.47
5986
176
2
3197
-85
-2
2022-08-03
6651.3
6602.7
6597.8
266360
1757407
38.44
41.72
5810
560
9
3282
-168
-5
2022-08-02
6657.65
6651.3
6651.0
274658
1826765
35.977
49.12
5250
423
8
3450
424
12
2022-08-01
6544.8
6657.6
6632.4
414339
2748067
45.272
56.41
4827
-261
-5
3026
558
18
2022-07-29
6471.25
6544.8
6533.3
360851
2357568
41.169
47.78
5088
426
8
2468
405
16
2022-07-28
6535.35
6471.2
6510.5
462464
3010874
59.985
50.83
9018
-564
-6
7147
-885
-12
2022-07-27
6399.65
6535.3
6490.5
424070
2752430
42.769
39.34
9582
-3231
-33
8032
-658
-8
2022-07-26
6382.9
6399.6
6421.5
549442
3528290
51.687
45.95
12813
-1316
-10
8690
-549
-6
2022-07-25
6458.7
6382.9
6352.7
919050
5838519
81.805
44.68
14129
1291
9
9239
-1915
-20
2022-07-22
6130.7
6458.7
6339.2
1441549
9138353
124.841
25.99
12838
6464
50
11154
5519
49
2022-07-21
6089.0
6130.7
6094.8
328612
2002845
45.293
53.36
6374
376
5
5635
-211
-3
2022-07-20
6085.85
6089.0
6114.1
371187
2269498
45.543
56.75
5998
85
1
5846
599
10
2022-07-19
5982.4
6085.8
6057.3
555572
3365266
51.11
57.29
5913
-105
-1
5247
812
15
2022-07-18
5807.05
5982.4
5934.0
512929
3043736
53.242
52.79
6018
-354
-5
4435
656
14
2022-07-15
5735.05
5807.0
5786.3
255753
1479865
26.088
50.12
6372
-67
-1
3779
32
0
2022-07-14
5798.95
5735.0
5755.3
285686
1644231
37.927
53.57
6439
102
1
3747
155
4
2022-07-13
5778.85
5798.9
5820.0
263686
1534654
30.904
36.18
6337
-83
-1
3592
74
2
2022-07-12
5854.25
5778.8
5792.7
171919
995886
23.855
43.07
6420
221
3
3518
-50
-1
2022-07-11
5839.1
5854.2
5826.3
189671
1105091
21.782
40.68
6199
-206
-3
3568
2
0
2022-07-08
5838.85
5839.1
5869.1
410980
2412092
38.924
42.54
6405
1529
23
3566
607
17
2022-07-07
5828.05
5838.8
5823.4
261593
1523378
27.812
49.41
4876
104
2
2959
236
7
2022-07-06
5729.95
5828.0
5797.1
371948
2156250
45.416
51.20
4772
633
13
2723
362
13
2022-07-05
5709.05
5729.9
5738.7
307970
1767357
28.928
67.03
4139
189
4
2361
118
5
2022-07-04
5691.7
5709.0
5688.1
165959
944000
25.723
37.63
3950
1227
31
2243
223
9
2022-07-01
5607.3
5691.7
5628.3
329610
1855162
33.5
39.93
2723
334
12
2020
453
22
2022-06-30
5618.3
5607.3
5608.0
572821
3212426
74.85
56.40
2022-06-29
5572.75
5618.3
5606.8
490615
2750796
51.194
45.11
2022-06-28
5560.25
5572.7
5548.0
278114
1542989
36.732
48.72
2022-06-27
5468.3
5560.2
5540.4
226613
1255540
25.135
35.85
2022-06-24
5410.3
5468.3
5473.5
265862
1455209
31.574
43.30
2022-06-23
5409.95
5410.3
5436.8
296712
1613178
38.914
28.10
2022-06-22
5418.9
5409.9
5369.9
214821
1153572
24.495
34.33
2022-06-21
5333.3
5418.9
5388.6
292408
1575689
32.696
32.92
2022-06-20
5177.3
5333.3
5273.7
506142
2669286
45.714
34.17
2022-06-17
5305.25
5177.3
5218.8
819352
4276055
61.404
56.28
2022-06-16
5454.15
5305.2
5349.2
732233
3916860
66.987
58.93
2022-06-15
5428.6
5454.1
5441.0
286759
1560262
37.213
40.74
2022-06-14
5356.15
5428.6
5425.1
610906
3314254
60.893
56.15
2022-06-13
5511.05
5356.1
5378.6
441354
2373907
59.005
42.64
2022-06-10
5481.9
5511.0
5490.9
493489
2709719
54.739
31.62
2022-06-09
5531.85
5481.9
5481.2
375314
2057193
42.243
37.82
2022-06-08
5555.2
5531.8
5560.5
605175
3365089
66.075
32.75
2022-06-07
5581.35
5555.2
5493.6
1203977
6614220
106.089
48.19
2022-06-06
5678.85
5581.3
5626.6
999722
5625087
120.05
48.89
2022-06-03
6007.85
5678.8
5766.5
2216480
12781523
218.708
42.63
2022-06-02
5975.65
6007.8
5961.1
320094
1908136
37.044
45.26
2022-06-01
6082.6
5975.6
6009.5
268629
1614341
28.93
49.04
2022-05-31
6102.65
6082.6
6083.9
431470
2625057
37.986
59.92
2022-05-30
5948.0
6102.6
6096.7
330562
2015348
33.412
51.29
2022-05-27
5874.25
5948.0
5924.1
290626
1721722
25.772
54.81
2022-05-26
5792.2
5874.2
5798.9
512954
2974609
59.979
45.88
2022-05-25
5868.05
5792.2
5880.1
571568
3360884
56.28
51.86
2022-05-24
5916.3
5868.0
5866.1
458962
2692322
53.652
60.45
2022-05-23
6128.65
5916.3
6050.6
528566
3198147
59.94
48.46
2022-05-20
6072.6
6128.6
6121.6
374540
2292819
35.403
58.53
2022-05-19
6233.75
6072.6
6114.1
259111
1584241
34.448
49.38
2022-05-18
6107.75
6233.7
6210.3
371945
2309922
46.318
43.74
2022-05-17
6012.8
6107.7
6042.0
637179
3849865
62.913
57.37
2022-05-16
6196.55
6012.8
6044.1
685657
4144239
78.204
41.34
2022-05-13
6185.45
6196.5
6212.7
319217
1983199
48.252
40.58
2022-05-12
6340.2
6185.4
6155.1
323730
1992617
56.709
42.82
2022-05-11
6366.45
6340.2
6322.6
217452
1374867
40.24
40.60
2022-05-10
6224.6
6366.4
6367.8
359456
2288946
54.109
45.87
2022-05-09
6200.2
6224.6
6199.4
355285
2202562
41.529
50.13
2022-05-06
6355.7
6200.2
6212.6
499910
3105747
69.265
48.35
2022-05-05
6521.95
6355.7
6449.6
344367
2221055
42.22
47.04
2022-05-04
6679.0
6521.9
6603.6
228457
1508640
45.984
50.71
2022-04-26
6595.05
6660.2
6653.9
279555
1860148
30.369
61.24
2022-04-25
6744.1
6595.0
6625.9
227496
1507385
26.462
47.51
2022-04-22
6846.5
6744.1
6761.0
237385
1604960
23.937
60.32
2022-04-21
6807.15
6846.5
6852.7
181457
1243481
21.377
37.23
2022-04-20
6585.7
6807.1
6750.8
328054
2214646
39.817
28.65
2022-04-19
6639.6
6585.7
6673.5
353426
2358599
41.112
55.36
2022-04-18
6730.05
6639.6
6641.7
240392
1596620
35.863
48.48
2022-04-13
6775.55
6730.0
6742.1
386535
2606081
45.591
52.21
2022-04-12
6858.75
6775.5
6774.2
385829
2613687
48.17
48.40
2022-04-11
6837.0
6858.7
6867.8
359038
2465803
40.488
32.36
2022-04-08
6736.65
6837.0
6806.6
309692
2107972
29.731
33.13
2022-04-07
6736.15
6736.6
6749.6
234000
1579413
40.853
49.33
2022-04-06
6726.15
6736.1
6744.4
297453
2006150
34.549
47.72
2022-04-05
6743.9
6726.1
6740.4
412049
2777410
44.721
49.77