ULTRACEMCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ULTRACEMCO Stock Analysis and important levels marked

Important levels marked as per price action level.

ULTRACEMCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 ULTRACEMCO 6849.7 6955.4 998103 49.43
2023-01-20 ULTRACEMCO 7177.1 7211.9 353292 63.04
2023-01-18 ULTRACEMCO 7283.4 7330.0 447736 56.97
2023-01-16 ULTRACEMCO 7284.8 7302.4 440500 59.23
2022-12-29 ULTRACEMCO 6982.2 6947.2 449116 48.84
2022-12-28 ULTRACEMCO 7053.8 7086.0 260015 51.52
2022-12-21 ULTRACEMCO 6950.7 7012.9 388167 48.47
2022-12-20 ULTRACEMCO 7098.0 7055.6 488123 57.69
2022-12-19 ULTRACEMCO 7076.0 7080.1 251219 52.85
2022-12-14 ULTRACEMCO 7197.5 7221.3 226179 54.99
2022-11-30 ULTRACEMCO 7077.0 7018.7 489956 52.86
2022-11-28 ULTRACEMCO 6892.3 6895.5 239438 53.22
2022-11-25 ULTRACEMCO 6874.0 6884.9 377893 58.57
2022-11-24 ULTRACEMCO 6860.2 6855.9 297230 64.84
2022-11-23 ULTRACEMCO 6824.0 6839.4 258946 51.90
2022-11-14 ULTRACEMCO 6854.4 6855.5 484476 61.84
2022-11-10 ULTRACEMCO 6801.3 6825.3 330402 55.40
2022-10-14 ULTRACEMCO 6192.0 6200.8 249291 55.57
2022-10-13 ULTRACEMCO 6181.7 6150.3 314360 50.51
2022-09-23 ULTRACEMCO 6139.9 6187.3 570526 49.48
2022-09-22 ULTRACEMCO 6239.4 6272.0 492098 50.16
2022-09-16 ULTRACEMCO 6481.4 6566.9 831639 53.83
2022-09-06 ULTRACEMCO 6495.5 6489.8 341220 55.57
2022-08-26 ULTRACEMCO 6517.1 6506.3 415698 65.50
2022-08-26 ULTRACEMCO 6517.1 6506.3 415698 65.50
2022-08-25 ULTRACEMCO 6475.0 6521.3 470687 71.06
2022-08-23 ULTRACEMCO 6495.4 6498.8 379309 51.33
2022-08-19 ULTRACEMCO 6647.5 6674.0 641293 52.23
2022-08-18 ULTRACEMCO 6703.9 6666.4 300992 51.28
2022-08-17 ULTRACEMCO 6609.8 6644.3 341063 61.12
2022-08-16 ULTRACEMCO 6656.0 6646.7 270299 56.90
2022-08-01 ULTRACEMCO 6657.6 6632.4 414339 56.41
2022-07-19 ULTRACEMCO 6085.8 6057.3 555572 57.29
2022-07-18 ULTRACEMCO 5982.4 5934.0 512929 52.79
2022-07-15 ULTRACEMCO 5807.0 5786.3 255753 50.12
2022-07-07 ULTRACEMCO 5838.8 5823.4 261593 49.41
2022-07-05 ULTRACEMCO 5729.9 5738.7 307970 67.03
2022-06-17 ULTRACEMCO 5177.3 5218.8 819352 56.28
2022-06-16 ULTRACEMCO 5305.2 5349.2 732233 58.93
2022-06-14 ULTRACEMCO 5428.6 5425.1 610906 56.15
2022-06-07 ULTRACEMCO 5555.2 5493.6 1203977 48.19
2022-06-01 ULTRACEMCO 5975.6 6009.5 268629 49.04
2022-05-31 ULTRACEMCO 6082.6 6083.9 431470 59.92
2022-05-30 ULTRACEMCO 6102.6 6096.7 330562 51.29
2022-05-27 ULTRACEMCO 5948.0 5924.1 290626 54.81
2022-05-25 ULTRACEMCO 5792.2 5880.1 571568 51.86
2022-05-20 ULTRACEMCO 6128.6 6121.6 374540 58.53
2022-05-17 ULTRACEMCO 6107.7 6042.0 637179 57.37
2022-04-26 ULTRACEMCO 6660.2 6653.9 279555 61.24
2022-04-22 ULTRACEMCO 6744.1 6761.0 237385 60.32
2022-04-05 ULTRACEMCO 6726.1 6740.4 412049 49.77

ULTRACEMCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 6809.7 6705.1 -1.54 6706.4 509299 3415568 66.294 2164500 57.39 21645 -17 0 12637 -2374 -18 5257 -1274 -24 LongUnwind
2023-01-24 6849.75 6809.7 -0.58 6826.2 444188 3032143 56.483 2166200 51.56 21662 700 3 15011 -2449 -16 6531 -1536 -23 ShortBuiltup
2023-01-23 7177.15 6849.7 -4.56 6955.4 998103 6942230 101.333 2096200 49.43 20962 1324 6 17460 7631 43 8067 1788 22 ShortBuiltup
2023-01-20 7212.35 7177.1 -0.49 7211.9 353292 2547908 33.974 1963800 63.04 19638 56 0 9829 407 4 6279 1223 19 ShortBuiltup
2023-01-19 7283.45 7212.3 -0.98 7213.0 412001 2971801 49.641 1958200 62.25 19582 237 1 9422 70 0 5056 -1023 -20 ShortBuiltup
2023-01-18 7377.65 7283.4 -1.28 7330.0 447736 3281914 48.426 1934500 56.97 19345 -429 -2 9352 165 1 6079 -910 -14 LongUnwind
2023-01-17 7284.85 7377.6 1.27 7347.3 385734 2834120 46.922 1977400 53.60 19774 -369 -1 9187 420 4 6989 992 14 ShortCovering
2023-01-16 7248.9 7284.8 0.50 7302.4 440500 3216707 49.639 2014300 59.23 20143 -744 -3 8767 793 9 5997 1005 16 ShortCovering
2023-01-13 7153.35 7248.9 1.34 7217.1 462134 3335291 57.439 2088700 45.07 20887 72 0 7974 -2 0 4992 1257 25 LongBuiltup
2023-01-12 7021.95 7153.3 1.87 7111.3 566492 4028537 69.775 2081500 52.73 20815 -407 -1 7976 -413 -5 3735 253 6 ShortCovering
2023-01-11 6920.3 7021.9 1.47 6986.4 295408 2063866 35.99 2122200 61.60 21222 -778 -3 8389 -521 -6 3482 -147 -4 ShortCovering
2023-01-10 7034.85 6920.3 -1.63 6946.0 263888 1832979 39.986 2200000 54.62 22000 207 0 8910 346 3 3629 332 9 ShortBuiltup
2023-01-09 6982.2 7034.8 0.75 7033.9 298470 2099416 50.034 2179300 65.02 21793 -319 -1 8564 53 0 3297 -73 -2 ShortCovering
2023-01-06 7007.0 6982.2 -0.35 6990.1 160184 1119708 19.004 2211200 43.96 22112 -46 0 8511 210 2 3370 -60 -1 LongUnwind
2023-01-05 7005.35 7007.0 0.02 6998.0 236570 1655518 34.372 2215800 50.55 22158 121 0 8301 -133 -1 3430 -74 -2 LongBuiltup
2023-01-04 6993.6 7005.3 0.17 7024.9 319221 2242516 46.567 2203700 46.36 22037 -210 0 8434 503 5 3504 199 5 ShortCovering
2023-01-03 7017.95 6993.6 -0.35 6995.8 188315 1317421 25.506 2224700 52.65 22247 367 1 7931 1469 18 3305 260 7 ShortBuiltup
2023-01-02 6959.05 7017.9 0.85 7006.6 212580 1489477 25.791 2188000 47.57 21880 204 0 6462 1348 20 3045 144 4 LongBuiltup
2022-12-30 6982.2 6959.0 -0.33 6991.5 232317 1624262 27.302 2167600 47.00 21676 511 2 5114 1476 28 2901 847 29 ShortBuiltup
2022-12-29 7053.8 6982.2 -1.02 6947.2 449116 3120098 46.702 2183400 48.84 21834 1843 8 8143 375 4 4061 -94 -2 ShortBuiltup
2022-12-28 7107.2 7053.8 -0.75 7086.0 260015 1842467 23.305 1999100 51.52 19991 678 3 7768 -455 -5 4155 -291 -7 ShortBuiltup
2022-12-27 7074.0 7107.2 0.47 7093.5 295144 2093609 34.813 1931300 41.31 19313 112 0 8223 -538 -6 4446 -232 -5 LongBuiltup
2022-12-26 6909.4 7074.0 2.38 7054.9 328414 2316935 39.162 1920100 47.80 19201 -721 -3 8761 -582 -6 4678 81 1 ShortCovering
2022-12-23 7012.4 6909.4 -1.47 6917.7 289661 2003789 43.568 1992200 47.23 19922 -322 -1 9343 -651 -6 4597 -173 -3 LongUnwind
2022-12-22 6950.7 7012.4 0.89 6950.8 338708 2354294 42.128 2024400 38.74 20244 -78 0 9994 -857 -8 4770 -400 -8 ShortCovering
2022-12-21 7098.0 6950.7 -2.08 7012.9 388167 2722191 37.081 2032200 48.47 20322 765 3 10851 623 5 5170 64 1 ShortBuiltup
2022-12-20 7076.0 7098.0 0.31 7055.6 488123 3444027 38.176 1955700 57.69 19557 -126 0 10228 -268 -2 5106 -121 -2 ShortCovering
2022-12-19 7014.1 7076.0 0.88 7080.1 251219 1778661 28.316 1968300 52.85 19683 73 0 10496 -139 -1 5227 52 0 LongBuiltup
2022-12-16 7113.9 7014.1 -1.40 7055.0 285180 2011967 41.048 1961000 52.91 19610 464 2 10635 402 3 5175 -226 -4 ShortBuiltup
2022-12-15 7197.55 7113.9 -1.16 7148.7 241610 1727201 35.581 1914600 50.81 19146 -292 -1 10233 41 0 5401 -254 -4 LongUnwind
2022-12-14 7225.3 7197.5 -0.38 7221.3 226179 1633308 24.849 54.99 10192 -32 0 5655 70 1
2022-12-13 7146.85 7225.3 1.10 7215.0 285708 2061383 33.653 43.64 10224 194 1 5585 196 3
2022-12-12 7077.4 7146.8 0.98 7103.0 260579 1850893 34.822 43.17 10030 161 1 5389 242 4
2022-12-09 7179.05 7077.4 -1.42 7116.5 211582 1505740 34.77 45.37 9869 401 4 5147 -64 -1
2022-12-08 7162.2 7179.0 0.24 7187.9 262827 1889173 33.498 46.88 9468 -69 0 5211 66 1
2022-12-07 7242.05 7162.2 -1.10 7207.3 324940 2341944 41.84 40.45 9537 988 10 5145 -83 -1
2022-12-06 7198.6 7242.0 0.60 7192.9 312838 2250239 48.506 39.86 8549 158 1 5228 171 3
2022-12-05 7237.05 7198.6 -0.53 7198.9 235887 1698132 30.509 40.97 8391 696 8 5057 -187 -3
2022-12-02 7274.0 7237.0 -0.51 7238.4 442739 3204745 54.943 43.15 7695 403 5 5244 -206 -3
2022-12-01 7077.0 7274.0 2.78 7200.4 1086727 7824925 93.973 46.56 7292 -199 -2 5450 1845 33
2022-11-30 6928.9 7077.0 2.14 7018.7 489956 3438859 52.532 52.86 7491 805 10 3605 157 4
2022-11-29 6892.3 6928.9 0.53 6946.3 336266 2335803 39.184 43.41 6686 1313 19 3448 885 25
2022-11-28 6874.0 6892.3 0.27 6895.5 239438 1651052 19.684 53.22 5373 829 15 2563 359 14
2022-11-25 6860.2 6874.0 0.20 6884.9 377893 2601777 36.787 58.57 4544 1315 28 2204 674 30
2022-11-24 6824.05 6860.2 0.53 6855.9 297230 2037784 27.089 64.84 7730 -2452 -31 4409 -396 -8
2022-11-23 6843.05 6824.0 -0.28 6839.4 258946 1771059 28.11 51.90 10182 -1804 -17 4805 -1335 -27
2022-11-22 6754.85 6843.0 1.31 6848.4 393509 2694941 45.296 31.49 11986 1472 12 6140 928 15
2022-11-21 6814.45 6754.8 -0.87 6772.4 249498 1689722 27.02 40.22 10514 -273 -2 5212 -762 -14
2022-11-18 6871.85 6814.4 -0.84 6817.2 296995 2024678 25.522 43.39 10787 -426 -3 5974 -9 0
2022-11-17 6912.0 6871.8 -0.58 6907.4 196795 1359344 21.733 42.68 11213 -119 -1 5983 -219 -3
2022-11-16 6964.55 6912.0 -0.75 6959.6 307352 2139067 30.866 37.72 11332 1143 10 6202 -901 -14
2022-11-14 6813.2 6854.4 0.60 6855.5 484476 3321358 31.27 61.84 9498 705 7 5532 437 7
2022-11-11 6801.3 6813.2 0.17 6852.1 293195 2009019 35.8 54.81 8793 181 2 5095 -317 -6
2022-11-10 6903.5 6801.3 -1.48 6825.3 330402 2255108 37.312 55.40 8612 -66 0 5412 -370 -6
2022-11-09 6973.5 6903.5 6958.2 312745 2176172 41.265 39.02
2022-11-07 6893.05 6973.5 1.17 6956.2 353341 2457924 50.344 41.52 7219 890 12 5758 671 11
2022-11-04 6728.25 6893.0 2.45 6880.6 646411 4447729 86.365 42.05 6329 833 13 5087 906 17
2022-11-03 6779.9 6728.2 -0.76 6723.1 217701 1463625 35.038 40.72 5496 153 2 4181 -55 -1
2022-11-02 6820.9 6779.9 -0.60 6801.1 255634 1738613 31.829 41.16 5343 439 8 4236 34 0
2022-11-01 6714.95 6820.9 1.58 6782.4 429855 2915447 61.198 57.77 4904 459 9 4202 482 11
2022-10-31 6445.85 6714.9 4.17 6635.7 538107 3570715 60.119 42.51 4445 1422 31 3720 1820 48
2022-10-28 6436.8 6445.8 0.14 6432.9 151834 976747 25.716 49.55 3023 547 18 1900 416 21
2022-10-27 6415.7 6436.8 0.33 6423.3 248556 1596571 35.607 51.93 6224 -1592 -25 4725 -437 -9
2022-10-25 6394.6 6415.7 0.33 6435.2 313500 2017441 40.973 58.34 7816 -1442 -18 5162 -1131 -21
2022-10-24 6362.9 6394.6 0.50 6414.7 56532 362636 6.728 39.60 9258 -238 -2 6293 -33 0
2022-10-21 6302.3 6362.9 0.96 6382.9 307899 1965300 36.355 38.44 9496 -2229 -23 6326 -495 -7
2022-10-20 6398.4 6302.3 -1.50 6325.2 476962 3016900 56.294 41.71 11725 -1018 -8 6821 -2718 -39
2022-10-19 6346.75 6398.4 0.81 6373.2 919146 5857968 72.24 35.49 12743 3837 30 9539 4018 42
2022-10-18 6271.5 6346.7 1.20 6370.9 558284 3556790 52.444 45.02 8906 -62 0 5521 690 12
2022-10-17 6192.0 6271.5 1.28 6161.8 453912 2796925 55.405 42.15 8968 -29 0 4831 516 10
2022-10-14 6181.75 6192.0 0.17 6200.8 249291 1545811 24.049 55.57 8997 160 1 4315 -75 -1
2022-10-13 6177.7 6181.7 0.07 6150.3 314360 1933438 34.45 50.51 8837 -93 -1 4390 110 2
2022-10-12 6076.75 6177.7 1.66 6127.0 223353 1368489 33.025 35.84 8930 -478 -5 4280 -180 -4
2022-10-11 6149.9 6076.7 -1.19 6143.2 276525 1698753 36.52 45.57 9408 -132 -1 4460 76 1
2022-10-10 6203.5 6149.9 -0.86 6145.6 282642 1737031 40.933 46.85 9540 407 4 4384 40 0
2022-10-07 6287.25 6203.5 -1.33 6209.2 454883 2824500 52.964 52.41 9133 1295 14 4344 629 14
2022-10-06 6307.55 6287.2 6295.6 495617 3120228 64.157 59.58
2022-10-04 6242.55 6307.5 1.04 6321.6 307268 1942453 40.625 48.16 6752 9 0 3375 40 1
2022-10-03 6255.1 6242.5 -0.20 6285.1 337932 2123963 35.365 39.53 6743 692 10 3335 646 19
2022-09-30 6175.9 6255.1 1.28 6275.5 442887 2779335 51.211 39.03 6051 1252 20 2689 430 15
2022-09-29 6172.95 6175.9 0.05 6203.4 407574 2528350 56.894 50.28 12242 -1848 -15 4505 -261 -5
2022-09-28 6192.85 6172.9 -0.32 6204.5 378895 2350856 44.02 46.44 14090 -2116 -15 4766 -177 -3
2022-09-27 6177.1 6192.8 0.25 6204.7 467962 2903586 42.074 45.06 16206 -1215 -7 4943 113 2
2022-09-26 6139.95 6177.1 0.61 6143.2 497458 3055994 51.146 37.42 17421 -889 -5 4830 -531 -10
2022-09-23 6239.4 6139.9 -1.59 6187.3 570526 3530065 57.138 49.48 18310 147 0 5361 -361 -6
2022-09-22 6313.75 6239.4 -1.18 6272.0 492098 3086461 48.497 50.16 18163 707 3 5722 -12 0
2022-09-20 6459.85 6484.6 0.38 6514.6 373825 2435343 44.635 49.17 17347 -799 -4 5499 11 0
2022-09-19 6481.4 6459.8 -0.33 6392.5 808807 5170321 92.952 32.14 18146 1379 7 5488 703 12
2022-09-16 6790.05 6481.4 -4.55 6566.9 831639 5461355 80.014 53.83 16767 847 5 4785 -332 -6
2022-09-15 6875.75 6790.0 -1.25 6816.7 437578 2982839 57.542 52.17 15920 1919 12 5117 -44 0
2022-09-14 6896.3 6875.7 -0.30 6889.7 543948 3747646 59.626 40.13 14001 928 6 5161 -278 -5
2022-09-13 6869.6 6896.3 0.39 6898.5 412295 2844252 38.952 45.74 13073 454 3 5439 2 0
2022-09-12 6783.65 6869.6 1.27 6848.8 488043 3342554 57.69 41.58 12619 -566 -4 5437 63 1
2022-09-09 6919.65 6783.6 -1.97 6915.4 567059 3921462 70.965 30.70 13185 2402 18 5374 174 3
2022-09-08 6770.8 6919.6 2.20 6892.1 879685 6062909 92.063 35.49 10783 -1018 -9 5200 871 16
2022-09-07 6495.5 6770.8 4.24 6684.2 918604 6140160 93.492 25.48 11801 4126 34 4329 1538 35
2022-09-06 6521.95 6495.5 -0.41 6489.8 341220 2214465 38.548 55.57 7675 788 10 2791 273 9
2022-08-26 6475.05 6517.1 0.65 6506.3 415698 2704663 31.387 65.50 3739 1053 28 1969 448 22
2022-08-25 6508.35 6475.0 -0.51 6521.3 470687 3069502 31.676 71.06 7254 -642 -8 3538 -471 -13
2022-08-24 6495.4 6508.3 0.20 6498.6 223101 1449847 27.052 53.14 7896 -1379 -17 4009 -19 0
2022-08-23 6467.5 6495.4 0.43 6498.8 379309 2465071 39.411 51.33 9275 -447 -4 4028 26 0
2022-08-22 6647.55 6467.5 -2.71 6510.3 345960 2252315 43.189 51.33 9722 -97 -1 4002 -321 -8
2022-08-19 6703.95 6647.5 -0.84 6674.0 641293 4280049 49.442 52.23 9819 839 8 4323 285 6
2022-08-18 6609.85 6703.9 1.42 6666.4 300992 2006554 31.762 51.28 8980 -1191 -13 4038 54 1
2022-08-17 6656.0 6609.8 -0.69 6644.3 341063 2266146 33.195 61.12 10171 1034 10 3984 -51 -1
2022-08-16 6559.3 6656.0 1.47 6646.7 270299 1796622 25.857 56.90
2022-08-12 6597.1 6559.3 6555.9 269932 1769656 36.052 46.80 9477 728 7 4017 -57 -1
2022-08-11 6595.65 6597.1 6604.1 303393 2003666 49.811 48.23 8749 181 2 4074 82 2
2022-08-10 6677.85 6595.6 6623.7 271291 1796958 38.477 44.71 8568 992 11 3992 -103 -2
2022-08-08 6775.2 6677.8 6693.6 313912 2101220 41.479 50.59 7576 1079 14 4095 -443 -10
2022-08-05 6588.05 6775.2 6751.6 741250 5004662 67.924 43.83 6497 511 7 4538 1341 29
2022-08-04 6602.7 6588.0 6607.4 275815 1822446 38.954 45.47 5986 176 2 3197 -85 -2
2022-08-03 6651.3 6602.7 6597.8 266360 1757407 38.44 41.72 5810 560 9 3282 -168 -5
2022-08-02 6657.65 6651.3 6651.0 274658 1826765 35.977 49.12 5250 423 8 3450 424 12
2022-08-01 6544.8 6657.6 6632.4 414339 2748067 45.272 56.41 4827 -261 -5 3026 558 18
2022-07-29 6471.25 6544.8 6533.3 360851 2357568 41.169 47.78 5088 426 8 2468 405 16
2022-07-28 6535.35 6471.2 6510.5 462464 3010874 59.985 50.83 9018 -564 -6 7147 -885 -12
2022-07-27 6399.65 6535.3 6490.5 424070 2752430 42.769 39.34 9582 -3231 -33 8032 -658 -8
2022-07-26 6382.9 6399.6 6421.5 549442 3528290 51.687 45.95 12813 -1316 -10 8690 -549 -6
2022-07-25 6458.7 6382.9 6352.7 919050 5838519 81.805 44.68 14129 1291 9 9239 -1915 -20
2022-07-22 6130.7 6458.7 6339.2 1441549 9138353 124.841 25.99 12838 6464 50 11154 5519 49
2022-07-21 6089.0 6130.7 6094.8 328612 2002845 45.293 53.36 6374 376 5 5635 -211 -3
2022-07-20 6085.85 6089.0 6114.1 371187 2269498 45.543 56.75 5998 85 1 5846 599 10
2022-07-19 5982.4 6085.8 6057.3 555572 3365266 51.11 57.29 5913 -105 -1 5247 812 15
2022-07-18 5807.05 5982.4 5934.0 512929 3043736 53.242 52.79 6018 -354 -5 4435 656 14
2022-07-15 5735.05 5807.0 5786.3 255753 1479865 26.088 50.12 6372 -67 -1 3779 32 0
2022-07-14 5798.95 5735.0 5755.3 285686 1644231 37.927 53.57 6439 102 1 3747 155 4
2022-07-13 5778.85 5798.9 5820.0 263686 1534654 30.904 36.18 6337 -83 -1 3592 74 2
2022-07-12 5854.25 5778.8 5792.7 171919 995886 23.855 43.07 6420 221 3 3518 -50 -1
2022-07-11 5839.1 5854.2 5826.3 189671 1105091 21.782 40.68 6199 -206 -3 3568 2 0
2022-07-08 5838.85 5839.1 5869.1 410980 2412092 38.924 42.54 6405 1529 23 3566 607 17
2022-07-07 5828.05 5838.8 5823.4 261593 1523378 27.812 49.41 4876 104 2 2959 236 7
2022-07-06 5729.95 5828.0 5797.1 371948 2156250 45.416 51.20 4772 633 13 2723 362 13
2022-07-05 5709.05 5729.9 5738.7 307970 1767357 28.928 67.03 4139 189 4 2361 118 5
2022-07-04 5691.7 5709.0 5688.1 165959 944000 25.723 37.63 3950 1227 31 2243 223 9
2022-07-01 5607.3 5691.7 5628.3 329610 1855162 33.5 39.93 2723 334 12 2020 453 22
2022-06-30 5618.3 5607.3 5608.0 572821 3212426 74.85 56.40
2022-06-29 5572.75 5618.3 5606.8 490615 2750796 51.194 45.11
2022-06-28 5560.25 5572.7 5548.0 278114 1542989 36.732 48.72
2022-06-27 5468.3 5560.2 5540.4 226613 1255540 25.135 35.85
2022-06-24 5410.3 5468.3 5473.5 265862 1455209 31.574 43.30
2022-06-23 5409.95 5410.3 5436.8 296712 1613178 38.914 28.10
2022-06-22 5418.9 5409.9 5369.9 214821 1153572 24.495 34.33
2022-06-21 5333.3 5418.9 5388.6 292408 1575689 32.696 32.92
2022-06-20 5177.3 5333.3 5273.7 506142 2669286 45.714 34.17
2022-06-17 5305.25 5177.3 5218.8 819352 4276055 61.404 56.28
2022-06-16 5454.15 5305.2 5349.2 732233 3916860 66.987 58.93
2022-06-15 5428.6 5454.1 5441.0 286759 1560262 37.213 40.74
2022-06-14 5356.15 5428.6 5425.1 610906 3314254 60.893 56.15
2022-06-13 5511.05 5356.1 5378.6 441354 2373907 59.005 42.64
2022-06-10 5481.9 5511.0 5490.9 493489 2709719 54.739 31.62
2022-06-09 5531.85 5481.9 5481.2 375314 2057193 42.243 37.82
2022-06-08 5555.2 5531.8 5560.5 605175 3365089 66.075 32.75
2022-06-07 5581.35 5555.2 5493.6 1203977 6614220 106.089 48.19
2022-06-06 5678.85 5581.3 5626.6 999722 5625087 120.05 48.89
2022-06-03 6007.85 5678.8 5766.5 2216480 12781523 218.708 42.63
2022-06-02 5975.65 6007.8 5961.1 320094 1908136 37.044 45.26
2022-06-01 6082.6 5975.6 6009.5 268629 1614341 28.93 49.04
2022-05-31 6102.65 6082.6 6083.9 431470 2625057 37.986 59.92
2022-05-30 5948.0 6102.6 6096.7 330562 2015348 33.412 51.29
2022-05-27 5874.25 5948.0 5924.1 290626 1721722 25.772 54.81
2022-05-26 5792.2 5874.2 5798.9 512954 2974609 59.979 45.88
2022-05-25 5868.05 5792.2 5880.1 571568 3360884 56.28 51.86
2022-05-24 5916.3 5868.0 5866.1 458962 2692322 53.652 60.45
2022-05-23 6128.65 5916.3 6050.6 528566 3198147 59.94 48.46
2022-05-20 6072.6 6128.6 6121.6 374540 2292819 35.403 58.53
2022-05-19 6233.75 6072.6 6114.1 259111 1584241 34.448 49.38
2022-05-18 6107.75 6233.7 6210.3 371945 2309922 46.318 43.74
2022-05-17 6012.8 6107.7 6042.0 637179 3849865 62.913 57.37
2022-05-16 6196.55 6012.8 6044.1 685657 4144239 78.204 41.34
2022-05-13 6185.45 6196.5 6212.7 319217 1983199 48.252 40.58
2022-05-12 6340.2 6185.4 6155.1 323730 1992617 56.709 42.82
2022-05-11 6366.45 6340.2 6322.6 217452 1374867 40.24 40.60
2022-05-10 6224.6 6366.4 6367.8 359456 2288946 54.109 45.87
2022-05-09 6200.2 6224.6 6199.4 355285 2202562 41.529 50.13
2022-05-06 6355.7 6200.2 6212.6 499910 3105747 69.265 48.35
2022-05-05 6521.95 6355.7 6449.6 344367 2221055 42.22 47.04
2022-05-04 6679.0 6521.9 6603.6 228457 1508640 45.984 50.71
2022-04-26 6595.05 6660.2 6653.9 279555 1860148 30.369 61.24
2022-04-25 6744.1 6595.0 6625.9 227496 1507385 26.462 47.51
2022-04-22 6846.5 6744.1 6761.0 237385 1604960 23.937 60.32
2022-04-21 6807.15 6846.5 6852.7 181457 1243481 21.377 37.23
2022-04-20 6585.7 6807.1 6750.8 328054 2214646 39.817 28.65
2022-04-19 6639.6 6585.7 6673.5 353426 2358599 41.112 55.36
2022-04-18 6730.05 6639.6 6641.7 240392 1596620 35.863 48.48
2022-04-13 6775.55 6730.0 6742.1 386535 2606081 45.591 52.21
2022-04-12 6858.75 6775.5 6774.2 385829 2613687 48.17 48.40
2022-04-11 6837.0 6858.7 6867.8 359038 2465803 40.488 32.36
2022-04-08 6736.65 6837.0 6806.6 309692 2107972 29.731 33.13
2022-04-07 6736.15 6736.6 6749.6 234000 1579413 40.853 49.33
2022-04-06 6726.15 6736.1 6744.4 297453 2006150 34.549 47.72
2022-04-05 6743.9 6726.1 6740.4 412049 2777410 44.721 49.77