UJJIVANSFB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UJJIVANSFB Stock Analysis and important levels marked

Important levels marked as per price action level.

UJJIVANSFB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 UJJIVANSFB 57.0 56.9 6284431 48.19
2023-12-29 UJJIVANSFB 56.9 56.6 4733703 48.74
2023-12-28 UJJIVANSFB 56.75 56.8 4350234 45.66
2023-12-27 UJJIVANSFB 56.7 57.0 4783103 53.13
2023-12-19 UJJIVANSFB 59.7 59.6 6029992 46.55

UJJIVANSFB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 57.2 58.65 2.53 58.6 1824833 11 44.168
2024-02-05 55.7 57.2 2.69 57.5 3400799 20 74.191
2024-02-02 55.3 55.7 0.72 55.7 7473706 4 30.113
2024-02-01 55.35 55.3 -0.09 55.5 7022066 4 35.385
2024-01-31 55.3 55.35 0.09 55.2 6576223 4 25.137
2024-01-30 55.35 55.3 -0.09 55.4 6528379 4 26.552
2024-01-29 54.65 55.35 1.28 55.3 9099431 5 34.134
2024-01-25 55.35 54.65 -1.26 55.3 1361701 8 48.333
2024-01-24 57.7 55.35 -4.07 56.2 1975899 11 60.128
2024-01-23 58.95 57.7 -2.12 58.6 9850084 6 35.195
2024-01-20 59.0 58.95 -0.08 58.8 5367559 3 21.07
2024-01-19 58.4 59.0 1.03 59.0 6180216 4 22.744
2024-01-18 58.7 58.4 -0.51 57.9 9088569 5 27.579
2024-01-17 59.75 58.7 -1.76 58.9 9802217 6 28.358
2024-01-16 60.0 59.75 -0.42 60.6 2074483 13 48.129
2024-01-15 59.2 60.0 1.35 59.8 1235346 7 28.691
2024-01-12 59.4 59.2 -0.34 59.3 9179990 5 25.038
2024-01-11 57.7 59.4 2.95 59.4 1854229 11 44.411
2024-01-09 57.85 58.05 0.35 57.9 4161828 2 15.521
2024-01-08 58.25 57.85 -0.69 57.8 5352749 3 23.975
2024-01-05 59.0 58.25 58.7 8166865 5 27.761
2024-01-04 56.85 59.0 59.2 2559525 15 57.681
2024-01-03 56.65 56.85 56.8 5087991 3 16.19
2024-01-02 57.0 56.65 56.6 4858929 3 18.403
2024-01-01 56.9 57.0 56.9 6284431 4 23.625 48.19
2023-12-29 56.75 56.9 56.6 4733703 3 19.441 48.74
2023-12-28 56.7 56.75 56.8 4350234 2 15.767 45.66
2023-12-27 57.1 56.7 57.0 4783103 3 19.322 53.13
2023-12-26 57.7 57.1 57.2 5530872 3 22.67 42.37
2023-12-22 57.25 57.7 57.8 7511145 4 22.628 34.51
2023-12-21 55.8 57.25 56.4 1020713 6 32.511 32.71
2023-12-20 59.7 55.8 57.7 2045398 12 54.088 47.46
2023-12-19 59.65 59.7 59.6 6029992 4 19.138 46.55
2023-12-18 59.55 59.65 59.7 9132045 5 27.984 41.12
2023-12-15 59.95 59.55 59.6 7659631 5 24.213
2023-12-14 59.85 59.95 60.4 1251905 8 28.189
2023-12-13 59.8 59.85 59.5 6521071 4 20.325
2023-12-12 60.9 59.8 60.0 1222320 7 35.038
2023-12-11 59.8 60.9 61.3 3796084 23 74.538
2023-12-08 56.85 59.8 59.4 4838539 29 78.343
2023-12-07 57.1 56.85 56.9 5198387 3 15.715
2023-12-06 56.6 57.1 57.2 1050740 6 22.69
2023-12-05 56.95 56.6 57.0 8199251 5 25.093
2023-12-04 56.45 56.95 57.0 6261110 4 21.34