UJJIVANSFB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UJJIVANSFB Stock Analysis and important levels marked

Important levels marked as per price action level.

UJJIVANSFB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-24 UJJIVANSFB 14.1 14.0 650299 61.28
2022-06-23 UJJIVANSFB 13.9 13.9 2450698 58.04
2022-06-07 UJJIVANSFB 16.7 16.4 990317 57.26
2022-06-01 UJJIVANSFB 16.5 16.7 1270447 66.06
2022-05-26 UJJIVANSFB 16.05 16.0 752627 58.86
2022-05-23 UJJIVANSFB 16.8 16.9 773608 58.70
2022-05-16 UJJIVANSFB 17.25 17.3 1452075 58.33
2022-05-11 UJJIVANSFB 16.05 16.2 1328741 56.41

UJJIVANSFB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 UJJIVANSFB 14.4 14.75 14.6 1083085 15816954.55 3116 50.15
2022-06-27 UJJIVANSFB 14.1 14.4 14.3 613440 8817623.65 2199 56.11
2022-06-24 UJJIVANSFB 13.9 14.1 14.0 650299 9152492.1 1929 61.28
2022-06-23 UJJIVANSFB 13.8 13.9 13.9 2450698 34060949.75 5530 58.04
2022-06-22 UJJIVANSFB 14.4 13.8 14.0 2461015 34630776.5 8240 61.21
2022-06-21 UJJIVANSFB 14.3 14.4 14.4 1243171 18004059.8 9032 59.27
2022-06-20 UJJIVANSFB 15.05 14.3 14.5 1142353 16666307.2 3776 70.89
2022-06-17 UJJIVANSFB 15.15 15.05 15.0 1004827 15167191.35 2713 50.97
2022-06-16 UJJIVANSFB 15.35 15.15 15.3 738861 11301172.55 2337 65.93
2022-06-15 UJJIVANSFB 15.35 15.35 15.5 983697 15270140.65 2588 47.43
2022-06-14 UJJIVANSFB 15.65 15.35 15.5 1277904 19861040.1 5745 58.66
2022-06-13 UJJIVANSFB 16.2 15.65 15.7 946445 14929521.85 4424 70.67
2022-06-10 UJJIVANSFB 16.3 16.2 16.2 576619 9351102.25 2432 42.00
2022-06-09 UJJIVANSFB 16.35 16.3 16.4 624719 10246249.6 3672 42.73
2022-06-08 UJJIVANSFB 16.7 16.35 16.5 547981 9045977.25 1989 42.46
2022-06-07 UJJIVANSFB 16.2 16.7 16.4 990317 16273768.45 2103 57.26
2022-06-06 UJJIVANSFB 16.3 16.2 16.2 397430 6468059.4 1769 60.36
2022-06-03 UJJIVANSFB 16.45 16.3 16.4 551808 9070663.4 1796 63.68
2022-06-02 UJJIVANSFB 16.5 16.45 16.4 604648 9939050.1 1932 60.09
2022-06-01 UJJIVANSFB 16.5 16.5 16.7 1270447 21266802.85 3465 66.06
2022-05-31 UJJIVANSFB 16.35 16.5 16.4 479592 7909396.3 1554 53.29
2022-05-30 UJJIVANSFB 16.3 16.35 16.4 711255 11670776.95 1963 52.17
2022-05-27 UJJIVANSFB 16.05 16.3 16.3 550842 9009333.5 2091 52.88
2022-05-26 UJJIVANSFB 16.2 16.05 16.0 752627 12070730.95 2144 58.86
2022-05-25 UJJIVANSFB 16.65 16.2 16.3 892587 14573341.9 4503 58.63
2022-05-24 UJJIVANSFB 16.8 16.65 16.7 409209 6845301.55 1453 64.10
2022-05-23 UJJIVANSFB 16.95 16.8 16.9 773608 13091446.85 2340 58.70
2022-05-20 UJJIVANSFB 16.85 16.95 17.0 496492 8470948.65 2318 53.79
2022-05-19 UJJIVANSFB 17.1 16.85 16.8 713264 12026764.1 2419 53.55
2022-05-18 UJJIVANSFB 17.2 17.1 17.1 1253091 21431900.5 3717 48.78
2022-05-17 UJJIVANSFB 17.25 17.2 17.3 958077 16572972.1 2582 54.89
2022-05-16 UJJIVANSFB 17.55 17.25 17.3 1452075 25250968.35 4279 58.33
2022-05-13 UJJIVANSFB 16.1 17.55 17.5 5553380 97243903.7 7387 51.24
2022-05-12 UJJIVANSFB 16.05 16.1 16.1 1879563 30280961.9 3907 44.97
2022-05-11 UJJIVANSFB 16.65 16.05 16.2 1328741 21588100.2 3810 56.41
2022-05-10 UJJIVANSFB 16.95 16.65 16.9 729237 12345790.85 2451 50.57