UJJIVANSFB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UJJIVANSFB Stock Analysis and important levels marked

Important levels marked as per price action level.

UJJIVANSFB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-01 UJJIVANSFB 24.75 25.0 3555572 60.43
2022-10-31 UJJIVANSFB 25.2 25.2 2220568 61.83
2022-10-28 UJJIVANSFB 25.0 24.9 2176904 55.57
2022-10-27 UJJIVANSFB 24.95 24.9 3579301 57.36
2022-09-30 UJJIVANSFB 22.35 22.0 8356706 62.46
2022-09-27 UJJIVANSFB 21.65 21.7 3320948 54.78
2022-09-26 UJJIVANSFB 22.1 22.0 8000904 55.87
2022-09-22 UJJIVANSFB 24.05 24.2 4546165 60.45
2022-09-02 UJJIVANSFB 20.8 20.8 2026755 59.01
2022-09-01 UJJIVANSFB 20.9 20.9 1743857 57.54
2022-08-29 UJJIVANSFB 20.25 20.0 2874459 67.43
2022-08-26 UJJIVANSFB 20.6 20.8 2528532 73.23
2022-08-26 UJJIVANSFB 20.6 20.8 2528532 73.23
2022-08-25 UJJIVANSFB 21.0 21.0 4196024 75.36
2022-08-19 UJJIVANSFB 20.8 20.8 1823634 56.93
2022-08-18 UJJIVANSFB 21.0 20.9 1671902 65.34
2022-08-17 UJJIVANSFB 21.0 21.0 2896625 58.54
2022-08-16 UJJIVANSFB 21.05 20.9 4839697 58.79
2022-08-12 UJJIVANSFB 19.7 19.8 1695414 70.23
2022-08-10 UJJIVANSFB 19.95 20.1 1845901 58.01
2022-08-08 UJJIVANSFB 20.45 20.9 2693911 59.59
2022-08-02 UJJIVANSFB 21.0 20.9 5553791 55.55
2022-07-25 UJJIVANSFB 17.4 17.2 2352409 66.72
2022-07-22 UJJIVANSFB 16.95 16.8 1257274 57.99
2022-07-21 UJJIVANSFB 16.75 16.5 2006095 59.80
2022-07-20 UJJIVANSFB 16.0 16.1 641639 59.28
2022-07-19 UJJIVANSFB 15.9 15.9 689764 54.73
2022-07-14 UJJIVANSFB 15.9 15.9 613531 62.04
2022-07-12 UJJIVANSFB 15.95 16.0 1097436 60.17
2022-06-23 UJJIVANSFB 13.9 13.9 2450698 58.04
2022-06-07 UJJIVANSFB 16.7 16.4 990317 57.26

UJJIVANSFB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 28.7 29.2 1.74 29.3 1297931 380414 15.229 53.29
2022-11-24 28.55 28.7 0.53 28.8 7402540 213387 10.629 51.99
2022-11-23 27.6 28.55 3.44 28.7 2443261 702629 26.244 45.13
2022-11-22 27.25 27.6 1.28 27.6 8384536 231718 10.186 50.95
2022-11-21 27.35 27.25 -0.37 27.2 4005116 109256 8.134 48.85
2022-11-18 27.75 27.35 -1.44 27.6 4600687 126983 10.595 46.61
2022-11-17 27.65 27.75 0.36 27.7 6218335 172350 9.8 43.38
2022-11-16 27.9 27.65 -0.90 28.3 1327842 377037 18.407 42.63
2022-11-14 27.95 27.65 -1.07 27.8 6512539 181272 11.491 40.27
2022-11-11 29.3 27.95 -4.61 28.5 1286559 366949 20.973 51.37
2022-11-10 29.45 29.3 -0.51 29.3 1099201 322946 18.348 41.92
2022-11-09 28.1 29.45 29.7 3837940 114046 45.778 37.32
2022-11-07 26.75 28.1 5.05 28.6 4648914 133166 53.006 31.67
2022-11-04 26.45 26.75 1.13 26.8 1691928 454516 29.864 50.53
2022-11-03 24.85 26.45 6.44 25.9 1464472 379769 19.587 48.42
2022-11-02 24.75 24.85 0.40 24.9 3438348 85907 6.986 50.41
2022-11-01 25.2 24.75 -1.79 25.0 3555572 89046 5.222 60.43
2022-10-31 25.0 25.2 0.80 25.2 2220568 56002 5.249 61.83
2022-10-28 24.95 25.0 0.20 24.9 2176904 54319 5.124 55.57
2022-10-27 24.8 24.95 0.60 24.9 3579301 89461 6.818 57.36
2022-10-25 24.7 24.8 0.40 24.8 2223984 55307 4.903 53.71
2022-10-24 24.35 24.7 1.44 24.8 1798753 44756 3.903 50.14
2022-09-30 21.7 22.35 3.00 22.0 8356706 184633 11.159 62.46
2022-09-29 22.0 21.7 -1.36 21.9 3252727 71517 7.684 53.47
2022-09-28 21.65 22.0 1.62 21.8 5061572 110735 13.716 57.34
2022-09-27 22.1 21.65 -2.04 21.7 3320948 72375 8.136 54.78
2022-09-26 23.45 22.1 -5.76 22.0 8000904 176424 18.875 55.87
2022-09-23 24.05 23.45 -2.49 23.7 3524194 83553 10.728 51.89
2022-09-22 24.85 24.05 -3.22 24.2 4546165 110445 11.667 60.45
2022-09-19 24.05 24.55 2.08 24.3 6797589 165220 12.863 53.72
2022-09-16 25.25 24.05 -4.75 24.4 6614099 161955 14.339 47.11
2022-09-15 25.4 25.25 -0.59 25.3 6909948 174816 15.04 46.72
2022-09-14 24.35 25.4 4.31 25.0 1004834 251795 18.759 50.34
2022-09-13 25.35 24.35 -3.94 24.7 1287866 318776 20.424 45.51
2022-09-12 24.0 25.35 5.63 25.0 9921991 248187 18.3 52.70
2022-09-09 24.35 24.0 -1.44 24.4 7248386 176920 12.731 49.36
2022-09-08 23.35 24.35 4.28 24.2 1463617 354497 20.283 48.57
2022-09-07 22.1 23.35 5.66 23.0 9558252 220399 14.446 48.62
2022-09-06 22.75 22.1 -2.86 22.3 4938230 110439 7.924 49.90
2022-09-05 20.8 22.75 9.37 22.2 1408275 313332 16.318 52.47
2022-09-02 20.9 20.8 -0.48 20.8 2026755 42304 3.424 59.01
2022-09-01 21.0 20.9 20.9 1743857 36530 3.981 57.54
2022-08-30 20.25 21.0 3.70 20.8 3584568 74836 4.909 52.59
2022-08-29 20.6 20.25 -1.70 20.0 2874459 57608 4.573 67.43
2022-08-26 21.0 20.6 -1.90 20.8 2528532 52618 4.089 73.23
2022-08-25 20.7 21.0 1.45 21.0 4196024 88334 5.829 75.36
2022-08-24 20.45 20.7 1.22 20.8 5029571 104681 7.71 53.41
2022-08-23 20.15 20.45 1.49 20.3 1045324 21265 3.132 51.86
2022-08-22 20.8 20.15 -3.13 20.3 1047325 21321 3.499 63.92
2022-08-19 21.0 20.8 -0.95 20.8 1823634 37974 4.247 56.93
2022-08-18 21.0 21.0 0.00 20.9 1671902 35026 3.445 65.34
2022-08-17 21.05 21.0 -0.24 21.0 2896625 60920 4.845 58.54
2022-08-16 19.7 21.05 6.85 20.9 4839697 101326 8.617 58.79
2022-08-12 20.05 19.7 19.8 1695414 33685 2.972 70.23
2022-08-11 19.95 20.05 20.0 1546460 31029 3.14 51.32
2022-08-10 20.45 19.95 20.1 1845901 37262 4.486 58.01
2022-08-08 20.9 20.45 20.9 2693911 56394 5.768 59.59
2022-08-05 20.9 20.9 21.3 6105920 130537 12.951 49.07
2022-08-04 20.85 20.9 20.9 4088424 85486 10.162 49.26
2022-08-03 21.0 20.85 20.5 3912687 80351 17.106 43.37
2022-08-02 20.75 21.0 20.9 5553791 116541 11.345 55.55
2022-08-01 19.2 20.75 20.3 1002700 204303 17.112 52.17
2022-07-29 19.2 19.2 19.1 3022042 57841 9.054 58.39
2022-07-28 19.7 19.2 19.3 4500137 86995 7.889 50.16
2022-07-27 19.1 19.7 19.5 1736515 340043 21.238 41.92
2022-07-26 17.4 19.1 18.6 1686206 314100 14.324 31.44
2022-07-25 16.95 17.4 17.2 2352409 40626 5.347 66.72
2022-07-22 16.75 16.95 16.8 1257274 21179 2.455 57.99
2022-07-21 16.0 16.75 16.5 2006095 33114 4.02 59.80
2022-07-20 15.9 16.0 16.1 641639 10340 1.571 59.28
2022-07-19 15.9 15.9 15.9 689764 10998 1.613 54.73
2022-07-18 15.9 15.9 15.9 552464 8806 1.972 66.14
2022-07-15 15.9 15.9 15.8 543394 8613 1.607 55.18
2022-07-14 15.95 15.9 15.9 613531 9753 1.347 62.04
2022-07-13 15.95 15.95 16.1 714760 11510 1.609 47.85
2022-07-12 16.15 15.95 16.0 1097436 17601 2.672 60.17
2022-07-11 16.25 16.15 16.0 1039045 16705 2.844 52.68
2022-07-08 16.35 16.25 16.3 665564 10861 1.989 59.37
2022-07-07 16.25 16.35 16.3 1478766 24167 2.939 45.58
2022-07-06 15.55 16.25 16.1 2398871 38621 5.647 50.14
2022-07-05 15.2 15.55 15.7 2562872 40293 4.622 32.20
2022-07-04 15.35 15.2 15.2 416157 6348 1.995 55.92
2022-07-01 15.05 15.35 15.1 884649 13420 2.347 54.25
2022-06-30 14.85 15.05 15.0 820927 12361 2.241 56.78
2022-06-29 14.75 14.85 14.7 811334 11996 2.232 45.71
2022-06-28 14.4 14.75 14.6 1083085 15817 3.116 50.15
2022-06-27 14.1 14.4 14.3 613440 8818 2.199 56.11
2022-06-24 13.9 14.1 14.0 650299 9152 1.929 61.28
2022-06-23 13.8 13.9 13.9 2450698 34061 5.53 58.04
2022-06-22 14.4 13.8 14.0 2461015 34631 8.24 61.21
2022-06-21 14.3 14.4 14.4 1243171 18004 9.032 59.27
2022-06-20 15.05 14.3 14.5 1142353 16666 3.776 70.89
2022-06-17 15.15 15.05 15.0 1004827 15167 2.713 50.97
2022-06-16 15.35 15.15 15.3 738861 11301 2.337 65.93
2022-06-15 15.35 15.35 15.5 983697 15270 2.588 47.43
2022-06-14 15.65 15.35 15.5 1277904 19861 5.745 58.66
2022-06-13 16.2 15.65 15.7 946445 14930 4.424 70.67
2022-06-10 16.3 16.2 16.2 576619 9351 2.432 42.00
2022-06-09 16.35 16.3 16.4 624719 10246 3.672 42.73
2022-06-08 16.7 16.35 16.5 547981 9046 1.989 42.46
2022-06-07 16.2 16.7 16.4 990317 16274 2.103 57.26
2022-06-06 16.3 16.2 16.2 397430 6468 1.769 60.36
2022-06-03 16.45 16.3 16.4 551808 9071 1.796 63.68
2022-06-02 16.5 16.45 16.4 604648 9939 1.932 60.09
2022-06-01 16.5 16.5 16.7 1270447 21267 3.465 66.06
2022-05-31 16.35 16.5 16.4 479592 7909 1.554 53.29
2022-05-30 16.3 16.35 16.4 711255 11671 1.963 52.17
2022-05-27 16.05 16.3 16.3 550842 9009 2.091 52.88
2022-05-26 16.2 16.05 16.0 752627 12071 2.144 58.86
2022-05-25 16.65 16.2 16.3 892587 14573 4.503 58.63
2022-05-24 16.8 16.65 16.7 409209 6845 1.453 64.10
2022-05-23 16.95 16.8 16.9 773608 13091 2.34 58.70
2022-05-20 16.85 16.95 17.0 496492 8471 2.318 53.79
2022-05-19 17.1 16.85 16.8 713264 12027 2.419 53.55
2022-05-18 17.2 17.1 17.1 1253091 21432 3.717 48.78
2022-05-17 17.25 17.2 17.3 958077 16573 2.582 54.89
2022-05-16 17.55 17.25 17.3 1452075 25251 4.279 58.33
2022-05-13 16.1 17.55 17.5 5553380 97244 7.387 51.24
2022-05-12 16.05 16.1 16.1 1879563 30281 3.907 44.97
2022-05-11 16.65 16.05 16.2 1328741 21588 3.81 56.41
2022-05-10 16.95 16.65 16.9 729237 12346 2.451 50.57