UJJIVANSFB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UJJIVANSFB Stock Analysis and important levels marked

Important levels marked as per price action level.

UJJIVANSFB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 UJJIVANSFB 26.55 26.4 2204242 45.99
2023-04-11 UJJIVANSFB 26.4 26.5 2540477 47.54
2023-03-29 UJJIVANSFB 25.1 25.1 8663946 48.67

UJJIVANSFB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 48.25 49.35 2.28 49.1 1064164 5 22.823
2023-09-04 48.8 48.25 -1.13 48.4 1403376 7 40.35
2023-08-18 48.45 48.55 0.21 48.7 7925670 4 17.619
2023-08-16 49.75 48.55 48.9 1016931 5 26.154
2023-08-14 49.8 49.75 -0.10 49.4 1306150 6 28.283
2023-08-02 49.65 47.85 -3.63 48.7 3745357 18 103.351
2023-08-01 48.2 49.65 3.01 50.6 7163620 36 168.493
2023-07-31 44.3 48.2 8.80 47.9 6394370 31 156.249
2023-07-28 44.1 44.3 0.45 44.8 2182766 10 37.993
2023-07-27 42.65 44.1 3.40 43.7 1771354 8 26.876
2023-07-26 44.0 42.65 -3.07 43.4 1426915 6 25.89
2023-07-25 42.65 44.0 3.17 43.8 1436961 6 25.43
2023-07-24 42.75 42.65 -0.23 42.9 1140247 5 21.347
2023-07-21 42.5 42.75 0.59 43.0 1578890 7 22.539
2023-07-20 42.3 42.5 0.47 42.5 6619177 3 13.432
2023-07-19 42.65 42.3 -0.82 42.3 4135264 2 10.625
2023-07-13 42.6 41.55 -2.46 42.2 1178328 5 27.446
2023-07-12 42.05 42.6 1.31 42.7 1307283 6 20.26
2023-07-11 41.55 42.05 1.20 42.2 1557465 7 24.156
2023-07-10 41.6 41.55 -0.12 41.5 1006772 4 19.73
2023-07-07 41.1 41.6 1.22 41.5 1847765 8 29.347
2023-07-06 40.65 41.1 1.11 41.9 3299900 14 51.421
2023-07-05 40.15 40.65 1.25 40.8 1689059 7 24.69
2023-07-04 38.8 40.15 3.48 39.8 2896718 12 37.34
2023-07-03 37.9 38.8 2.37 38.7 1191209 5 23.129
2023-06-30 38.15 37.9 -0.66 38.2 1442931 6 43.395
2023-06-28 37.95 38.15 0.53 38.1 9034045 3 13.175
2023-06-27 37.7 37.95 0.66 38.0 9034349 3 16.064
2023-06-26 37.15 37.7 1.48 37.7 8395228 3 14.407
2023-06-23 37.9 37.15 -1.98 37.0 1218222 5 17.784
2023-06-22 38.35 37.9 -1.17 38.0 8652536 3 16.753
2023-06-21 38.3 38.35 0.13 38.9 1801800 7 24.224
2023-06-20 37.6 38.3 1.86 37.9 6451817 2 11.133
2023-06-19 37.55 37.6 0.13 37.7 6516964 2 11.785
2023-06-16 38.1 37.55 -1.44 38.0 1206565 5 22.132
2023-06-15 38.5 38.1 -1.04 38.3 8618310 3 15.06
2023-06-14 38.95 38.5 -1.16 38.7 1496604 6 22.835
2023-06-13 37.4 38.95 4.14 39.1 3178555 12 47.002
2023-06-12 36.9 37.4 1.36 37.4 1060397 4 15.213
2023-06-09 36.6 36.9 0.82 36.9 1061320 4 13.661
2023-06-08 37.1 36.6 -1.35 36.9 9675656 4 12.695
2023-06-07 36.8 37.1 0.82 37.1 1224832 5 15.657
2023-06-06 36.0 36.8 2.22 36.4 1253430 5 21.076
2023-06-05 36.2 36.0 -0.55 36.2 7929528 3 11.879
2023-06-02 36.05 36.2 0.42 36.1 8851043 3 15.035
2023-06-01 36.85 36.05 -2.17 36.2 1796610 7 29.306
2023-05-31 36.7 36.85 0.41 36.5 3225783 12 34.635
2023-05-30 34.1 36.7 7.62 36.1 5311126 19 61.622
2023-05-29 34.05 34.1 0.15 34.0 1141066 4 16.182
2023-05-26 33.25 34.05 2.41 34.3 1905446 7 24.707
2023-05-25 33.4 33.25 -0.45 33.3 1039712 3 11.952
2023-05-24 33.1 33.4 0.91 33.2 9603877 3 11.48
2023-05-23 33.8 33.1 -2.07 33.4 1127353 4 14.563
2023-05-22 32.65 33.8 3.52 33.3 1511737 5 24.4
2023-05-19 33.05 32.65 -1.21 32.7 1598202 5 17.817
2023-05-18 33.7 33.05 -1.93 33.2 1667541 6 24.885
2023-05-12 29.25 30.65 4.79 30.4 3070990 9 37.49
2023-05-11 29.0 29.25 0.86 29.6 2026479 6 18.867
2023-05-10 28.75 29.0 0.87 28.9 5686224 2 7.841
2023-05-09 28.7 28.75 0.17 28.8 5866150 2 8.122
2023-05-08 28.05 28.7 2.32 28.7 6006308 2 9.025
2023-04-24 26.95 27.3 1.30 27.2 4125399 1 5.373
2023-04-21 26.85 26.95 0.37 26.8 4691336 1 4.409
2023-04-20 27.3 26.85 -1.65 27.1 4759497 1 30.102
2023-04-19 27.05 27.3 0.92 27.4 5319001 1 19.883
2023-04-18 26.65 27.05 1.50 27.2 6065913 2 9.164
2023-04-17 26.75 26.65 -0.37 26.6 3158807 1 4.298
2023-04-13 26.55 26.75 26.8 3764874 1 5.509 35.80
2023-04-12 26.4 26.55 0.57 26.4 2204242 1 4.172 45.99
2023-04-11 26.3 26.4 0.38 26.5 2540477 1 6.597 47.54
2023-04-10 26.45 26.3 -0.57 26.3 4502337 1 6.3 33.15
2023-04-06 26.55 26.45 -0.38 27.2 2001001 5 20.457 35.89
2023-04-05 26.35 26.55 0.76 26.3 4576065 1 5.963 40.74
2023-04-03 25.25 26.35 4.36 26.0 7891540 2 7.498 30.02
2023-03-31 25.1 25.25 0.60 25.0 1173790 3 10.808 58.97
2023-03-29 25.25 25.1 -0.59 25.1 8663946 2 13.355 48.67
2023-03-28 24.4 25.25 3.48 24.7 1136301 3 12.079 50.19
2023-03-27 24.25 24.4 0.62 23.9 1059662 3 13.539 42.99
2023-03-24 24.3 24.25 -0.21 24.2 5042094 1 8.896 40.78
2023-03-23 23.85 24.3 1.89 24.1 5885587 1 8.148
2023-03-22 24.25 23.85 -1.65 23.9 3451806 1 5.599
2023-03-21 23.05 24.25 5.21 23.9 9667540 2 19.076
2023-03-20 23.7 23.05 -2.74 23.1 6101327 1 10.467
2023-03-17 24.4 23.7 -2.87 23.9 7625331 2 12.003
2023-03-16 25.1 24.4 -2.79 24.4 5632713 1 10.639
2023-03-15 25.55 25.1 -1.76 25.4 3956334 100690 11.916
2023-03-14 25.6 25.55 -0.20 25.3 4593439 116515 9.059
2023-03-13 26.35 25.6 -2.85 25.6 5299908 136142 9.587
2023-03-10 26.65 26.35 26.4 3859123 101977 6.114
2023-03-09 26.85 26.65 26.7 3466158 92784 5.406
2023-03-08 27.45 26.85 27.0 3767591 101824 6.175
2023-03-06 27.3 27.45 0.55 27.6 5281892 145834 6.939
2023-03-03 26.35 27.3 3.61 27.1 6469057 175825 7.13
2023-03-02 26.6 26.35 -0.94 26.4 3177843 83971 5.224
2023-03-01 26.85 26.6 -0.93 26.7 4609408 123280 7.618
2023-02-28 26.3 26.85 2.09 26.7 4681997 125291 7.897
2023-02-27 26.65 26.3 -1.31 26.3 4738278 124652 11.344
2023-02-24 26.45 26.65 0.76 26.6 5525739 146980 6.866
2023-02-23 26.75 26.45 -1.12 26.5 5408447 143770 11.763
2023-02-22 27.9 26.75 -4.12 27.0 6308127 170505 10.088
2023-02-21 27.3 27.9 2.20 27.8 5023615 140086 8.661
2023-02-20 27.4 27.3 -0.36 27.4 3941385 108263 5.271
2023-02-16 27.2 27.45 0.92 27.4 2296833 62937 5.151
2023-02-15 27.65 27.2 -1.63 27.4 3034645 83143 6.255
2023-02-14 27.5 27.65 0.55 27.3 3851010 105334 7.424
2023-02-13 28.3 27.5 -2.83 27.6 5763519 159291 10.594
2023-02-10 28.85 28.3 -1.91 28.5 5195475 148346 7.214
2023-02-09 28.4 28.85 28.8 5069507 146114 9.457
2023-02-08 29.6 28.4 -4.05 29.6 1319576 391283 11.183
2023-02-07 29.45 29.6 0.51 29.8 9617990 286696 12.132
2023-02-06 29.5 29.45 -0.17 30.0 1301627 390830 20.967
2023-02-03 29.6 29.5 -0.34 29.4 9989881 294361 12.527
2023-02-02 28.65 29.6 3.32 29.6 1487508 440879 18.499
2023-02-01 28.75 28.65 -0.35 29.1 8674183 253153 9.276
2023-01-31 27.65 28.75 3.98 28.4 1001114 284409 13.329
2023-01-30 27.5 27.65 0.55 27.5 1329369 366110 10.968
2023-01-27 27.9 27.5 -1.43 27.3 1300414 355331 13.46
2023-01-25 28.1 27.9 -0.71 27.9 1418183 396314 14.915
2023-01-24 28.35 28.1 -0.88 28.1 1742457 491125 12.925
2023-01-23 29.3 28.35 -3.24 29.0 1710437 497613 15.672
2023-01-20 29.55 29.3 -0.85 29.5 1211462 358425 11.603
2023-01-19 28.8 29.55 2.60 29.9 3587792 107395 32.028
2023-01-18 29.25 28.8 -1.54 28.8 1293554 372970 13.462
2023-01-17 28.9 29.25 1.21 28.5 1869117 534014 19.392
2023-01-16 28.65 28.9 0.87 28.9 1422535 412317 14.753
2023-01-13 28.85 28.65 -0.69 28.6 1222621 350514 12.857
2023-01-12 29.05 28.85 -0.69 28.7 4744545 136476 7.219
2023-01-11 29.3 29.05 -0.85 29.1 3512885 102389 6.203
2023-01-10 29.65 29.3 -1.18 29.3 2838838 83235 7.001
2023-01-09 29.3 29.65 1.19 29.6 3933318 116521 6.592
2023-01-06 30.05 29.3 -2.50 29.5 7196060 212309 10.017
2023-01-05 30.2 30.05 -0.50 30.1 8936113 269543 12.859
2023-01-04 30.85 30.2 -2.11 30.5 7863181 239827 10.969
2023-01-03 29.9 30.85 3.18 30.6 1167463 357716 14.633
2023-01-02 29.0 29.9 3.10 29.7 8309317 246975 10.408
2022-12-30 28.5 29.0 1.75 29.2 7972292 233125 10.022
2022-12-29 28.4 28.5 0.35 28.5 5719248 163072 9.574
2022-12-28 27.95 28.4 1.61 28.1 5851831 164745 9.996
2022-12-27 28.15 27.95 -0.71 28.0 1089630 305534 14.76
2022-12-26 26.15 28.15 7.65 27.4 1235042 339337 17.244
2022-12-23 27.25 26.15 -4.04 25.9 1627079 422843 20.46
2022-12-22 29.35 27.25 -7.16 27.6 2222900 614288 32.523
2022-12-21 30.7 29.35 -4.40 30.1 1082781 326116 16.257
2022-12-20 30.95 30.7 -0.81 30.7 8122500 249497 12.198
2022-12-19 31.8 30.95 -2.67 31.1 6648107 206839 16.455
2022-12-16 32.2 31.8 -1.24 31.3 1641643 515111 23.756
2022-12-15 32.55 32.2 -1.08 32.7 1131526 370209 15.35
2022-12-14 32.7 32.55 -0.46 32.8 1976996 650052 45.433
2022-12-13 30.25 32.7 8.10 32.0 2381002 763618 29.837
2022-12-12 30.65 30.25 -1.31 30.5 8656050 264172 16.348
2022-12-09 31.75 30.65 -3.46 31.3 1514607 474696 21.003
2022-12-08 30.05 31.75 5.66 31.2 3016728 943388 29.558
2022-12-07 30.2 30.05 -0.50 30.2 8681431 262369 11.466
2022-12-06 30.2 30.2 0.00 30.3 9728252 295167 11.549
2022-12-05 29.9 30.2 1.00 30.3 1128264 341830 13.175
2022-12-02 29.95 29.9 -0.17 30.2 1957041 592241 22.258
2022-12-01 28.5 29.95 5.09 29.6 2212936 656203 29.52
2022-11-30 28.3 28.5 0.71 28.4 5386719 153136 8.732
2022-11-29 29.1 28.3 -2.75 28.5 6567682 187361 10.508
2022-11-28 29.2 29.1 -0.34 29.3 7034558 206530 12.762
2022-11-25 28.7 29.2 1.74 29.3 1297931 380414 15.229
2022-11-24 28.55 28.7 0.53 28.8 7402540 213387 10.629
2022-11-23 27.6 28.55 3.44 28.7 2443261 702629 26.244
2022-11-22 27.25 27.6 1.28 27.6 8384536 231718 10.186
2022-11-21 27.35 27.25 -0.37 27.2 4005116 109256 8.134
2022-11-18 27.75 27.35 -1.44 27.6 4600687 126983 10.595
2022-11-17 27.65 27.75 0.36 27.7 6218335 172350 9.8
2022-11-16 27.9 27.65 -0.90 28.3 1327842 377037 18.407
2022-11-14 27.95 27.65 -1.07 27.8 6512539 181272 11.491
2022-11-11 29.3 27.95 -4.61 28.5 1286559 366949 20.973
2022-11-10 29.45 29.3 -0.51 29.3 1099201 322946 18.348
2022-11-09 28.1 29.45 29.7 3837940 114046 45.778
2022-11-07 26.75 28.1 5.05 28.6 4648914 133166 53.006
2022-11-04 26.45 26.75 1.13 26.8 1691928 454516 29.864
2022-11-03 24.85 26.45 6.44 25.9 1464472 379769 19.587
2022-11-02 24.75 24.85 0.40 24.9 3438348 85907 6.986
2022-11-01 25.2 24.75 -1.79 25.0 3555572 89046 5.222
2022-10-31 25.0 25.2 0.80 25.2 2220568 56002 5.249
2022-10-28 24.95 25.0 0.20 24.9 2176904 54319 5.124
2022-10-27 24.8 24.95 0.60 24.9 3579301 89461 6.818
2022-10-25 24.7 24.8 0.40 24.8 2223984 55307 4.903
2022-10-24 24.35 24.7 1.44 24.8 1798753 44756 3.903
2022-09-30 21.7 22.35 3.00 22.0 8356706 184633 11.159
2022-09-29 22.0 21.7 -1.36 21.9 3252727 71517 7.684
2022-09-28 21.65 22.0 1.62 21.8 5061572 110735 13.716
2022-09-27 22.1 21.65 -2.04 21.7 3320948 72375 8.136
2022-09-26 23.45 22.1 -5.76 22.0 8000904 176424 18.875
2022-09-23 24.05 23.45 -2.49 23.7 3524194 83553 10.728
2022-09-22 24.85 24.05 -3.22 24.2 4546165 110445 11.667
2022-09-19 24.05 24.55 2.08 24.3 6797589 165220 12.863
2022-09-16 25.25 24.05 -4.75 24.4 6614099 161955 14.339
2022-09-15 25.4 25.25 -0.59 25.3 6909948 174816 15.04
2022-09-14 24.35 25.4 4.31 25.0 1004834 251795 18.759
2022-09-13 25.35 24.35 -3.94 24.7 1287866 318776 20.424
2022-09-12 24.0 25.35 5.63 25.0 9921991 248187 18.3
2022-09-09 24.35 24.0 -1.44 24.4 7248386 176920 12.731
2022-09-08 23.35 24.35 4.28 24.2 1463617 354497 20.283
2022-09-07 22.1 23.35 5.66 23.0 9558252 220399 14.446
2022-09-06 22.75 22.1 -2.86 22.3 4938230 110439 7.924
2022-09-05 20.8 22.75 9.37 22.2 1408275 313332 16.318
2022-09-02 20.9 20.8 -0.48 20.8 2026755 42304 3.424
2022-09-01 21.0 20.9 20.9 1743857 36530 3.981
2022-08-30 20.25 21.0 3.70 20.8 3584568 74836 4.909
2022-08-29 20.6 20.25 -1.70 20.0 2874459 57608 4.573
2022-08-26 21.0 20.6 -1.90 20.8 2528532 52618 4.089
2022-08-25 20.7 21.0 1.45 21.0 4196024 88334 5.829
2022-08-24 20.45 20.7 1.22 20.8 5029571 104681 7.71
2022-08-23 20.15 20.45 1.49 20.3 1045324 21265 3.132
2022-08-22 20.8 20.15 -3.13 20.3 1047325 21321 3.499
2022-08-19 21.0 20.8 -0.95 20.8 1823634 37974 4.247
2022-08-18 21.0 21.0 0.00 20.9 1671902 35026 3.445
2022-08-17 21.05 21.0 -0.24 21.0 2896625 60920 4.845
2022-08-16 19.7 21.05 6.85 20.9 4839697 101326 8.617
2022-08-12 20.05 19.7 19.8 1695414 33685 2.972
2022-08-11 19.95 20.05 20.0 1546460 31029 3.14
2022-08-10 20.45 19.95 20.1 1845901 37262 4.486
2022-08-08 20.9 20.45 20.9 2693911 56394 5.768
2022-08-05 20.9 20.9 21.3 6105920 130537 12.951
2022-08-04 20.85 20.9 20.9 4088424 85486 10.162
2022-08-03 21.0 20.85 20.5 3912687 80351 17.106
2022-08-02 20.75 21.0 20.9 5553791 116541 11.345
2022-08-01 19.2 20.75 20.3 1002700 204303 17.112
2022-07-29 19.2 19.2 19.1 3022042 57841 9.054
2022-07-28 19.7 19.2 19.3 4500137 86995 7.889
2022-07-27 19.1 19.7 19.5 1736515 340043 21.238
2022-07-26 17.4 19.1 18.6 1686206 314100 14.324
2022-07-25 16.95 17.4 17.2 2352409 40626 5.347
2022-07-22 16.75 16.95 16.8 1257274 21179 2.455
2022-07-21 16.0 16.75 16.5 2006095 33114 4.02
2022-07-20 15.9 16.0 16.1 641639 10340 1.571
2022-07-19 15.9 15.9 15.9 689764 10998 1.613
2022-07-18 15.9 15.9 15.9 552464 8806 1.972
2022-07-15 15.9 15.9 15.8 543394 8613 1.607
2022-07-14 15.95 15.9 15.9 613531 9753 1.347
2022-07-13 15.95 15.95 16.1 714760 11510 1.609
2022-07-12 16.15 15.95 16.0 1097436 17601 2.672
2022-07-11 16.25 16.15 16.0 1039045 16705 2.844
2022-07-08 16.35 16.25 16.3 665564 10861 1.989
2022-07-07 16.25 16.35 16.3 1478766 24167 2.939
2022-07-06 15.55 16.25 16.1 2398871 38621 5.647
2022-07-05 15.2 15.55 15.7 2562872 40293 4.622
2022-07-04 15.35 15.2 15.2 416157 6348 1.995
2022-07-01 15.05 15.35 15.1 884649 13420 2.347
2022-06-30 14.85 15.05 15.0 820927 12361 2.241
2022-06-29 14.75 14.85 14.7 811334 11996 2.232
2022-06-28 14.4 14.75 14.6 1083085 15817 3.116
2022-06-27 14.1 14.4 14.3 613440 8818 2.199
2022-06-24 13.9 14.1 14.0 650299 9152 1.929
2022-06-23 13.8 13.9 13.9 2450698 34061 5.53
2022-06-22 14.4 13.8 14.0 2461015 34631 8.24
2022-06-21 14.3 14.4 14.4 1243171 18004 9.032
2022-06-20 15.05 14.3 14.5 1142353 16666 3.776
2022-06-17 15.15 15.05 15.0 1004827 15167 2.713
2022-06-16 15.35 15.15 15.3 738861 11301 2.337
2022-06-15 15.35 15.35 15.5 983697 15270 2.588
2022-06-14 15.65 15.35 15.5 1277904 19861 5.745
2022-06-13 16.2 15.65 15.7 946445 14930 4.424
2022-06-10 16.3 16.2 16.2 576619 9351 2.432
2022-06-09 16.35 16.3 16.4 624719 10246 3.672
2022-06-08 16.7 16.35 16.5 547981 9046 1.989
2022-06-07 16.2 16.7 16.4 990317 16274 2.103
2022-06-06 16.3 16.2 16.2 397430 6468 1.769
2022-06-03 16.45 16.3 16.4 551808 9071 1.796
2022-06-02 16.5 16.45 16.4 604648 9939 1.932
2022-06-01 16.5 16.5 16.7 1270447 21267 3.465
2022-05-31 16.35 16.5 16.4 479592 7909 1.554
2022-05-30 16.3 16.35 16.4 711255 11671 1.963
2022-05-27 16.05 16.3 16.3 550842 9009 2.091
2022-05-26 16.2 16.05 16.0 752627 12071 2.144
2022-05-25 16.65 16.2 16.3 892587 14573 4.503
2022-05-24 16.8 16.65 16.7 409209 6845 1.453
2022-05-23 16.95 16.8 16.9 773608 13091 2.34
2022-05-20 16.85 16.95 17.0 496492 8471 2.318
2022-05-19 17.1 16.85 16.8 713264 12027 2.419
2022-05-18 17.2 17.1 17.1 1253091 21432 3.717
2022-05-17 17.25 17.2 17.3 958077 16573 2.582
2022-05-16 17.55 17.25 17.3 1452075 25251 4.279
2022-05-13 16.1 17.55 17.5 5553380 97244 7.387
2022-05-12 16.05 16.1 16.1 1879563 30281 3.907
2022-05-11 16.65 16.05 16.2 1328741 21588 3.81
2022-05-10 16.95 16.65 16.9 729237 12346 2.451