UJJIVANSFB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UJJIVANSFB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
UJJIVANSFB Important level VWAP Values
2022-06-24
UJJIVANSFB
14.1
14.0
650299
61.28
2022-06-23
UJJIVANSFB
13.9
13.9
2450698
58.04
2022-06-07
UJJIVANSFB
16.7
16.4
990317
57.26
2022-06-01
UJJIVANSFB
16.5
16.7
1270447
66.06
2022-05-26
UJJIVANSFB
16.05
16.0
752627
58.86
2022-05-23
UJJIVANSFB
16.8
16.9
773608
58.70
2022-05-16
UJJIVANSFB
17.25
17.3
1452075
58.33
2022-05-11
UJJIVANSFB
16.05
16.2
1328741
56.41
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
UJJIVANSFB Stock Daily Analysis with Del%
2022-06-28
UJJIVANSFB
14.4
14.75
14.6
1083085
15816954.55
3116
50.15
2022-06-27
UJJIVANSFB
14.1
14.4
14.3
613440
8817623.65
2199
56.11
2022-06-24
UJJIVANSFB
13.9
14.1
14.0
650299
9152492.1
1929
61.28
2022-06-23
UJJIVANSFB
13.8
13.9
13.9
2450698
34060949.75
5530
58.04
2022-06-22
UJJIVANSFB
14.4
13.8
14.0
2461015
34630776.5
8240
61.21
2022-06-21
UJJIVANSFB
14.3
14.4
14.4
1243171
18004059.8
9032
59.27
2022-06-20
UJJIVANSFB
15.05
14.3
14.5
1142353
16666307.2
3776
70.89
2022-06-17
UJJIVANSFB
15.15
15.05
15.0
1004827
15167191.35
2713
50.97
2022-06-16
UJJIVANSFB
15.35
15.15
15.3
738861
11301172.55
2337
65.93
2022-06-15
UJJIVANSFB
15.35
15.35
15.5
983697
15270140.65
2588
47.43
2022-06-14
UJJIVANSFB
15.65
15.35
15.5
1277904
19861040.1
5745
58.66
2022-06-13
UJJIVANSFB
16.2
15.65
15.7
946445
14929521.85
4424
70.67
2022-06-10
UJJIVANSFB
16.3
16.2
16.2
576619
9351102.25
2432
42.00
2022-06-09
UJJIVANSFB
16.35
16.3
16.4
624719
10246249.6
3672
42.73
2022-06-08
UJJIVANSFB
16.7
16.35
16.5
547981
9045977.25
1989
42.46
2022-06-07
UJJIVANSFB
16.2
16.7
16.4
990317
16273768.45
2103
57.26
2022-06-06
UJJIVANSFB
16.3
16.2
16.2
397430
6468059.4
1769
60.36
2022-06-03
UJJIVANSFB
16.45
16.3
16.4
551808
9070663.4
1796
63.68
2022-06-02
UJJIVANSFB
16.5
16.45
16.4
604648
9939050.1
1932
60.09
2022-06-01
UJJIVANSFB
16.5
16.5
16.7
1270447
21266802.85
3465
66.06
2022-05-31
UJJIVANSFB
16.35
16.5
16.4
479592
7909396.3
1554
53.29
2022-05-30
UJJIVANSFB
16.3
16.35
16.4
711255
11670776.95
1963
52.17
2022-05-27
UJJIVANSFB
16.05
16.3
16.3
550842
9009333.5
2091
52.88
2022-05-26
UJJIVANSFB
16.2
16.05
16.0
752627
12070730.95
2144
58.86
2022-05-25
UJJIVANSFB
16.65
16.2
16.3
892587
14573341.9
4503
58.63
2022-05-24
UJJIVANSFB
16.8
16.65
16.7
409209
6845301.55
1453
64.10
2022-05-23
UJJIVANSFB
16.95
16.8
16.9
773608
13091446.85
2340
58.70
2022-05-20
UJJIVANSFB
16.85
16.95
17.0
496492
8470948.65
2318
53.79
2022-05-19
UJJIVANSFB
17.1
16.85
16.8
713264
12026764.1
2419
53.55
2022-05-18
UJJIVANSFB
17.2
17.1
17.1
1253091
21431900.5
3717
48.78
2022-05-17
UJJIVANSFB
17.25
17.2
17.3
958077
16572972.1
2582
54.89
2022-05-16
UJJIVANSFB
17.55
17.25
17.3
1452075
25250968.35
4279
58.33
2022-05-13
UJJIVANSFB
16.1
17.55
17.5
5553380
97243903.7
7387
51.24
2022-05-12
UJJIVANSFB
16.05
16.1
16.1
1879563
30280961.9
3907
44.97
2022-05-11
UJJIVANSFB
16.65
16.05
16.2
1328741
21588100.2
3810
56.41
2022-05-10
UJJIVANSFB
16.95
16.65
16.9
729237
12345790.85
2451
50.57