UJJIVANSFB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UJJIVANSFB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
UJJIVANSFB Important level VWAP Values
2024-01-01 |
UJJIVANSFB |
57.0 |
56.9 |
6284431 |
48.19 |
2023-12-29 |
UJJIVANSFB |
56.9 |
56.6 |
4733703 |
48.74 |
2023-12-28 |
UJJIVANSFB |
56.75 |
56.8 |
4350234 |
45.66 |
2023-12-27 |
UJJIVANSFB |
56.7 |
57.0 |
4783103 |
53.13 |
2023-12-19 |
UJJIVANSFB |
59.7 |
59.6 |
6029992 |
46.55 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
UJJIVANSFB Stock Daily Analysis with Del%
2024-02-06 |
57.2 |
58.65 |
2.53 |
58.6 |
1824833 |
11 |
44.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
55.7 |
57.2 |
2.69 |
57.5 |
3400799 |
20 |
74.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
55.3 |
55.7 |
0.72 |
55.7 |
7473706 |
4 |
30.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
55.35 |
55.3 |
-0.09 |
55.5 |
7022066 |
4 |
35.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
55.3 |
55.35 |
0.09 |
55.2 |
6576223 |
4 |
25.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
55.35 |
55.3 |
-0.09 |
55.4 |
6528379 |
4 |
26.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
54.65 |
55.35 |
1.28 |
55.3 |
9099431 |
5 |
34.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
55.35 |
54.65 |
-1.26 |
55.3 |
1361701 |
8 |
48.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
57.7 |
55.35 |
-4.07 |
56.2 |
1975899 |
11 |
60.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
58.95 |
57.7 |
-2.12 |
58.6 |
9850084 |
6 |
35.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
59.0 |
58.95 |
-0.08 |
58.8 |
5367559 |
3 |
21.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
58.4 |
59.0 |
1.03 |
59.0 |
6180216 |
4 |
22.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
58.7 |
58.4 |
-0.51 |
57.9 |
9088569 |
5 |
27.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
59.75 |
58.7 |
-1.76 |
58.9 |
9802217 |
6 |
28.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
60.0 |
59.75 |
-0.42 |
60.6 |
2074483 |
13 |
48.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
59.2 |
60.0 |
1.35 |
59.8 |
1235346 |
7 |
28.691 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
59.4 |
59.2 |
-0.34 |
59.3 |
9179990 |
5 |
25.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
57.7 |
59.4 |
2.95 |
59.4 |
1854229 |
11 |
44.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
57.85 |
58.05 |
0.35 |
57.9 |
4161828 |
2 |
15.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
58.25 |
57.85 |
-0.69 |
57.8 |
5352749 |
3 |
23.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
59.0 |
58.25 |
|
58.7 |
8166865 |
5 |
27.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
56.85 |
59.0 |
|
59.2 |
2559525 |
15 |
57.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
56.65 |
56.85 |
|
56.8 |
5087991 |
3 |
16.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
57.0 |
56.65 |
|
56.6 |
4858929 |
3 |
18.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
56.9 |
57.0 |
|
56.9 |
6284431 |
4 |
23.625 |
|
48.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
56.75 |
56.9 |
|
56.6 |
4733703 |
3 |
19.441 |
|
48.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
56.7 |
56.75 |
|
56.8 |
4350234 |
2 |
15.767 |
|
45.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
57.1 |
56.7 |
|
57.0 |
4783103 |
3 |
19.322 |
|
53.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
57.7 |
57.1 |
|
57.2 |
5530872 |
3 |
22.67 |
|
42.37 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
57.25 |
57.7 |
|
57.8 |
7511145 |
4 |
22.628 |
|
34.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
55.8 |
57.25 |
|
56.4 |
1020713 |
6 |
32.511 |
|
32.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
59.7 |
55.8 |
|
57.7 |
2045398 |
12 |
54.088 |
|
47.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
59.65 |
59.7 |
|
59.6 |
6029992 |
4 |
19.138 |
|
46.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
59.55 |
59.65 |
|
59.7 |
9132045 |
5 |
27.984 |
|
41.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
59.95 |
59.55 |
|
59.6 |
7659631 |
5 |
24.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
59.85 |
59.95 |
|
60.4 |
1251905 |
8 |
28.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
59.8 |
59.85 |
|
59.5 |
6521071 |
4 |
20.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
60.9 |
59.8 |
|
60.0 |
1222320 |
7 |
35.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
59.8 |
60.9 |
|
61.3 |
3796084 |
23 |
74.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
56.85 |
59.8 |
|
59.4 |
4838539 |
29 |
78.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
57.1 |
56.85 |
|
56.9 |
5198387 |
3 |
15.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
56.6 |
57.1 |
|
57.2 |
1050740 |
6 |
22.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
56.95 |
56.6 |
|
57.0 |
8199251 |
5 |
25.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
56.45 |
56.95 |
|
57.0 |
6261110 |
4 |
21.34 |
|
|
|
|
|
|
|
|
|
|
|
|