UJJIVANSFB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UJJIVANSFB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
UJJIVANSFB Important level VWAP Values
2023-04-12 |
UJJIVANSFB |
26.55 |
26.4 |
2204242 |
45.99 |
2023-04-11 |
UJJIVANSFB |
26.4 |
26.5 |
2540477 |
47.54 |
2023-03-29 |
UJJIVANSFB |
25.1 |
25.1 |
8663946 |
48.67 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
UJJIVANSFB Stock Daily Analysis with Del%
2023-09-05 |
48.25 |
49.35 |
2.28 |
49.1 |
1064164 |
5 |
22.823 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
48.8 |
48.25 |
-1.13 |
48.4 |
1403376 |
7 |
40.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
48.45 |
48.55 |
0.21 |
48.7 |
7925670 |
4 |
17.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
49.75 |
48.55 |
|
48.9 |
1016931 |
5 |
26.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
49.8 |
49.75 |
-0.10 |
49.4 |
1306150 |
6 |
28.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
49.65 |
47.85 |
-3.63 |
48.7 |
3745357 |
18 |
103.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
48.2 |
49.65 |
3.01 |
50.6 |
7163620 |
36 |
168.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
44.3 |
48.2 |
8.80 |
47.9 |
6394370 |
31 |
156.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
44.1 |
44.3 |
0.45 |
44.8 |
2182766 |
10 |
37.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
42.65 |
44.1 |
3.40 |
43.7 |
1771354 |
8 |
26.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
44.0 |
42.65 |
-3.07 |
43.4 |
1426915 |
6 |
25.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
42.65 |
44.0 |
3.17 |
43.8 |
1436961 |
6 |
25.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
42.75 |
42.65 |
-0.23 |
42.9 |
1140247 |
5 |
21.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
42.5 |
42.75 |
0.59 |
43.0 |
1578890 |
7 |
22.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
42.3 |
42.5 |
0.47 |
42.5 |
6619177 |
3 |
13.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
42.65 |
42.3 |
-0.82 |
42.3 |
4135264 |
2 |
10.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
42.6 |
41.55 |
-2.46 |
42.2 |
1178328 |
5 |
27.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
42.05 |
42.6 |
1.31 |
42.7 |
1307283 |
6 |
20.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
41.55 |
42.05 |
1.20 |
42.2 |
1557465 |
7 |
24.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
41.6 |
41.55 |
-0.12 |
41.5 |
1006772 |
4 |
19.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
41.1 |
41.6 |
1.22 |
41.5 |
1847765 |
8 |
29.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
40.65 |
41.1 |
1.11 |
41.9 |
3299900 |
14 |
51.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
40.15 |
40.65 |
1.25 |
40.8 |
1689059 |
7 |
24.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
38.8 |
40.15 |
3.48 |
39.8 |
2896718 |
12 |
37.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
37.9 |
38.8 |
2.37 |
38.7 |
1191209 |
5 |
23.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
38.15 |
37.9 |
-0.66 |
38.2 |
1442931 |
6 |
43.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
37.95 |
38.15 |
0.53 |
38.1 |
9034045 |
3 |
13.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
37.7 |
37.95 |
0.66 |
38.0 |
9034349 |
3 |
16.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
37.15 |
37.7 |
1.48 |
37.7 |
8395228 |
3 |
14.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
37.9 |
37.15 |
-1.98 |
37.0 |
1218222 |
5 |
17.784 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
38.35 |
37.9 |
-1.17 |
38.0 |
8652536 |
3 |
16.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
38.3 |
38.35 |
0.13 |
38.9 |
1801800 |
7 |
24.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
37.6 |
38.3 |
1.86 |
37.9 |
6451817 |
2 |
11.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
37.55 |
37.6 |
0.13 |
37.7 |
6516964 |
2 |
11.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
38.1 |
37.55 |
-1.44 |
38.0 |
1206565 |
5 |
22.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
38.5 |
38.1 |
-1.04 |
38.3 |
8618310 |
3 |
15.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
38.95 |
38.5 |
-1.16 |
38.7 |
1496604 |
6 |
22.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
37.4 |
38.95 |
4.14 |
39.1 |
3178555 |
12 |
47.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
36.9 |
37.4 |
1.36 |
37.4 |
1060397 |
4 |
15.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
36.6 |
36.9 |
0.82 |
36.9 |
1061320 |
4 |
13.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
37.1 |
36.6 |
-1.35 |
36.9 |
9675656 |
4 |
12.695 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
36.8 |
37.1 |
0.82 |
37.1 |
1224832 |
5 |
15.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
36.0 |
36.8 |
2.22 |
36.4 |
1253430 |
5 |
21.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
36.2 |
36.0 |
-0.55 |
36.2 |
7929528 |
3 |
11.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
36.05 |
36.2 |
0.42 |
36.1 |
8851043 |
3 |
15.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
36.85 |
36.05 |
-2.17 |
36.2 |
1796610 |
7 |
29.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
36.7 |
36.85 |
0.41 |
36.5 |
3225783 |
12 |
34.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
34.1 |
36.7 |
7.62 |
36.1 |
5311126 |
19 |
61.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
34.05 |
34.1 |
0.15 |
34.0 |
1141066 |
4 |
16.182 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
33.25 |
34.05 |
2.41 |
34.3 |
1905446 |
7 |
24.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
33.4 |
33.25 |
-0.45 |
33.3 |
1039712 |
3 |
11.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
33.1 |
33.4 |
0.91 |
33.2 |
9603877 |
3 |
11.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
33.8 |
33.1 |
-2.07 |
33.4 |
1127353 |
4 |
14.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
32.65 |
33.8 |
3.52 |
33.3 |
1511737 |
5 |
24.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
33.05 |
32.65 |
-1.21 |
32.7 |
1598202 |
5 |
17.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
33.7 |
33.05 |
-1.93 |
33.2 |
1667541 |
6 |
24.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
29.25 |
30.65 |
4.79 |
30.4 |
3070990 |
9 |
37.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
29.0 |
29.25 |
0.86 |
29.6 |
2026479 |
6 |
18.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
28.75 |
29.0 |
0.87 |
28.9 |
5686224 |
2 |
7.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
28.7 |
28.75 |
0.17 |
28.8 |
5866150 |
2 |
8.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
28.05 |
28.7 |
2.32 |
28.7 |
6006308 |
2 |
9.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
26.95 |
27.3 |
1.30 |
27.2 |
4125399 |
1 |
5.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
26.85 |
26.95 |
0.37 |
26.8 |
4691336 |
1 |
4.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
27.3 |
26.85 |
-1.65 |
27.1 |
4759497 |
1 |
30.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
27.05 |
27.3 |
0.92 |
27.4 |
5319001 |
1 |
19.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
26.65 |
27.05 |
1.50 |
27.2 |
6065913 |
2 |
9.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
26.75 |
26.65 |
-0.37 |
26.6 |
3158807 |
1 |
4.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
26.55 |
26.75 |
|
26.8 |
3764874 |
1 |
5.509 |
|
35.80 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
26.4 |
26.55 |
0.57 |
26.4 |
2204242 |
1 |
4.172 |
|
45.99 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
26.3 |
26.4 |
0.38 |
26.5 |
2540477 |
1 |
6.597 |
|
47.54 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
26.45 |
26.3 |
-0.57 |
26.3 |
4502337 |
1 |
6.3 |
|
33.15 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
26.55 |
26.45 |
-0.38 |
27.2 |
2001001 |
5 |
20.457 |
|
35.89 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
26.35 |
26.55 |
0.76 |
26.3 |
4576065 |
1 |
5.963 |
|
40.74 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
25.25 |
26.35 |
4.36 |
26.0 |
7891540 |
2 |
7.498 |
|
30.02 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
25.1 |
25.25 |
0.60 |
25.0 |
1173790 |
3 |
10.808 |
|
58.97 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
25.25 |
25.1 |
-0.59 |
25.1 |
8663946 |
2 |
13.355 |
|
48.67 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
24.4 |
25.25 |
3.48 |
24.7 |
1136301 |
3 |
12.079 |
|
50.19 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
24.25 |
24.4 |
0.62 |
23.9 |
1059662 |
3 |
13.539 |
|
42.99 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
24.3 |
24.25 |
-0.21 |
24.2 |
5042094 |
1 |
8.896 |
|
40.78 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
23.85 |
24.3 |
1.89 |
24.1 |
5885587 |
1 |
8.148 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
24.25 |
23.85 |
-1.65 |
23.9 |
3451806 |
1 |
5.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
23.05 |
24.25 |
5.21 |
23.9 |
9667540 |
2 |
19.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
23.7 |
23.05 |
-2.74 |
23.1 |
6101327 |
1 |
10.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
24.4 |
23.7 |
-2.87 |
23.9 |
7625331 |
2 |
12.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
25.1 |
24.4 |
-2.79 |
24.4 |
5632713 |
1 |
10.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
25.55 |
25.1 |
-1.76 |
25.4 |
3956334 |
100690 |
11.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
25.6 |
25.55 |
-0.20 |
25.3 |
4593439 |
116515 |
9.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
26.35 |
25.6 |
-2.85 |
25.6 |
5299908 |
136142 |
9.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
26.65 |
26.35 |
|
26.4 |
3859123 |
101977 |
6.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
26.85 |
26.65 |
|
26.7 |
3466158 |
92784 |
5.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
27.45 |
26.85 |
|
27.0 |
3767591 |
101824 |
6.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
27.3 |
27.45 |
0.55 |
27.6 |
5281892 |
145834 |
6.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
26.35 |
27.3 |
3.61 |
27.1 |
6469057 |
175825 |
7.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
26.6 |
26.35 |
-0.94 |
26.4 |
3177843 |
83971 |
5.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
26.85 |
26.6 |
-0.93 |
26.7 |
4609408 |
123280 |
7.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
26.3 |
26.85 |
2.09 |
26.7 |
4681997 |
125291 |
7.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
26.65 |
26.3 |
-1.31 |
26.3 |
4738278 |
124652 |
11.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
26.45 |
26.65 |
0.76 |
26.6 |
5525739 |
146980 |
6.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
26.75 |
26.45 |
-1.12 |
26.5 |
5408447 |
143770 |
11.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
27.9 |
26.75 |
-4.12 |
27.0 |
6308127 |
170505 |
10.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
27.3 |
27.9 |
2.20 |
27.8 |
5023615 |
140086 |
8.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
27.4 |
27.3 |
-0.36 |
27.4 |
3941385 |
108263 |
5.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
27.2 |
27.45 |
0.92 |
27.4 |
2296833 |
62937 |
5.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
27.65 |
27.2 |
-1.63 |
27.4 |
3034645 |
83143 |
6.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
27.5 |
27.65 |
0.55 |
27.3 |
3851010 |
105334 |
7.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
28.3 |
27.5 |
-2.83 |
27.6 |
5763519 |
159291 |
10.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
28.85 |
28.3 |
-1.91 |
28.5 |
5195475 |
148346 |
7.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
28.4 |
28.85 |
|
28.8 |
5069507 |
146114 |
9.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
29.6 |
28.4 |
-4.05 |
29.6 |
1319576 |
391283 |
11.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
29.45 |
29.6 |
0.51 |
29.8 |
9617990 |
286696 |
12.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
29.5 |
29.45 |
-0.17 |
30.0 |
1301627 |
390830 |
20.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
29.6 |
29.5 |
-0.34 |
29.4 |
9989881 |
294361 |
12.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
28.65 |
29.6 |
3.32 |
29.6 |
1487508 |
440879 |
18.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
28.75 |
28.65 |
-0.35 |
29.1 |
8674183 |
253153 |
9.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
27.65 |
28.75 |
3.98 |
28.4 |
1001114 |
284409 |
13.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
27.5 |
27.65 |
0.55 |
27.5 |
1329369 |
366110 |
10.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
27.9 |
27.5 |
-1.43 |
27.3 |
1300414 |
355331 |
13.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
28.1 |
27.9 |
-0.71 |
27.9 |
1418183 |
396314 |
14.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
28.35 |
28.1 |
-0.88 |
28.1 |
1742457 |
491125 |
12.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
29.3 |
28.35 |
-3.24 |
29.0 |
1710437 |
497613 |
15.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
29.55 |
29.3 |
-0.85 |
29.5 |
1211462 |
358425 |
11.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
28.8 |
29.55 |
2.60 |
29.9 |
3587792 |
107395 |
32.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
29.25 |
28.8 |
-1.54 |
28.8 |
1293554 |
372970 |
13.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
28.9 |
29.25 |
1.21 |
28.5 |
1869117 |
534014 |
19.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
28.65 |
28.9 |
0.87 |
28.9 |
1422535 |
412317 |
14.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
28.85 |
28.65 |
-0.69 |
28.6 |
1222621 |
350514 |
12.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
29.05 |
28.85 |
-0.69 |
28.7 |
4744545 |
136476 |
7.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
29.3 |
29.05 |
-0.85 |
29.1 |
3512885 |
102389 |
6.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
29.65 |
29.3 |
-1.18 |
29.3 |
2838838 |
83235 |
7.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
29.3 |
29.65 |
1.19 |
29.6 |
3933318 |
116521 |
6.592 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
30.05 |
29.3 |
-2.50 |
29.5 |
7196060 |
212309 |
10.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
30.2 |
30.05 |
-0.50 |
30.1 |
8936113 |
269543 |
12.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
30.85 |
30.2 |
-2.11 |
30.5 |
7863181 |
239827 |
10.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
29.9 |
30.85 |
3.18 |
30.6 |
1167463 |
357716 |
14.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
29.0 |
29.9 |
3.10 |
29.7 |
8309317 |
246975 |
10.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
28.5 |
29.0 |
1.75 |
29.2 |
7972292 |
233125 |
10.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
28.4 |
28.5 |
0.35 |
28.5 |
5719248 |
163072 |
9.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
27.95 |
28.4 |
1.61 |
28.1 |
5851831 |
164745 |
9.996 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
28.15 |
27.95 |
-0.71 |
28.0 |
1089630 |
305534 |
14.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
26.15 |
28.15 |
7.65 |
27.4 |
1235042 |
339337 |
17.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
27.25 |
26.15 |
-4.04 |
25.9 |
1627079 |
422843 |
20.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
29.35 |
27.25 |
-7.16 |
27.6 |
2222900 |
614288 |
32.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
30.7 |
29.35 |
-4.40 |
30.1 |
1082781 |
326116 |
16.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
30.95 |
30.7 |
-0.81 |
30.7 |
8122500 |
249497 |
12.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
31.8 |
30.95 |
-2.67 |
31.1 |
6648107 |
206839 |
16.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
32.2 |
31.8 |
-1.24 |
31.3 |
1641643 |
515111 |
23.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
32.55 |
32.2 |
-1.08 |
32.7 |
1131526 |
370209 |
15.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
32.7 |
32.55 |
-0.46 |
32.8 |
1976996 |
650052 |
45.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
30.25 |
32.7 |
8.10 |
32.0 |
2381002 |
763618 |
29.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
30.65 |
30.25 |
-1.31 |
30.5 |
8656050 |
264172 |
16.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
31.75 |
30.65 |
-3.46 |
31.3 |
1514607 |
474696 |
21.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
30.05 |
31.75 |
5.66 |
31.2 |
3016728 |
943388 |
29.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
30.2 |
30.05 |
-0.50 |
30.2 |
8681431 |
262369 |
11.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
30.2 |
30.2 |
0.00 |
30.3 |
9728252 |
295167 |
11.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
29.9 |
30.2 |
1.00 |
30.3 |
1128264 |
341830 |
13.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
29.95 |
29.9 |
-0.17 |
30.2 |
1957041 |
592241 |
22.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
28.5 |
29.95 |
5.09 |
29.6 |
2212936 |
656203 |
29.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
28.3 |
28.5 |
0.71 |
28.4 |
5386719 |
153136 |
8.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
29.1 |
28.3 |
-2.75 |
28.5 |
6567682 |
187361 |
10.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
29.2 |
29.1 |
-0.34 |
29.3 |
7034558 |
206530 |
12.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
28.7 |
29.2 |
1.74 |
29.3 |
1297931 |
380414 |
15.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
28.55 |
28.7 |
0.53 |
28.8 |
7402540 |
213387 |
10.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
27.6 |
28.55 |
3.44 |
28.7 |
2443261 |
702629 |
26.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
27.25 |
27.6 |
1.28 |
27.6 |
8384536 |
231718 |
10.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
27.35 |
27.25 |
-0.37 |
27.2 |
4005116 |
109256 |
8.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
27.75 |
27.35 |
-1.44 |
27.6 |
4600687 |
126983 |
10.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
27.65 |
27.75 |
0.36 |
27.7 |
6218335 |
172350 |
9.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
27.9 |
27.65 |
-0.90 |
28.3 |
1327842 |
377037 |
18.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
27.95 |
27.65 |
-1.07 |
27.8 |
6512539 |
181272 |
11.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
29.3 |
27.95 |
-4.61 |
28.5 |
1286559 |
366949 |
20.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
29.45 |
29.3 |
-0.51 |
29.3 |
1099201 |
322946 |
18.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
28.1 |
29.45 |
|
29.7 |
3837940 |
114046 |
45.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
26.75 |
28.1 |
5.05 |
28.6 |
4648914 |
133166 |
53.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
26.45 |
26.75 |
1.13 |
26.8 |
1691928 |
454516 |
29.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
24.85 |
26.45 |
6.44 |
25.9 |
1464472 |
379769 |
19.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
24.75 |
24.85 |
0.40 |
24.9 |
3438348 |
85907 |
6.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
25.2 |
24.75 |
-1.79 |
25.0 |
3555572 |
89046 |
5.222 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
25.0 |
25.2 |
0.80 |
25.2 |
2220568 |
56002 |
5.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
24.95 |
25.0 |
0.20 |
24.9 |
2176904 |
54319 |
5.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
24.8 |
24.95 |
0.60 |
24.9 |
3579301 |
89461 |
6.818 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
24.7 |
24.8 |
0.40 |
24.8 |
2223984 |
55307 |
4.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
24.35 |
24.7 |
1.44 |
24.8 |
1798753 |
44756 |
3.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
21.7 |
22.35 |
3.00 |
22.0 |
8356706 |
184633 |
11.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
22.0 |
21.7 |
-1.36 |
21.9 |
3252727 |
71517 |
7.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
21.65 |
22.0 |
1.62 |
21.8 |
5061572 |
110735 |
13.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
22.1 |
21.65 |
-2.04 |
21.7 |
3320948 |
72375 |
8.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
23.45 |
22.1 |
-5.76 |
22.0 |
8000904 |
176424 |
18.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
24.05 |
23.45 |
-2.49 |
23.7 |
3524194 |
83553 |
10.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
24.85 |
24.05 |
-3.22 |
24.2 |
4546165 |
110445 |
11.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
24.05 |
24.55 |
2.08 |
24.3 |
6797589 |
165220 |
12.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
25.25 |
24.05 |
-4.75 |
24.4 |
6614099 |
161955 |
14.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
25.4 |
25.25 |
-0.59 |
25.3 |
6909948 |
174816 |
15.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
24.35 |
25.4 |
4.31 |
25.0 |
1004834 |
251795 |
18.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
25.35 |
24.35 |
-3.94 |
24.7 |
1287866 |
318776 |
20.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
24.0 |
25.35 |
5.63 |
25.0 |
9921991 |
248187 |
18.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
24.35 |
24.0 |
-1.44 |
24.4 |
7248386 |
176920 |
12.731 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
23.35 |
24.35 |
4.28 |
24.2 |
1463617 |
354497 |
20.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
22.1 |
23.35 |
5.66 |
23.0 |
9558252 |
220399 |
14.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
22.75 |
22.1 |
-2.86 |
22.3 |
4938230 |
110439 |
7.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
20.8 |
22.75 |
9.37 |
22.2 |
1408275 |
313332 |
16.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
20.9 |
20.8 |
-0.48 |
20.8 |
2026755 |
42304 |
3.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
21.0 |
20.9 |
|
20.9 |
1743857 |
36530 |
3.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
20.25 |
21.0 |
3.70 |
20.8 |
3584568 |
74836 |
4.909 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
20.6 |
20.25 |
-1.70 |
20.0 |
2874459 |
57608 |
4.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
21.0 |
20.6 |
-1.90 |
20.8 |
2528532 |
52618 |
4.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
20.7 |
21.0 |
1.45 |
21.0 |
4196024 |
88334 |
5.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
20.45 |
20.7 |
1.22 |
20.8 |
5029571 |
104681 |
7.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
20.15 |
20.45 |
1.49 |
20.3 |
1045324 |
21265 |
3.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
20.8 |
20.15 |
-3.13 |
20.3 |
1047325 |
21321 |
3.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
21.0 |
20.8 |
-0.95 |
20.8 |
1823634 |
37974 |
4.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
21.0 |
21.0 |
0.00 |
20.9 |
1671902 |
35026 |
3.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
21.05 |
21.0 |
-0.24 |
21.0 |
2896625 |
60920 |
4.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
19.7 |
21.05 |
6.85 |
20.9 |
4839697 |
101326 |
8.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
20.05 |
19.7 |
|
19.8 |
1695414 |
33685 |
2.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
19.95 |
20.05 |
|
20.0 |
1546460 |
31029 |
3.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
20.45 |
19.95 |
|
20.1 |
1845901 |
37262 |
4.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
20.9 |
20.45 |
|
20.9 |
2693911 |
56394 |
5.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
20.9 |
20.9 |
|
21.3 |
6105920 |
130537 |
12.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
20.85 |
20.9 |
|
20.9 |
4088424 |
85486 |
10.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
21.0 |
20.85 |
|
20.5 |
3912687 |
80351 |
17.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
20.75 |
21.0 |
|
20.9 |
5553791 |
116541 |
11.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
19.2 |
20.75 |
|
20.3 |
1002700 |
204303 |
17.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
19.2 |
19.2 |
|
19.1 |
3022042 |
57841 |
9.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
19.7 |
19.2 |
|
19.3 |
4500137 |
86995 |
7.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
19.1 |
19.7 |
|
19.5 |
1736515 |
340043 |
21.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
17.4 |
19.1 |
|
18.6 |
1686206 |
314100 |
14.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
16.95 |
17.4 |
|
17.2 |
2352409 |
40626 |
5.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
16.75 |
16.95 |
|
16.8 |
1257274 |
21179 |
2.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
16.0 |
16.75 |
|
16.5 |
2006095 |
33114 |
4.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
15.9 |
16.0 |
|
16.1 |
641639 |
10340 |
1.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
15.9 |
15.9 |
|
15.9 |
689764 |
10998 |
1.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
15.9 |
15.9 |
|
15.9 |
552464 |
8806 |
1.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
15.9 |
15.9 |
|
15.8 |
543394 |
8613 |
1.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
15.95 |
15.9 |
|
15.9 |
613531 |
9753 |
1.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
15.95 |
15.95 |
|
16.1 |
714760 |
11510 |
1.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
16.15 |
15.95 |
|
16.0 |
1097436 |
17601 |
2.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
16.25 |
16.15 |
|
16.0 |
1039045 |
16705 |
2.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
16.35 |
16.25 |
|
16.3 |
665564 |
10861 |
1.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
16.25 |
16.35 |
|
16.3 |
1478766 |
24167 |
2.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
15.55 |
16.25 |
|
16.1 |
2398871 |
38621 |
5.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
15.2 |
15.55 |
|
15.7 |
2562872 |
40293 |
4.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
15.35 |
15.2 |
|
15.2 |
416157 |
6348 |
1.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
15.05 |
15.35 |
|
15.1 |
884649 |
13420 |
2.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
14.85 |
15.05 |
|
15.0 |
820927 |
12361 |
2.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
14.75 |
14.85 |
|
14.7 |
811334 |
11996 |
2.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
14.4 |
14.75 |
|
14.6 |
1083085 |
15817 |
3.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
14.1 |
14.4 |
|
14.3 |
613440 |
8818 |
2.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
13.9 |
14.1 |
|
14.0 |
650299 |
9152 |
1.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
13.8 |
13.9 |
|
13.9 |
2450698 |
34061 |
5.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
14.4 |
13.8 |
|
14.0 |
2461015 |
34631 |
8.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
14.3 |
14.4 |
|
14.4 |
1243171 |
18004 |
9.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
15.05 |
14.3 |
|
14.5 |
1142353 |
16666 |
3.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
15.15 |
15.05 |
|
15.0 |
1004827 |
15167 |
2.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
15.35 |
15.15 |
|
15.3 |
738861 |
11301 |
2.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
15.35 |
15.35 |
|
15.5 |
983697 |
15270 |
2.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
15.65 |
15.35 |
|
15.5 |
1277904 |
19861 |
5.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
16.2 |
15.65 |
|
15.7 |
946445 |
14930 |
4.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
16.3 |
16.2 |
|
16.2 |
576619 |
9351 |
2.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
16.35 |
16.3 |
|
16.4 |
624719 |
10246 |
3.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
16.7 |
16.35 |
|
16.5 |
547981 |
9046 |
1.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
16.2 |
16.7 |
|
16.4 |
990317 |
16274 |
2.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
16.3 |
16.2 |
|
16.2 |
397430 |
6468 |
1.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
16.45 |
16.3 |
|
16.4 |
551808 |
9071 |
1.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
16.5 |
16.45 |
|
16.4 |
604648 |
9939 |
1.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
16.5 |
16.5 |
|
16.7 |
1270447 |
21267 |
3.465 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
16.35 |
16.5 |
|
16.4 |
479592 |
7909 |
1.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
16.3 |
16.35 |
|
16.4 |
711255 |
11671 |
1.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
16.05 |
16.3 |
|
16.3 |
550842 |
9009 |
2.091 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
16.2 |
16.05 |
|
16.0 |
752627 |
12071 |
2.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
16.65 |
16.2 |
|
16.3 |
892587 |
14573 |
4.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
16.8 |
16.65 |
|
16.7 |
409209 |
6845 |
1.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
16.95 |
16.8 |
|
16.9 |
773608 |
13091 |
2.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
16.85 |
16.95 |
|
17.0 |
496492 |
8471 |
2.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
17.1 |
16.85 |
|
16.8 |
713264 |
12027 |
2.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
17.2 |
17.1 |
|
17.1 |
1253091 |
21432 |
3.717 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
17.25 |
17.2 |
|
17.3 |
958077 |
16573 |
2.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
17.55 |
17.25 |
|
17.3 |
1452075 |
25251 |
4.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
16.1 |
17.55 |
|
17.5 |
5553380 |
97244 |
7.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
16.05 |
16.1 |
|
16.1 |
1879563 |
30281 |
3.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
16.65 |
16.05 |
|
16.2 |
1328741 |
21588 |
3.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
16.95 |
16.65 |
|
16.9 |
729237 |
12346 |
2.451 |
|
|
|
|
|
|
|
|
|
|
|
|