UJJIVANSFB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UJJIVANSFB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
UJJIVANSFB Important level VWAP Values
2023-03-17
UJJIVANSFB
23.7
23.9
7625331
52.74
2023-03-16
UJJIVANSFB
24.4
24.4
5632713
48.11
2023-03-14
UJJIVANSFB
25.55
25.3
4593439
52.14
2023-03-13
UJJIVANSFB
25.6
25.6
5299908
58.64
2023-03-10
UJJIVANSFB
26.35
26.4
3859123
52.94
2023-03-10
UJJIVANSFB
26.35
26.4
3859123
52.94
2023-03-10
UJJIVANSFB
26.35
26.4
3859123
52.94
2023-03-09
UJJIVANSFB
26.65
26.7
3466158
59.15
2023-03-09
UJJIVANSFB
26.65
26.7
3466158
59.15
2023-03-09
UJJIVANSFB
26.65
26.7
3466158
59.15
2023-03-08
UJJIVANSFB
26.85
27.0
3767591
63.14
2023-03-08
UJJIVANSFB
26.85
27.0
3767591
63.14
2023-03-08
UJJIVANSFB
26.85
27.0
3767591
63.14
2023-02-16
UJJIVANSFB
27.45
27.4
2296833
49.27
2023-02-15
UJJIVANSFB
27.2
27.4
3034645
51.19
2022-11-30
UJJIVANSFB
28.5
28.4
5386719
50.49
2022-11-29
UJJIVANSFB
28.3
28.5
6567682
48.62
2022-11-28
UJJIVANSFB
29.1
29.3
7034558
51.11
2022-11-24
UJJIVANSFB
28.7
28.8
7402540
51.99
2022-11-22
UJJIVANSFB
27.6
27.6
8384536
50.95
2022-11-21
UJJIVANSFB
27.25
27.2
4005116
48.85
2022-11-02
UJJIVANSFB
24.85
24.9
3438348
50.41
2022-11-01
UJJIVANSFB
24.75
25.0
3555572
60.43
2022-10-31
UJJIVANSFB
25.2
25.2
2220568
61.83
2022-10-28
UJJIVANSFB
25.0
24.9
2176904
55.57
2022-10-27
UJJIVANSFB
24.95
24.9
3579301
57.36
2022-10-25
UJJIVANSFB
24.8
24.8
2223984
53.71
2022-10-24
UJJIVANSFB
24.7
24.8
1798753
50.14
2022-09-30
UJJIVANSFB
22.35
22.0
8356706
62.46
2022-09-29
UJJIVANSFB
21.7
21.9
3252727
53.47
2022-09-27
UJJIVANSFB
21.65
21.7
3320948
54.78
2022-09-26
UJJIVANSFB
22.1
22.0
8000904
55.87
2022-09-19
UJJIVANSFB
24.55
24.3
6797589
53.72
2022-09-12
UJJIVANSFB
25.35
25.0
9921991
52.70
2022-09-09
UJJIVANSFB
24.0
24.4
7248386
49.36
2022-09-07
UJJIVANSFB
23.35
23.0
9558252
48.62
2022-09-06
UJJIVANSFB
22.1
22.3
4938230
49.90
2022-09-02
UJJIVANSFB
20.8
20.8
2026755
59.01
2022-09-01
UJJIVANSFB
20.9
20.9
1743857
57.54
2022-08-30
UJJIVANSFB
21.0
20.8
3584568
52.59
2022-08-29
UJJIVANSFB
20.25
20.0
2874459
67.43
2022-08-26
UJJIVANSFB
20.6
20.8
2528532
73.23
2022-08-26
UJJIVANSFB
20.6
20.8
2528532
73.23
2022-08-25
UJJIVANSFB
21.0
21.0
4196024
75.36
2022-08-24
UJJIVANSFB
20.7
20.8
5029571
53.41
2022-08-19
UJJIVANSFB
20.8
20.8
1823634
56.93
2022-08-18
UJJIVANSFB
21.0
20.9
1671902
65.34
2022-08-17
UJJIVANSFB
21.0
21.0
2896625
58.54
2022-08-16
UJJIVANSFB
21.05
20.9
4839697
58.79
2022-08-12
UJJIVANSFB
19.7
19.8
1695414
70.23
2022-08-11
UJJIVANSFB
20.05
20.0
1546460
51.32
2022-08-10
UJJIVANSFB
19.95
20.1
1845901
58.01
2022-08-08
UJJIVANSFB
20.45
20.9
2693911
59.59
2022-08-05
UJJIVANSFB
20.9
21.3
6105920
49.07
2022-08-02
UJJIVANSFB
21.0
20.9
5553791
55.55
2022-07-28
UJJIVANSFB
19.2
19.3
4500137
50.16
2022-07-25
UJJIVANSFB
17.4
17.2
2352409
66.72
2022-07-22
UJJIVANSFB
16.95
16.8
1257274
57.99
2022-07-21
UJJIVANSFB
16.75
16.5
2006095
59.80
2022-07-20
UJJIVANSFB
16.0
16.1
641639
59.28
2022-07-19
UJJIVANSFB
15.9
15.9
689764
54.73
2022-07-14
UJJIVANSFB
15.9
15.9
613531
62.04
2022-07-13
UJJIVANSFB
15.95
16.1
714760
47.85
2022-07-12
UJJIVANSFB
15.95
16.0
1097436
60.17
2022-07-06
UJJIVANSFB
16.25
16.1
2398871
50.14
2022-06-23
UJJIVANSFB
13.9
13.9
2450698
58.04
2022-06-07
UJJIVANSFB
16.7
16.4
990317
57.26
2022-05-13
UJJIVANSFB
17.55
17.5
5553380
51.24
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
UJJIVANSFB Stock Daily Analysis with Del%
2023-03-21
23.05
24.25
5.21
23.9
9667540
231404
19.076
37.73
2023-03-20
23.7
23.05
-2.74
23.1
6101327
141281
10.467
47.10
2023-03-17
24.4
23.7
-2.87
23.9
7625331
182701
12.003
52.74
2023-03-16
25.1
24.4
-2.79
24.4
5632713
137560
10.639
48.11
2023-03-15
25.55
25.1
-1.76
25.4
3956334
100690
11.916
53.98
2023-03-14
25.6
25.55
-0.20
25.3
4593439
116515
9.059
52.14
2023-03-13
26.35
25.6
-2.85
25.6
5299908
136142
9.587
58.64
2023-03-10
26.65
26.35
26.4
3859123
101977
6.114
52.94
2023-03-09
26.85
26.65
26.7
3466158
92784
5.406
59.15
2023-03-08
27.45
26.85
27.0
3767591
101824
6.175
63.14
2023-03-06
27.3
27.45
0.55
27.6
5281892
145834
6.939
41.60
2023-03-03
26.35
27.3
3.61
27.1
6469057
175825
7.13
40.38
2023-03-02
26.6
26.35
-0.94
26.4
3177843
83971
5.224
47.13
2023-03-01
26.85
26.6
-0.93
26.7
4609408
123280
7.618
39.06
2023-02-28
26.3
26.85
2.09
26.7
4681997
125291
7.897
37.72
2023-02-27
26.65
26.3
-1.31
26.3
4738278
124652
11.344
44.60
2023-02-24
26.45
26.65
0.76
26.6
5525739
146980
6.866
34.77
2023-02-23
26.75
26.45
-1.12
26.5
5408447
143770
11.763
37.58
2023-02-22
27.9
26.75
-4.12
27.0
6308127
170505
10.088
46.60
2023-02-21
27.3
27.9
2.20
27.8
5023615
140086
8.661
37.48
2023-02-20
27.4
27.3
-0.36
27.4
3941385
108263
5.271
39.55
2023-02-16
27.2
27.45
0.92
27.4
2296833
62937
5.151
49.27
2023-02-15
27.65
27.2
-1.63
27.4
3034645
83143
6.255
51.19
2023-02-14
27.5
27.65
0.55
27.3
3851010
105334
7.424
32.70
2023-02-13
28.3
27.5
-2.83
27.6
5763519
159291
10.594
33.93
2023-02-10
28.85
28.3
-1.91
28.5
5195475
148346
7.214
41.63
2023-02-09
28.4
28.85
28.8
5069507
146114
9.457
35.50
2023-02-08
29.6
28.4
-4.05
29.6
1319576
391283
11.183
36.62
2023-02-07
29.45
29.6
0.51
29.8
9617990
286696
12.132
23.88
2023-02-06
29.5
29.45
-0.17
30.0
1301627
390830
20.967
35.06
2023-02-03
29.6
29.5
-0.34
29.4
9989881
294361
12.527
30.48
2023-02-02
28.65
29.6
3.32
29.6
1487508
440879
18.499
31.38
2023-02-01
28.75
28.65
-0.35
29.1
8674183
253153
9.276
28.49
2023-01-31
27.65
28.75
3.98
28.4
1001114
284409
13.329
18.39
2023-01-30
27.5
27.65
0.55
27.5
1329369
366110
10.968
8.16
2023-01-27
27.9
27.5
-1.43
27.3
1300414
355331
13.46
14.83
2023-01-25
28.1
27.9
-0.71
27.9
1418183
396314
14.915
14.14
2023-01-24
28.35
28.1
-0.88
28.1
1742457
491125
12.925
11.35
2023-01-23
29.3
28.35
-3.24
29.0
1710437
497613
15.672
23.32
2023-01-20
29.55
29.3
-0.85
29.5
1211462
358425
11.603
18.77
2023-01-19
28.8
29.55
2.60
29.9
3587792
107395
32.028
12.76
2023-01-18
29.25
28.8
-1.54
28.8
1293554
372970
13.462
14.00
2023-01-17
28.9
29.25
1.21
28.5
1869117
534014
19.392
9.79
2023-01-16
28.65
28.9
0.87
28.9
1422535
412317
14.753
13.13
2023-01-13
28.85
28.65
-0.69
28.6
1222621
350514
12.857
11.58
2023-01-12
29.05
28.85
-0.69
28.7
4744545
136476
7.219
36.09
2023-01-11
29.3
29.05
-0.85
29.1
3512885
102389
6.203
32.69
2023-01-10
29.65
29.3
-1.18
29.3
2838838
83235
7.001
35.63
2023-01-09
29.3
29.65
1.19
29.6
3933318
116521
6.592
39.60
2023-01-06
30.05
29.3
-2.50
29.5
7196060
212309
10.017
36.85
2023-01-05
30.2
30.05
-0.50
30.1
8936113
269543
12.859
32.71
2023-01-04
30.85
30.2
-2.11
30.5
7863181
239827
10.969
36.11
2023-01-03
29.9
30.85
3.18
30.6
1167463
357716
14.633
39.98
2023-01-02
29.0
29.9
3.10
29.7
8309317
246975
10.408
31.19
2022-12-30
28.5
29.0
1.75
29.2
7972292
233125
10.022
30.47
2022-12-29
28.4
28.5
0.35
28.5
5719248
163072
9.574
33.21
2022-12-28
27.95
28.4
1.61
28.1
5851831
164745
9.996
32.61
2022-12-27
28.15
27.95
-0.71
28.0
1089630
305534
14.76
32.62
2022-12-26
26.15
28.15
7.65
27.4
1235042
339337
17.244
37.42
2022-12-23
27.25
26.15
-4.04
25.9
1627079
422843
20.46
44.90
2022-12-22
29.35
27.25
-7.16
27.6
2222900
614288
32.523
40.48
2022-12-21
30.7
29.35
-4.40
30.1
1082781
326116
16.257
39.81
2022-12-20
30.95
30.7
-0.81
30.7
8122500
249497
12.198
39.87
2022-12-19
31.8
30.95
-2.67
31.1
6648107
206839
16.455
51.34
2022-12-16
32.2
31.8
-1.24
31.3
1641643
515111
23.756
42.45
2022-12-15
32.55
32.2
-1.08
32.7
1131526
370209
15.35
38.44
2022-12-14
32.7
32.55
-0.46
32.8
1976996
650052
45.433
39.48
2022-12-13
30.25
32.7
8.10
32.0
2381002
763618
29.837
32.27
2022-12-12
30.65
30.25
-1.31
30.5
8656050
264172
16.348
45.02
2022-12-09
31.75
30.65
-3.46
31.3
1514607
474696
21.003
47.25
2022-12-08
30.05
31.75
5.66
31.2
3016728
943388
29.558
39.78
2022-12-07
30.2
30.05
-0.50
30.2
8681431
262369
11.466
44.26
2022-12-06
30.2
30.2
0.00
30.3
9728252
295167
11.549
42.44
2022-12-05
29.9
30.2
1.00
30.3
1128264
341830
13.175
42.52
2022-12-02
29.95
29.9
-0.17
30.2
1957041
592241
22.258
41.25
2022-12-01
28.5
29.95
5.09
29.6
2212936
656203
29.52
53.12
2022-11-30
28.3
28.5
0.71
28.4
5386719
153136
8.732
50.49
2022-11-29
29.1
28.3
-2.75
28.5
6567682
187361
10.508
48.62
2022-11-28
29.2
29.1
-0.34
29.3
7034558
206530
12.762
51.11
2022-11-25
28.7
29.2
1.74
29.3
1297931
380414
15.229
53.29
2022-11-24
28.55
28.7
0.53
28.8
7402540
213387
10.629
51.99
2022-11-23
27.6
28.55
3.44
28.7
2443261
702629
26.244
45.13
2022-11-22
27.25
27.6
1.28
27.6
8384536
231718
10.186
50.95
2022-11-21
27.35
27.25
-0.37
27.2
4005116
109256
8.134
48.85
2022-11-18
27.75
27.35
-1.44
27.6
4600687
126983
10.595
46.61
2022-11-17
27.65
27.75
0.36
27.7
6218335
172350
9.8
43.38
2022-11-16
27.9
27.65
-0.90
28.3
1327842
377037
18.407
42.63
2022-11-14
27.95
27.65
-1.07
27.8
6512539
181272
11.491
40.27
2022-11-11
29.3
27.95
-4.61
28.5
1286559
366949
20.973
51.37
2022-11-10
29.45
29.3
-0.51
29.3
1099201
322946
18.348
41.92
2022-11-09
28.1
29.45
29.7
3837940
114046
45.778
37.32
2022-11-07
26.75
28.1
5.05
28.6
4648914
133166
53.006
31.67
2022-11-04
26.45
26.75
1.13
26.8
1691928
454516
29.864
50.53
2022-11-03
24.85
26.45
6.44
25.9
1464472
379769
19.587
48.42
2022-11-02
24.75
24.85
0.40
24.9
3438348
85907
6.986
50.41
2022-11-01
25.2
24.75
-1.79
25.0
3555572
89046
5.222
60.43
2022-10-31
25.0
25.2
0.80
25.2
2220568
56002
5.249
61.83
2022-10-28
24.95
25.0
0.20
24.9
2176904
54319
5.124
55.57
2022-10-27
24.8
24.95
0.60
24.9
3579301
89461
6.818
57.36
2022-10-25
24.7
24.8
0.40
24.8
2223984
55307
4.903
53.71
2022-10-24
24.35
24.7
1.44
24.8
1798753
44756
3.903
50.14
2022-09-30
21.7
22.35
3.00
22.0
8356706
184633
11.159
62.46
2022-09-29
22.0
21.7
-1.36
21.9
3252727
71517
7.684
53.47
2022-09-28
21.65
22.0
1.62
21.8
5061572
110735
13.716
57.34
2022-09-27
22.1
21.65
-2.04
21.7
3320948
72375
8.136
54.78
2022-09-26
23.45
22.1
-5.76
22.0
8000904
176424
18.875
55.87
2022-09-23
24.05
23.45
-2.49
23.7
3524194
83553
10.728
51.89
2022-09-22
24.85
24.05
-3.22
24.2
4546165
110445
11.667
60.45
2022-09-19
24.05
24.55
2.08
24.3
6797589
165220
12.863
53.72
2022-09-16
25.25
24.05
-4.75
24.4
6614099
161955
14.339
47.11
2022-09-15
25.4
25.25
-0.59
25.3
6909948
174816
15.04
46.72
2022-09-14
24.35
25.4
4.31
25.0
1004834
251795
18.759
50.34
2022-09-13
25.35
24.35
-3.94
24.7
1287866
318776
20.424
45.51
2022-09-12
24.0
25.35
5.63
25.0
9921991
248187
18.3
52.70
2022-09-09
24.35
24.0
-1.44
24.4
7248386
176920
12.731
49.36
2022-09-08
23.35
24.35
4.28
24.2
1463617
354497
20.283
48.57
2022-09-07
22.1
23.35
5.66
23.0
9558252
220399
14.446
48.62
2022-09-06
22.75
22.1
-2.86
22.3
4938230
110439
7.924
49.90
2022-09-05
20.8
22.75
9.37
22.2
1408275
313332
16.318
52.47
2022-09-02
20.9
20.8
-0.48
20.8
2026755
42304
3.424
59.01
2022-09-01
21.0
20.9
20.9
1743857
36530
3.981
57.54
2022-08-30
20.25
21.0
3.70
20.8
3584568
74836
4.909
52.59
2022-08-29
20.6
20.25
-1.70
20.0
2874459
57608
4.573
67.43
2022-08-26
21.0
20.6
-1.90
20.8
2528532
52618
4.089
73.23
2022-08-25
20.7
21.0
1.45
21.0
4196024
88334
5.829
75.36
2022-08-24
20.45
20.7
1.22
20.8
5029571
104681
7.71
53.41
2022-08-23
20.15
20.45
1.49
20.3
1045324
21265
3.132
51.86
2022-08-22
20.8
20.15
-3.13
20.3
1047325
21321
3.499
63.92
2022-08-19
21.0
20.8
-0.95
20.8
1823634
37974
4.247
56.93
2022-08-18
21.0
21.0
0.00
20.9
1671902
35026
3.445
65.34
2022-08-17
21.05
21.0
-0.24
21.0
2896625
60920
4.845
58.54
2022-08-16
19.7
21.05
6.85
20.9
4839697
101326
8.617
58.79
2022-08-12
20.05
19.7
19.8
1695414
33685
2.972
70.23
2022-08-11
19.95
20.05
20.0
1546460
31029
3.14
51.32
2022-08-10
20.45
19.95
20.1
1845901
37262
4.486
58.01
2022-08-08
20.9
20.45
20.9
2693911
56394
5.768
59.59
2022-08-05
20.9
20.9
21.3
6105920
130537
12.951
49.07
2022-08-04
20.85
20.9
20.9
4088424
85486
10.162
49.26
2022-08-03
21.0
20.85
20.5
3912687
80351
17.106
43.37
2022-08-02
20.75
21.0
20.9
5553791
116541
11.345
55.55
2022-08-01
19.2
20.75
20.3
1002700
204303
17.112
52.17
2022-07-29
19.2
19.2
19.1
3022042
57841
9.054
58.39
2022-07-28
19.7
19.2
19.3
4500137
86995
7.889
50.16
2022-07-27
19.1
19.7
19.5
1736515
340043
21.238
41.92
2022-07-26
17.4
19.1
18.6
1686206
314100
14.324
31.44
2022-07-25
16.95
17.4
17.2
2352409
40626
5.347
66.72
2022-07-22
16.75
16.95
16.8
1257274
21179
2.455
57.99
2022-07-21
16.0
16.75
16.5
2006095
33114
4.02
59.80
2022-07-20
15.9
16.0
16.1
641639
10340
1.571
59.28
2022-07-19
15.9
15.9
15.9
689764
10998
1.613
54.73
2022-07-18
15.9
15.9
15.9
552464
8806
1.972
66.14
2022-07-15
15.9
15.9
15.8
543394
8613
1.607
55.18
2022-07-14
15.95
15.9
15.9
613531
9753
1.347
62.04
2022-07-13
15.95
15.95
16.1
714760
11510
1.609
47.85
2022-07-12
16.15
15.95
16.0
1097436
17601
2.672
60.17
2022-07-11
16.25
16.15
16.0
1039045
16705
2.844
52.68
2022-07-08
16.35
16.25
16.3
665564
10861
1.989
59.37
2022-07-07
16.25
16.35
16.3
1478766
24167
2.939
45.58
2022-07-06
15.55
16.25
16.1
2398871
38621
5.647
50.14
2022-07-05
15.2
15.55
15.7
2562872
40293
4.622
32.20
2022-07-04
15.35
15.2
15.2
416157
6348
1.995
55.92
2022-07-01
15.05
15.35
15.1
884649
13420
2.347
54.25
2022-06-30
14.85
15.05
15.0
820927
12361
2.241
56.78
2022-06-29
14.75
14.85
14.7
811334
11996
2.232
45.71
2022-06-28
14.4
14.75
14.6
1083085
15817
3.116
50.15
2022-06-27
14.1
14.4
14.3
613440
8818
2.199
56.11
2022-06-24
13.9
14.1
14.0
650299
9152
1.929
61.28
2022-06-23
13.8
13.9
13.9
2450698
34061
5.53
58.04
2022-06-22
14.4
13.8
14.0
2461015
34631
8.24
61.21
2022-06-21
14.3
14.4
14.4
1243171
18004
9.032
59.27
2022-06-20
15.05
14.3
14.5
1142353
16666
3.776
70.89
2022-06-17
15.15
15.05
15.0
1004827
15167
2.713
50.97
2022-06-16
15.35
15.15
15.3
738861
11301
2.337
65.93
2022-06-15
15.35
15.35
15.5
983697
15270
2.588
47.43
2022-06-14
15.65
15.35
15.5
1277904
19861
5.745
58.66
2022-06-13
16.2
15.65
15.7
946445
14930
4.424
70.67
2022-06-10
16.3
16.2
16.2
576619
9351
2.432
42.00
2022-06-09
16.35
16.3
16.4
624719
10246
3.672
42.73
2022-06-08
16.7
16.35
16.5
547981
9046
1.989
42.46
2022-06-07
16.2
16.7
16.4
990317
16274
2.103
57.26
2022-06-06
16.3
16.2
16.2
397430
6468
1.769
60.36
2022-06-03
16.45
16.3
16.4
551808
9071
1.796
63.68
2022-06-02
16.5
16.45
16.4
604648
9939
1.932
60.09
2022-06-01
16.5
16.5
16.7
1270447
21267
3.465
66.06
2022-05-31
16.35
16.5
16.4
479592
7909
1.554
53.29
2022-05-30
16.3
16.35
16.4
711255
11671
1.963
52.17
2022-05-27
16.05
16.3
16.3
550842
9009
2.091
52.88
2022-05-26
16.2
16.05
16.0
752627
12071
2.144
58.86
2022-05-25
16.65
16.2
16.3
892587
14573
4.503
58.63
2022-05-24
16.8
16.65
16.7
409209
6845
1.453
64.10
2022-05-23
16.95
16.8
16.9
773608
13091
2.34
58.70
2022-05-20
16.85
16.95
17.0
496492
8471
2.318
53.79
2022-05-19
17.1
16.85
16.8
713264
12027
2.419
53.55
2022-05-18
17.2
17.1
17.1
1253091
21432
3.717
48.78
2022-05-17
17.25
17.2
17.3
958077
16573
2.582
54.89
2022-05-16
17.55
17.25
17.3
1452075
25251
4.279
58.33
2022-05-13
16.1
17.55
17.5
5553380
97244
7.387
51.24
2022-05-12
16.05
16.1
16.1
1879563
30281
3.907
44.97
2022-05-11
16.65
16.05
16.2
1328741
21588
3.81
56.41
2022-05-10
16.95
16.65
16.9
729237
12346
2.451
50.57