UJJIVANSFB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UJJIVANSFB Stock Analysis and important levels marked

Important levels marked as per price action level.

UJJIVANSFB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-17 UJJIVANSFB 23.7 23.9 7625331 52.74
2023-03-16 UJJIVANSFB 24.4 24.4 5632713 48.11
2023-03-14 UJJIVANSFB 25.55 25.3 4593439 52.14
2023-03-13 UJJIVANSFB 25.6 25.6 5299908 58.64
2023-03-10 UJJIVANSFB 26.35 26.4 3859123 52.94
2023-03-10 UJJIVANSFB 26.35 26.4 3859123 52.94
2023-03-10 UJJIVANSFB 26.35 26.4 3859123 52.94
2023-03-09 UJJIVANSFB 26.65 26.7 3466158 59.15
2023-03-09 UJJIVANSFB 26.65 26.7 3466158 59.15
2023-03-09 UJJIVANSFB 26.65 26.7 3466158 59.15
2023-03-08 UJJIVANSFB 26.85 27.0 3767591 63.14
2023-03-08 UJJIVANSFB 26.85 27.0 3767591 63.14
2023-03-08 UJJIVANSFB 26.85 27.0 3767591 63.14
2023-02-16 UJJIVANSFB 27.45 27.4 2296833 49.27
2023-02-15 UJJIVANSFB 27.2 27.4 3034645 51.19
2022-11-30 UJJIVANSFB 28.5 28.4 5386719 50.49
2022-11-29 UJJIVANSFB 28.3 28.5 6567682 48.62
2022-11-28 UJJIVANSFB 29.1 29.3 7034558 51.11
2022-11-24 UJJIVANSFB 28.7 28.8 7402540 51.99
2022-11-22 UJJIVANSFB 27.6 27.6 8384536 50.95
2022-11-21 UJJIVANSFB 27.25 27.2 4005116 48.85
2022-11-02 UJJIVANSFB 24.85 24.9 3438348 50.41
2022-11-01 UJJIVANSFB 24.75 25.0 3555572 60.43
2022-10-31 UJJIVANSFB 25.2 25.2 2220568 61.83
2022-10-28 UJJIVANSFB 25.0 24.9 2176904 55.57
2022-10-27 UJJIVANSFB 24.95 24.9 3579301 57.36
2022-10-25 UJJIVANSFB 24.8 24.8 2223984 53.71
2022-10-24 UJJIVANSFB 24.7 24.8 1798753 50.14
2022-09-30 UJJIVANSFB 22.35 22.0 8356706 62.46
2022-09-29 UJJIVANSFB 21.7 21.9 3252727 53.47
2022-09-27 UJJIVANSFB 21.65 21.7 3320948 54.78
2022-09-26 UJJIVANSFB 22.1 22.0 8000904 55.87
2022-09-19 UJJIVANSFB 24.55 24.3 6797589 53.72
2022-09-12 UJJIVANSFB 25.35 25.0 9921991 52.70
2022-09-09 UJJIVANSFB 24.0 24.4 7248386 49.36
2022-09-07 UJJIVANSFB 23.35 23.0 9558252 48.62
2022-09-06 UJJIVANSFB 22.1 22.3 4938230 49.90
2022-09-02 UJJIVANSFB 20.8 20.8 2026755 59.01
2022-09-01 UJJIVANSFB 20.9 20.9 1743857 57.54
2022-08-30 UJJIVANSFB 21.0 20.8 3584568 52.59
2022-08-29 UJJIVANSFB 20.25 20.0 2874459 67.43
2022-08-26 UJJIVANSFB 20.6 20.8 2528532 73.23
2022-08-26 UJJIVANSFB 20.6 20.8 2528532 73.23
2022-08-25 UJJIVANSFB 21.0 21.0 4196024 75.36
2022-08-24 UJJIVANSFB 20.7 20.8 5029571 53.41
2022-08-19 UJJIVANSFB 20.8 20.8 1823634 56.93
2022-08-18 UJJIVANSFB 21.0 20.9 1671902 65.34
2022-08-17 UJJIVANSFB 21.0 21.0 2896625 58.54
2022-08-16 UJJIVANSFB 21.05 20.9 4839697 58.79
2022-08-12 UJJIVANSFB 19.7 19.8 1695414 70.23
2022-08-11 UJJIVANSFB 20.05 20.0 1546460 51.32
2022-08-10 UJJIVANSFB 19.95 20.1 1845901 58.01
2022-08-08 UJJIVANSFB 20.45 20.9 2693911 59.59
2022-08-05 UJJIVANSFB 20.9 21.3 6105920 49.07
2022-08-02 UJJIVANSFB 21.0 20.9 5553791 55.55
2022-07-28 UJJIVANSFB 19.2 19.3 4500137 50.16
2022-07-25 UJJIVANSFB 17.4 17.2 2352409 66.72
2022-07-22 UJJIVANSFB 16.95 16.8 1257274 57.99
2022-07-21 UJJIVANSFB 16.75 16.5 2006095 59.80
2022-07-20 UJJIVANSFB 16.0 16.1 641639 59.28
2022-07-19 UJJIVANSFB 15.9 15.9 689764 54.73
2022-07-14 UJJIVANSFB 15.9 15.9 613531 62.04
2022-07-13 UJJIVANSFB 15.95 16.1 714760 47.85
2022-07-12 UJJIVANSFB 15.95 16.0 1097436 60.17
2022-07-06 UJJIVANSFB 16.25 16.1 2398871 50.14
2022-06-23 UJJIVANSFB 13.9 13.9 2450698 58.04
2022-06-07 UJJIVANSFB 16.7 16.4 990317 57.26
2022-05-13 UJJIVANSFB 17.55 17.5 5553380 51.24

UJJIVANSFB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 23.05 24.25 5.21 23.9 9667540 231404 19.076 37.73
2023-03-20 23.7 23.05 -2.74 23.1 6101327 141281 10.467 47.10
2023-03-17 24.4 23.7 -2.87 23.9 7625331 182701 12.003 52.74
2023-03-16 25.1 24.4 -2.79 24.4 5632713 137560 10.639 48.11
2023-03-15 25.55 25.1 -1.76 25.4 3956334 100690 11.916 53.98
2023-03-14 25.6 25.55 -0.20 25.3 4593439 116515 9.059 52.14
2023-03-13 26.35 25.6 -2.85 25.6 5299908 136142 9.587 58.64
2023-03-10 26.65 26.35 26.4 3859123 101977 6.114 52.94
2023-03-09 26.85 26.65 26.7 3466158 92784 5.406 59.15
2023-03-08 27.45 26.85 27.0 3767591 101824 6.175 63.14
2023-03-06 27.3 27.45 0.55 27.6 5281892 145834 6.939 41.60
2023-03-03 26.35 27.3 3.61 27.1 6469057 175825 7.13 40.38
2023-03-02 26.6 26.35 -0.94 26.4 3177843 83971 5.224 47.13
2023-03-01 26.85 26.6 -0.93 26.7 4609408 123280 7.618 39.06
2023-02-28 26.3 26.85 2.09 26.7 4681997 125291 7.897 37.72
2023-02-27 26.65 26.3 -1.31 26.3 4738278 124652 11.344 44.60
2023-02-24 26.45 26.65 0.76 26.6 5525739 146980 6.866 34.77
2023-02-23 26.75 26.45 -1.12 26.5 5408447 143770 11.763 37.58
2023-02-22 27.9 26.75 -4.12 27.0 6308127 170505 10.088 46.60
2023-02-21 27.3 27.9 2.20 27.8 5023615 140086 8.661 37.48
2023-02-20 27.4 27.3 -0.36 27.4 3941385 108263 5.271 39.55
2023-02-16 27.2 27.45 0.92 27.4 2296833 62937 5.151 49.27
2023-02-15 27.65 27.2 -1.63 27.4 3034645 83143 6.255 51.19
2023-02-14 27.5 27.65 0.55 27.3 3851010 105334 7.424 32.70
2023-02-13 28.3 27.5 -2.83 27.6 5763519 159291 10.594 33.93
2023-02-10 28.85 28.3 -1.91 28.5 5195475 148346 7.214 41.63
2023-02-09 28.4 28.85 28.8 5069507 146114 9.457 35.50
2023-02-08 29.6 28.4 -4.05 29.6 1319576 391283 11.183 36.62
2023-02-07 29.45 29.6 0.51 29.8 9617990 286696 12.132 23.88
2023-02-06 29.5 29.45 -0.17 30.0 1301627 390830 20.967 35.06
2023-02-03 29.6 29.5 -0.34 29.4 9989881 294361 12.527 30.48
2023-02-02 28.65 29.6 3.32 29.6 1487508 440879 18.499 31.38
2023-02-01 28.75 28.65 -0.35 29.1 8674183 253153 9.276 28.49
2023-01-31 27.65 28.75 3.98 28.4 1001114 284409 13.329 18.39
2023-01-30 27.5 27.65 0.55 27.5 1329369 366110 10.968 8.16
2023-01-27 27.9 27.5 -1.43 27.3 1300414 355331 13.46 14.83
2023-01-25 28.1 27.9 -0.71 27.9 1418183 396314 14.915 14.14
2023-01-24 28.35 28.1 -0.88 28.1 1742457 491125 12.925 11.35
2023-01-23 29.3 28.35 -3.24 29.0 1710437 497613 15.672 23.32
2023-01-20 29.55 29.3 -0.85 29.5 1211462 358425 11.603 18.77
2023-01-19 28.8 29.55 2.60 29.9 3587792 107395 32.028 12.76
2023-01-18 29.25 28.8 -1.54 28.8 1293554 372970 13.462 14.00
2023-01-17 28.9 29.25 1.21 28.5 1869117 534014 19.392 9.79
2023-01-16 28.65 28.9 0.87 28.9 1422535 412317 14.753 13.13
2023-01-13 28.85 28.65 -0.69 28.6 1222621 350514 12.857 11.58
2023-01-12 29.05 28.85 -0.69 28.7 4744545 136476 7.219 36.09
2023-01-11 29.3 29.05 -0.85 29.1 3512885 102389 6.203 32.69
2023-01-10 29.65 29.3 -1.18 29.3 2838838 83235 7.001 35.63
2023-01-09 29.3 29.65 1.19 29.6 3933318 116521 6.592 39.60
2023-01-06 30.05 29.3 -2.50 29.5 7196060 212309 10.017 36.85
2023-01-05 30.2 30.05 -0.50 30.1 8936113 269543 12.859 32.71
2023-01-04 30.85 30.2 -2.11 30.5 7863181 239827 10.969 36.11
2023-01-03 29.9 30.85 3.18 30.6 1167463 357716 14.633 39.98
2023-01-02 29.0 29.9 3.10 29.7 8309317 246975 10.408 31.19
2022-12-30 28.5 29.0 1.75 29.2 7972292 233125 10.022 30.47
2022-12-29 28.4 28.5 0.35 28.5 5719248 163072 9.574 33.21
2022-12-28 27.95 28.4 1.61 28.1 5851831 164745 9.996 32.61
2022-12-27 28.15 27.95 -0.71 28.0 1089630 305534 14.76 32.62
2022-12-26 26.15 28.15 7.65 27.4 1235042 339337 17.244 37.42
2022-12-23 27.25 26.15 -4.04 25.9 1627079 422843 20.46 44.90
2022-12-22 29.35 27.25 -7.16 27.6 2222900 614288 32.523 40.48
2022-12-21 30.7 29.35 -4.40 30.1 1082781 326116 16.257 39.81
2022-12-20 30.95 30.7 -0.81 30.7 8122500 249497 12.198 39.87
2022-12-19 31.8 30.95 -2.67 31.1 6648107 206839 16.455 51.34
2022-12-16 32.2 31.8 -1.24 31.3 1641643 515111 23.756 42.45
2022-12-15 32.55 32.2 -1.08 32.7 1131526 370209 15.35 38.44
2022-12-14 32.7 32.55 -0.46 32.8 1976996 650052 45.433 39.48
2022-12-13 30.25 32.7 8.10 32.0 2381002 763618 29.837 32.27
2022-12-12 30.65 30.25 -1.31 30.5 8656050 264172 16.348 45.02
2022-12-09 31.75 30.65 -3.46 31.3 1514607 474696 21.003 47.25
2022-12-08 30.05 31.75 5.66 31.2 3016728 943388 29.558 39.78
2022-12-07 30.2 30.05 -0.50 30.2 8681431 262369 11.466 44.26
2022-12-06 30.2 30.2 0.00 30.3 9728252 295167 11.549 42.44
2022-12-05 29.9 30.2 1.00 30.3 1128264 341830 13.175 42.52
2022-12-02 29.95 29.9 -0.17 30.2 1957041 592241 22.258 41.25
2022-12-01 28.5 29.95 5.09 29.6 2212936 656203 29.52 53.12
2022-11-30 28.3 28.5 0.71 28.4 5386719 153136 8.732 50.49
2022-11-29 29.1 28.3 -2.75 28.5 6567682 187361 10.508 48.62
2022-11-28 29.2 29.1 -0.34 29.3 7034558 206530 12.762 51.11
2022-11-25 28.7 29.2 1.74 29.3 1297931 380414 15.229 53.29
2022-11-24 28.55 28.7 0.53 28.8 7402540 213387 10.629 51.99
2022-11-23 27.6 28.55 3.44 28.7 2443261 702629 26.244 45.13
2022-11-22 27.25 27.6 1.28 27.6 8384536 231718 10.186 50.95
2022-11-21 27.35 27.25 -0.37 27.2 4005116 109256 8.134 48.85
2022-11-18 27.75 27.35 -1.44 27.6 4600687 126983 10.595 46.61
2022-11-17 27.65 27.75 0.36 27.7 6218335 172350 9.8 43.38
2022-11-16 27.9 27.65 -0.90 28.3 1327842 377037 18.407 42.63
2022-11-14 27.95 27.65 -1.07 27.8 6512539 181272 11.491 40.27
2022-11-11 29.3 27.95 -4.61 28.5 1286559 366949 20.973 51.37
2022-11-10 29.45 29.3 -0.51 29.3 1099201 322946 18.348 41.92
2022-11-09 28.1 29.45 29.7 3837940 114046 45.778 37.32
2022-11-07 26.75 28.1 5.05 28.6 4648914 133166 53.006 31.67
2022-11-04 26.45 26.75 1.13 26.8 1691928 454516 29.864 50.53
2022-11-03 24.85 26.45 6.44 25.9 1464472 379769 19.587 48.42
2022-11-02 24.75 24.85 0.40 24.9 3438348 85907 6.986 50.41
2022-11-01 25.2 24.75 -1.79 25.0 3555572 89046 5.222 60.43
2022-10-31 25.0 25.2 0.80 25.2 2220568 56002 5.249 61.83
2022-10-28 24.95 25.0 0.20 24.9 2176904 54319 5.124 55.57
2022-10-27 24.8 24.95 0.60 24.9 3579301 89461 6.818 57.36
2022-10-25 24.7 24.8 0.40 24.8 2223984 55307 4.903 53.71
2022-10-24 24.35 24.7 1.44 24.8 1798753 44756 3.903 50.14
2022-09-30 21.7 22.35 3.00 22.0 8356706 184633 11.159 62.46
2022-09-29 22.0 21.7 -1.36 21.9 3252727 71517 7.684 53.47
2022-09-28 21.65 22.0 1.62 21.8 5061572 110735 13.716 57.34
2022-09-27 22.1 21.65 -2.04 21.7 3320948 72375 8.136 54.78
2022-09-26 23.45 22.1 -5.76 22.0 8000904 176424 18.875 55.87
2022-09-23 24.05 23.45 -2.49 23.7 3524194 83553 10.728 51.89
2022-09-22 24.85 24.05 -3.22 24.2 4546165 110445 11.667 60.45
2022-09-19 24.05 24.55 2.08 24.3 6797589 165220 12.863 53.72
2022-09-16 25.25 24.05 -4.75 24.4 6614099 161955 14.339 47.11
2022-09-15 25.4 25.25 -0.59 25.3 6909948 174816 15.04 46.72
2022-09-14 24.35 25.4 4.31 25.0 1004834 251795 18.759 50.34
2022-09-13 25.35 24.35 -3.94 24.7 1287866 318776 20.424 45.51
2022-09-12 24.0 25.35 5.63 25.0 9921991 248187 18.3 52.70
2022-09-09 24.35 24.0 -1.44 24.4 7248386 176920 12.731 49.36
2022-09-08 23.35 24.35 4.28 24.2 1463617 354497 20.283 48.57
2022-09-07 22.1 23.35 5.66 23.0 9558252 220399 14.446 48.62
2022-09-06 22.75 22.1 -2.86 22.3 4938230 110439 7.924 49.90
2022-09-05 20.8 22.75 9.37 22.2 1408275 313332 16.318 52.47
2022-09-02 20.9 20.8 -0.48 20.8 2026755 42304 3.424 59.01
2022-09-01 21.0 20.9 20.9 1743857 36530 3.981 57.54
2022-08-30 20.25 21.0 3.70 20.8 3584568 74836 4.909 52.59
2022-08-29 20.6 20.25 -1.70 20.0 2874459 57608 4.573 67.43
2022-08-26 21.0 20.6 -1.90 20.8 2528532 52618 4.089 73.23
2022-08-25 20.7 21.0 1.45 21.0 4196024 88334 5.829 75.36
2022-08-24 20.45 20.7 1.22 20.8 5029571 104681 7.71 53.41
2022-08-23 20.15 20.45 1.49 20.3 1045324 21265 3.132 51.86
2022-08-22 20.8 20.15 -3.13 20.3 1047325 21321 3.499 63.92
2022-08-19 21.0 20.8 -0.95 20.8 1823634 37974 4.247 56.93
2022-08-18 21.0 21.0 0.00 20.9 1671902 35026 3.445 65.34
2022-08-17 21.05 21.0 -0.24 21.0 2896625 60920 4.845 58.54
2022-08-16 19.7 21.05 6.85 20.9 4839697 101326 8.617 58.79
2022-08-12 20.05 19.7 19.8 1695414 33685 2.972 70.23
2022-08-11 19.95 20.05 20.0 1546460 31029 3.14 51.32
2022-08-10 20.45 19.95 20.1 1845901 37262 4.486 58.01
2022-08-08 20.9 20.45 20.9 2693911 56394 5.768 59.59
2022-08-05 20.9 20.9 21.3 6105920 130537 12.951 49.07
2022-08-04 20.85 20.9 20.9 4088424 85486 10.162 49.26
2022-08-03 21.0 20.85 20.5 3912687 80351 17.106 43.37
2022-08-02 20.75 21.0 20.9 5553791 116541 11.345 55.55
2022-08-01 19.2 20.75 20.3 1002700 204303 17.112 52.17
2022-07-29 19.2 19.2 19.1 3022042 57841 9.054 58.39
2022-07-28 19.7 19.2 19.3 4500137 86995 7.889 50.16
2022-07-27 19.1 19.7 19.5 1736515 340043 21.238 41.92
2022-07-26 17.4 19.1 18.6 1686206 314100 14.324 31.44
2022-07-25 16.95 17.4 17.2 2352409 40626 5.347 66.72
2022-07-22 16.75 16.95 16.8 1257274 21179 2.455 57.99
2022-07-21 16.0 16.75 16.5 2006095 33114 4.02 59.80
2022-07-20 15.9 16.0 16.1 641639 10340 1.571 59.28
2022-07-19 15.9 15.9 15.9 689764 10998 1.613 54.73
2022-07-18 15.9 15.9 15.9 552464 8806 1.972 66.14
2022-07-15 15.9 15.9 15.8 543394 8613 1.607 55.18
2022-07-14 15.95 15.9 15.9 613531 9753 1.347 62.04
2022-07-13 15.95 15.95 16.1 714760 11510 1.609 47.85
2022-07-12 16.15 15.95 16.0 1097436 17601 2.672 60.17
2022-07-11 16.25 16.15 16.0 1039045 16705 2.844 52.68
2022-07-08 16.35 16.25 16.3 665564 10861 1.989 59.37
2022-07-07 16.25 16.35 16.3 1478766 24167 2.939 45.58
2022-07-06 15.55 16.25 16.1 2398871 38621 5.647 50.14
2022-07-05 15.2 15.55 15.7 2562872 40293 4.622 32.20
2022-07-04 15.35 15.2 15.2 416157 6348 1.995 55.92
2022-07-01 15.05 15.35 15.1 884649 13420 2.347 54.25
2022-06-30 14.85 15.05 15.0 820927 12361 2.241 56.78
2022-06-29 14.75 14.85 14.7 811334 11996 2.232 45.71
2022-06-28 14.4 14.75 14.6 1083085 15817 3.116 50.15
2022-06-27 14.1 14.4 14.3 613440 8818 2.199 56.11
2022-06-24 13.9 14.1 14.0 650299 9152 1.929 61.28
2022-06-23 13.8 13.9 13.9 2450698 34061 5.53 58.04
2022-06-22 14.4 13.8 14.0 2461015 34631 8.24 61.21
2022-06-21 14.3 14.4 14.4 1243171 18004 9.032 59.27
2022-06-20 15.05 14.3 14.5 1142353 16666 3.776 70.89
2022-06-17 15.15 15.05 15.0 1004827 15167 2.713 50.97
2022-06-16 15.35 15.15 15.3 738861 11301 2.337 65.93
2022-06-15 15.35 15.35 15.5 983697 15270 2.588 47.43
2022-06-14 15.65 15.35 15.5 1277904 19861 5.745 58.66
2022-06-13 16.2 15.65 15.7 946445 14930 4.424 70.67
2022-06-10 16.3 16.2 16.2 576619 9351 2.432 42.00
2022-06-09 16.35 16.3 16.4 624719 10246 3.672 42.73
2022-06-08 16.7 16.35 16.5 547981 9046 1.989 42.46
2022-06-07 16.2 16.7 16.4 990317 16274 2.103 57.26
2022-06-06 16.3 16.2 16.2 397430 6468 1.769 60.36
2022-06-03 16.45 16.3 16.4 551808 9071 1.796 63.68
2022-06-02 16.5 16.45 16.4 604648 9939 1.932 60.09
2022-06-01 16.5 16.5 16.7 1270447 21267 3.465 66.06
2022-05-31 16.35 16.5 16.4 479592 7909 1.554 53.29
2022-05-30 16.3 16.35 16.4 711255 11671 1.963 52.17
2022-05-27 16.05 16.3 16.3 550842 9009 2.091 52.88
2022-05-26 16.2 16.05 16.0 752627 12071 2.144 58.86
2022-05-25 16.65 16.2 16.3 892587 14573 4.503 58.63
2022-05-24 16.8 16.65 16.7 409209 6845 1.453 64.10
2022-05-23 16.95 16.8 16.9 773608 13091 2.34 58.70
2022-05-20 16.85 16.95 17.0 496492 8471 2.318 53.79
2022-05-19 17.1 16.85 16.8 713264 12027 2.419 53.55
2022-05-18 17.2 17.1 17.1 1253091 21432 3.717 48.78
2022-05-17 17.25 17.2 17.3 958077 16573 2.582 54.89
2022-05-16 17.55 17.25 17.3 1452075 25251 4.279 58.33
2022-05-13 16.1 17.55 17.5 5553380 97244 7.387 51.24
2022-05-12 16.05 16.1 16.1 1879563 30281 3.907 44.97
2022-05-11 16.65 16.05 16.2 1328741 21588 3.81 56.41
2022-05-10 16.95 16.65 16.9 729237 12346 2.451 50.57