UJJIVAN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UJJIVAN Stock Analysis and important levels marked

Important levels marked as per price action level.

UJJIVAN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 UJJIVAN 565.0 568.2 480243 67.48
2023-12-26 UJJIVAN 567.0 570.0 487329 57.50

UJJIVAN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 555.1 563.5 1.52 558.8 859134 5 21.932
2024-02-05 553.2 555.1 0.34 557.7 666890 4 19.582
2024-02-02 547.6 553.2 1.02 555.7 593416 3 28.699
2024-02-01 569.8 547.6 -3.90 553.9 1143927 6 29.428
2024-01-31 578.9 569.8 -1.57 569.8 538707 3 19.085
2024-01-30 565.05 578.9 2.45 573.3 531882 3 18.314
2024-01-29 550.8 565.0 2.59 560.9 608152 3 15.912
2024-01-25 545.05 550.8 1.05 554.0 1192263 7 29.47
2024-01-24 592.7 545.0 -8.04 559.2 2586233 14 57.584
2024-01-23 592.0 592.7 0.12 595.1 717135 4 17.714
2024-01-20 597.1 592.0 -0.85 591.6 237444 1 6.181
2024-01-19 587.5 597.1 1.63 596.9 306829 2 9.17
2024-01-18 586.8 587.5 0.12 583.0 341386 2 13.645
2024-01-17 604.05 586.8 -2.86 591.8 440674 3 16.935
2024-01-16 604.35 604.0 -0.05 605.5 763163 5 19.183
2024-01-15 602.65 604.3 0.28 604.1 411518 2 14.828
2024-01-12 598.9 602.6 0.63 605.6 1163361 7 16.955
2024-01-11 582.75 598.9 2.77 596.3 1281018 8 27.443
2024-01-09 570.1 582.6 2.20 582.3 397635 2 12.749
2024-01-08 581.2 570.1 -1.91 571.5 652533 4 15.878
2024-01-05 592.8 581.2 582.1 690163 4 17.977
2024-01-04 564.3 592.8 586.9 2035300 12 28.123
2024-01-03 560.65 564.3 560.8 590298 3 11.9
2024-01-02 567.9 560.6 561.7 745316 4 14.911
2024-01-01 565.05 567.9 568.9 444423 3 10.289 52.19
2023-12-29 570.55 565.0 568.2 480243 3 10.603 67.48
2023-12-28 568.3 570.5 567.8 420601 2 12.109 62.12
2023-12-27 567.0 568.3 568.6 464301 3 15.488 53.19
2023-12-26 578.15 567.0 570.0 487329 3 11.235 57.50
2023-12-22 577.15 578.1 576.9 447887 3 13.156 40.16
2023-12-21 566.2 577.1 565.0 835248 5 23.656 41.14
2023-12-20 599.55 566.2 578.1 1413919 8 37.186 54.41
2023-12-19 603.3 599.5 600.9 543851 3 23.2 55.91
2023-12-18 588.55 603.3 605.2 3302148 20 59.099 42.10
2023-12-15 584.7 588.5 594.5 1031070 6 23.102
2023-12-14 583.65 584.7 584.9 384385 2 11.707
2023-12-13 584.45 583.6 581.7 439440 3 14.111
2023-12-12 600.8 584.4 588.2 1011417 6 28.696
2023-12-11 563.1 600.8 590.5 2674547 16 56.07
2023-12-08 540.2 563.1 557.9 2141012 12 37.005
2023-12-07 545.05 540.2 542.4 481991 3 13.197
2023-12-06 546.05 545.0 547.3 653021 4 8.055
2023-12-05 550.2 546.0 549.4 372993 2 7.457
2023-12-04 553.1 550.2 550.2 983681 5 21.302