UJJIVAN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UJJIVAN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
UJJIVAN Important level VWAP Values
2022-05-30
UJJIVAN
141.3
140.8
505254
57.10
2022-05-16
UJJIVAN
143.4
144.0
917919
55.38
2022-05-13
UJJIVAN
142.7
144.1
2094907
50.47
2022-05-12
UJJIVAN
135.4
136.3
482645
60.64
2022-05-11
UJJIVAN
135.8
133.9
466840
56.70
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
UJJIVAN Stock Daily Analysis with Del%
2022-05-31
UJJIVAN
141.3
139.8
142.1
386533
54940348.25
6038
29.60
2022-05-30
UJJIVAN
140.6
141.3
140.8
505254
71138569.35
5860
57.10
2022-05-27
UJJIVAN
131.7
140.6
139.8
1396311
195306402.25
19050
26.90
2022-05-26
UJJIVAN
130.75
131.7
128.7
573127
73808060.5
10387
39.04
2022-05-25
UJJIVAN
137.5
130.7
134.0
475561
63724826.95
7727
40.37
2022-05-24
UJJIVAN
139.75
137.5
137.9
236607
32649026.3
4106
47.56
2022-05-23
UJJIVAN
137.25
139.7
139.0
301985
41974612.45
5370
49.87
2022-05-20
UJJIVAN
135.95
137.2
139.5
735164
102554255.75
9513
35.49
2022-05-19
UJJIVAN
139.15
135.9
135.5
365422
49526218.35
5454
47.76
2022-05-18
UJJIVAN
142.95
139.1
142.2
809591
115194119.1
9843
31.77
2022-05-17
UJJIVAN
143.45
142.9
143.8
418032
60111074.05
6791
39.77
2022-05-16
UJJIVAN
142.7
143.4
144.0
917919
132251352.45
10404
55.38
2022-05-13
UJJIVAN
135.4
142.7
144.1
2094907
302034258.3
15620
50.47
2022-05-12
UJJIVAN
135.85
135.4
136.3
482645
65791646.95
4839
60.64
2022-05-11
UJJIVAN
136.05
135.8
133.9
466840
62524216.6
4878
56.70
2022-05-10
UJJIVAN
141.0
136.0
141.8
648322
91957991.2
9532
54.83