UJJIVAN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UJJIVAN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
UJJIVAN Important level VWAP Values
2023-12-29 |
UJJIVAN |
565.0 |
568.2 |
480243 |
67.48 |
2023-12-26 |
UJJIVAN |
567.0 |
570.0 |
487329 |
57.50 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
UJJIVAN Stock Daily Analysis with Del%
2024-02-06 |
555.1 |
563.5 |
1.52 |
558.8 |
859134 |
5 |
21.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
553.2 |
555.1 |
0.34 |
557.7 |
666890 |
4 |
19.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
547.6 |
553.2 |
1.02 |
555.7 |
593416 |
3 |
28.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
569.8 |
547.6 |
-3.90 |
553.9 |
1143927 |
6 |
29.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
578.9 |
569.8 |
-1.57 |
569.8 |
538707 |
3 |
19.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
565.05 |
578.9 |
2.45 |
573.3 |
531882 |
3 |
18.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
550.8 |
565.0 |
2.59 |
560.9 |
608152 |
3 |
15.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
545.05 |
550.8 |
1.05 |
554.0 |
1192263 |
7 |
29.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
592.7 |
545.0 |
-8.04 |
559.2 |
2586233 |
14 |
57.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
592.0 |
592.7 |
0.12 |
595.1 |
717135 |
4 |
17.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
597.1 |
592.0 |
-0.85 |
591.6 |
237444 |
1 |
6.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
587.5 |
597.1 |
1.63 |
596.9 |
306829 |
2 |
9.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
586.8 |
587.5 |
0.12 |
583.0 |
341386 |
2 |
13.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
604.05 |
586.8 |
-2.86 |
591.8 |
440674 |
3 |
16.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
604.35 |
604.0 |
-0.05 |
605.5 |
763163 |
5 |
19.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
602.65 |
604.3 |
0.28 |
604.1 |
411518 |
2 |
14.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
598.9 |
602.6 |
0.63 |
605.6 |
1163361 |
7 |
16.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
582.75 |
598.9 |
2.77 |
596.3 |
1281018 |
8 |
27.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
570.1 |
582.6 |
2.20 |
582.3 |
397635 |
2 |
12.749 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
581.2 |
570.1 |
-1.91 |
571.5 |
652533 |
4 |
15.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
592.8 |
581.2 |
|
582.1 |
690163 |
4 |
17.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
564.3 |
592.8 |
|
586.9 |
2035300 |
12 |
28.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
560.65 |
564.3 |
|
560.8 |
590298 |
3 |
11.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
567.9 |
560.6 |
|
561.7 |
745316 |
4 |
14.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
565.05 |
567.9 |
|
568.9 |
444423 |
3 |
10.289 |
|
52.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
570.55 |
565.0 |
|
568.2 |
480243 |
3 |
10.603 |
|
67.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
568.3 |
570.5 |
|
567.8 |
420601 |
2 |
12.109 |
|
62.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
567.0 |
568.3 |
|
568.6 |
464301 |
3 |
15.488 |
|
53.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
578.15 |
567.0 |
|
570.0 |
487329 |
3 |
11.235 |
|
57.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
577.15 |
578.1 |
|
576.9 |
447887 |
3 |
13.156 |
|
40.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
566.2 |
577.1 |
|
565.0 |
835248 |
5 |
23.656 |
|
41.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
599.55 |
566.2 |
|
578.1 |
1413919 |
8 |
37.186 |
|
54.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
603.3 |
599.5 |
|
600.9 |
543851 |
3 |
23.2 |
|
55.91 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
588.55 |
603.3 |
|
605.2 |
3302148 |
20 |
59.099 |
|
42.10 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
584.7 |
588.5 |
|
594.5 |
1031070 |
6 |
23.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
583.65 |
584.7 |
|
584.9 |
384385 |
2 |
11.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
584.45 |
583.6 |
|
581.7 |
439440 |
3 |
14.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
600.8 |
584.4 |
|
588.2 |
1011417 |
6 |
28.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
563.1 |
600.8 |
|
590.5 |
2674547 |
16 |
56.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
540.2 |
563.1 |
|
557.9 |
2141012 |
12 |
37.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
545.05 |
540.2 |
|
542.4 |
481991 |
3 |
13.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
546.05 |
545.0 |
|
547.3 |
653021 |
4 |
8.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
550.2 |
546.0 |
|
549.4 |
372993 |
2 |
7.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
553.1 |
550.2 |
|
550.2 |
983681 |
5 |
21.302 |
|
|
|
|
|
|
|
|
|
|
|
|