UJJIVAN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UJJIVAN Stock Analysis and important levels marked

Important levels marked as per price action level.

UJJIVAN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

UJJIVAN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 482.3 498.5 3.36 493.8 537150 3 11.992
2023-09-04 478.65 482.3 0.76 482.2 417105 2 13.151
2023-08-22 489.75 505.5 3.22 503.7 1014976 5 32.19
2023-08-21 497.75 489.7 -1.61 494.0 643327 3 16.037
2023-08-18 502.6 497.7 -0.96 499.0 359297 2 12.382
2023-08-16 495.55 514.5 516.7 1795760 9 37.444
2023-08-14 507.2 495.5 -2.30 499.5 4691948 23 31.785
2023-08-02 498.05 479.6 -3.69 482.7 785344 4 18.464
2023-08-01 493.95 498.0 0.83 505.9 1117645 6 19.598
2023-07-31 482.3 493.9 2.42 493.8 1096842 5 21.193
2023-07-28 461.7 482.3 4.46 478.4 1385922 7 37.828
2023-07-27 443.0 461.7 4.22 454.4 883635 4 22.788
2023-07-26 446.75 443.0 -0.84 445.1 1028898 5 11.465
2023-07-25 441.85 446.7 1.11 448.3 440638 2 11.892
2023-07-24 435.2 441.8 1.53 443.2 420448 2 11.862
2023-07-21 429.35 435.2 1.36 433.7 399575 2 13.274
2023-07-20 438.1 429.3 -2.00 431.6 333165 1 11.068
2023-07-19 434.1 438.1 0.92 435.5 412654 2 12.212
2023-07-13 417.15 411.7 -1.29 419.9 748957 3 18.614
2023-07-12 411.45 417.1 1.39 415.9 542184 2 13.05
2023-07-11 407.95 411.4 0.86 413.5 549942 2 15.964
2023-07-10 405.55 407.9 0.59 408.0 357080 1 12.683
2023-07-07 412.25 405.5 -1.63 407.7 543989 2 16.233
2023-07-06 411.9 412.2 0.08 414.0 1174945 5 22.358
2023-07-05 402.65 411.9 2.30 408.1 1120107 5 23.596
2023-07-04 393.55 402.6 2.31 399.5 805641 3 22.152
2023-07-03 386.15 393.5 1.92 390.9 534531 2 9.179
2023-06-30 390.35 386.1 -1.08 387.7 216062 1 5.505
2023-06-28 382.15 390.3 2.15 389.4 277515 1 5.636
2023-06-27 384.1 382.1 -0.51 383.8 305527 1 10.192
2023-06-26 385.7 384.1 -0.41 384.2 309643 1 9.023
2023-06-23 392.35 385.7 -1.69 386.8 331724 1 9.923
2023-06-22 404.5 392.3 -3.00 394.4 448878 2 14.647
2023-06-21 394.1 404.5 2.64 400.5 808177 3 13.884
2023-06-20 391.5 394.1 0.66 389.2 407239 2 9.427
2023-06-19 386.2 391.5 1.37 389.7 287805 1 6.48
2023-06-16 390.35 386.2 -1.06 391.2 491900 2 10.583
2023-06-15 390.95 390.3 -0.15 390.9 416100 2 10.36
2023-06-14 397.85 390.9 -1.73 395.0 630193 2 12.703
2023-06-13 375.95 397.8 5.83 392.5 1327211 5 23.816
2023-06-12 367.35 375.9 2.34 372.6 647277 2 10.566
2023-06-09 364.3 367.3 0.84 365.1 283187 1 7.711
2023-06-08 366.65 364.3 -0.64 363.7 411759 1 6.799
2023-06-07 361.25 366.6 1.49 365.5 340128 1 6.06
2023-06-06 354.35 361.2 1.95 360.9 376645 1 7.677
2023-06-05 360.25 354.3 -1.64 356.5 359290 1 8.738
2023-06-02 357.2 360.2 0.85 359.5 360831 1 5.844
2023-06-01 361.1 357.2 -1.08 359.1 401735 1 9.375
2023-05-31 369.8 361.1 -2.35 363.5 665208 2 12.769
2023-05-30 344.25 369.8 7.42 362.7 2330282 8 31.591
2023-05-29 339.3 344.2 1.46 343.5 433431 1 7.142
2023-05-26 339.45 339.3 -0.04 344.0 719971 2 10.973
2023-05-25 338.35 339.4 0.33 338.5 300977 1 4.781
2023-05-24 331.3 338.3 2.13 337.8 439833 1 8.922
2023-05-23 335.9 331.3 -1.37 335.7 450780 2 9.352
2023-05-22 320.8 335.9 4.71 332.0 849155 3 13.925
2023-05-19 334.3 320.8 -4.04 324.3 804277 3 14.27
2023-05-18 341.85 334.3 -2.21 336.0 749108 3 13.554
2023-05-12 286.45 302.0 5.43 300.6 1432125 4 22.518
2023-05-11 283.9 286.4 0.90 290.3 899734 3 11.587
2023-05-10 281.9 283.9 0.71 281.9 281278 1 4.267
2023-05-09 282.5 281.9 -0.21 283.1 167555 0 3.74
2023-05-08 280.0 282.5 0.89 282.8 310862 1 6.93
2023-04-24 274.4 278.6 1.53 277.0 315644 1 6.941
2023-04-21 272.5 274.4 0.70 273.7 527370 1 11.226
2023-04-20 266.95 272.5 2.08 272.0 549560 1 11.244
2023-04-19 256.95 266.9 3.89 263.9 656131 2 12.142
2023-04-18 255.55 256.9 0.55 257.4 457352 1 16.133
2023-04-17 257.95 255.5 -0.93 255.3 380646 1 13.997
2023-03-15 268.85 268.1 -0.28 270.6 399189 108029 13.787
2023-03-14 272.8 268.8 -1.45 270.1 364703 98513 9.492
2023-03-13 282.45 272.8 -3.42 276.7 487446 134910 11.776
2023-03-10 285.65 282.4 281.7 347327 97873 11.023
2023-03-09 282.2 285.6 286.1 286761 82058 8.866
2023-03-08 283.5 282.2 282.6 292750 82733 12.434
2023-03-06 279.55 283.5 1.41 289.6 1106456 320506 19.596
2023-03-03 273.35 279.5 2.27 278.6 486502 135585 10.277
2023-03-02 271.15 273.3 0.81 273.2 267472 73095 6.188
2023-03-01 264.8 271.1 2.40 268.3 175309 47040 2.872
2023-02-28 262.8 264.8 0.76 264.4 234714 62058 5.258
2023-02-27 258.3 262.8 1.74 260.0 405791 105523 9.222
2023-02-24 253.6 258.3 1.85 257.2 238518 61350 4.161
2023-02-23 256.15 253.6 -1.00 253.1 224846 56914 3.415
2023-02-22 263.4 256.1 -2.75 257.1 244851 62959 5.109
2023-02-21 262.45 263.4 0.36 264.8 130817 34640 3.311
2023-02-20 267.0 262.4 -1.70 262.5 358105 94029 6.198
2023-02-16 268.7 266.0 -1.00 267.3 184431 49299 3.941
2023-02-15 268.9 268.7 -0.07 269.0 141415 38047 3.695
2023-02-14 266.9 268.9 0.75 268.6 302492 81276 6.291
2023-02-13 278.5 266.9 -4.17 267.7 493100 132039 8.373
2023-02-10 289.2 278.5 -3.70 282.1 429390 121161 10.88
2023-02-09 292.1 289.2 289.2 497420 143866 7.069
2023-02-08 292.05 292.1 0.02 291.8 338421 98777 5.774
2023-02-07 289.4 292.0 0.92 291.1 341708 99490 7.98
2023-02-06 282.9 289.4 2.30 290.3 694784 201722 11.907
2023-02-03 275.8 282.9 2.57 282.2 703155 198444 10.955
2023-02-02 262.7 275.8 4.99 276.2 1274152 352038 20.75
2023-02-01 266.65 262.7 -1.48 272.6 640765 174731 15.252
2023-01-31 264.15 266.6 0.95 265.8 714591 189961 14.124
2023-01-30 266.65 264.1 -0.94 265.9 271492 72204 5.354
2023-01-27 273.1 266.6 -2.36 265.9 295559 78593 7.829
2023-01-25 275.2 273.1 -0.76 272.1 193855 52750 6.392
2023-01-24 281.95 275.2 -2.39 274.0 412973 113160 8.439
2023-01-23 279.3 281.9 0.95 283.5 340453 96524 7.937
2023-01-20 279.95 279.3 -0.23 282.3 341091 96296 10.767
2023-01-19 270.75 279.9 3.40 279.8 610608 170879 10.155
2023-01-18 268.55 270.7 0.82 271.8 325272 88430 6.866
2023-01-17 267.7 268.5 0.32 268.1 555606 148985 10.3
2023-01-16 273.5 267.7 -2.12 268.1 573224 153706 5.24
2023-01-13 270.4 273.5 1.15 271.6 243522 66141 6.989
2023-01-12 270.7 270.4 -0.11 270.2 214640 58003 4.908
2023-01-11 275.05 270.7 -1.58 272.8 239253 65268 6.894
2023-01-10 273.95 275.0 0.40 276.5 522297 144427 11.833
2023-01-09 258.45 273.9 6.00 271.1 711566 192919 10.824
2023-01-06 268.0 258.4 -3.56 261.8 599238 156932 8.951
2023-01-05 274.0 268.0 -2.19 263.8 1306822 344766 17.018
2023-01-04 283.0 274.0 -3.18 274.1 501047 137339 10.94
2023-01-03 278.85 283.0 1.49 282.4 327299 92448 5.156
2023-01-02 278.05 278.8 0.29 280.6 281084 78885 5.131
2022-12-30 269.25 278.0 3.27 276.5 519624 143683 10.684
2022-12-29 262.8 269.2 2.45 263.8 361001 95258 6.204
2022-12-28 255.1 262.8 3.02 259.9 358313 93139 5.709
2022-12-27 248.25 255.1 2.76 252.1 608355 153412 9.583
2022-12-26 234.1 248.2 6.04 247.3 1045296 258537 15.65
2022-12-23 258.55 234.1 -9.46 240.1 1339650 321726 21.362
2022-12-22 281.0 258.5 -7.99 263.4 971258 255881 12.868
2022-12-21 293.4 281.0 -4.23 284.6 561954 159942 8.619
2022-12-20 292.9 293.4 0.17 290.2 272179 78986 5.346
2022-12-19 295.3 292.9 -0.81 292.9 198023 58001 3.737
2022-12-16 297.85 295.3 -0.86 288.8 1119152 323285 12.408
2022-12-15 297.7 297.8 0.05 300.6 377151 113404 6.262
2022-12-14 301.65 297.7 -1.31 302.3 746186 225584 15.662
2022-12-13 293.9 301.6 2.64 298.3 831595 248125 12.127
2022-12-12 293.25 293.9 0.22 290.7 301065 87528 7.948
2022-12-09 299.85 293.2 -2.20 298.1 382037 113918 7.606
2022-12-08 292.85 299.8 2.39 298.6 852158 254461 13.883
2022-12-07 291.75 292.8 0.38 294.0 337325 99205 5.829
2022-12-06 298.15 291.7 -2.15 293.6 554836 162907 8.942
2022-12-05 296.0 298.1 0.73 299.1 298234 89202 7.702
2022-12-02 296.6 296.0 -0.20 294.6 562810 165844 11.116
2022-12-01 286.3 296.6 3.60 295.9 515792 152648 9.295
2022-11-30 284.7 286.3 0.56 286.3 338652 96981 7.629
2022-11-29 294.4 284.7 -3.29 285.3 814715 232487 12.709
2022-11-28 295.8 294.4 -0.47 298.4 327368 97704 6.934
2022-11-25 302.0 295.8 -2.05 297.5 662750 197227 10.292
2022-11-24 306.6 302.0 -1.50 303.1 528021 160053 8.438
2022-11-23 298.8 306.6 2.61 308.7 1121415 346275 13.456
2022-11-22 291.7 298.8 2.43 300.1 1185888 355938 14.223
2022-11-21 292.4 291.7 -0.24 292.3 672318 196556 9.183
2022-11-18 298.15 292.4 -1.93 292.9 699325 204839 7.982
2022-11-17 291.95 298.1 2.12 296.9 1174309 348752 17.026
2022-11-16 293.0 291.9 -0.36 295.2 1838780 542866 24.036
2022-11-14 278.45 279.8 0.50 278.1 536762 149317 12.501
2022-11-11 275.5 278.4 1.07 276.7 922969 255382 25.145
2022-11-10 287.55 275.5 -4.19 279.3 787872 220113 11.08
2022-11-09 276.1 287.5 284.3 1718958 488830 17.613
2022-11-07 268.75 276.1 2.73 276.2 2563642 708258 28.269
2022-11-04 263.2 268.7 2.11 270.3 1401809 378972 19.065
2022-11-03 251.65 263.2 4.59 260.1 1127074 293249 16.861
2022-11-02 253.45 251.6 -0.71 254.3 615746 156614 11.312
2022-11-01 245.4 253.4 3.28 252.3 711438 179555 13.33
2022-10-31 246.25 245.4 -0.35 246.9 313672 77450 6.44
2022-10-28 247.45 246.2 -0.48 246.1 349756 86108 9.313
2022-10-27 239.15 247.4 3.47 245.9 700826 172377 15.648
2022-10-25 242.85 239.1 -1.52 241.0 399295 96252 10.418
2022-10-24 239.7 242.8 1.31 242.6 193384 46930 1.96
2022-10-21 246.7 239.7 -2.84 243.6 507545 123677 7.982
2022-10-20 249.35 246.7 -1.06 248.0 256610 63649 4.645
2022-10-19 256.15 249.3 -2.65 255.4 884045 225793 11.951
2022-10-18 245.5 256.1 4.34 252.7 957772 242118 18.943
2022-10-17 247.95 245.5 -0.99 246.8 714903 176464 15.873
2022-10-14 251.25 247.9 -1.31 251.1 699764 175735 13.11
2022-10-13 247.6 251.2 1.47 249.3 807037 201212 19.87
2022-10-12 246.7 247.6 0.36 245.9 719597 176998 12.006
2022-10-11 244.3 246.7 0.98 246.7 967776 238827 15.5
2022-10-10 243.0 244.3 0.53 243.9 758552 185054 10.427
2022-10-07 235.4 243.0 3.23 240.7 1678919 404271 17.318
2022-10-06 221.95 235.4 230.3 1714123 394823 17.029
2022-10-04 206.5 221.9 7.48 218.7 901935 197263 16.053
2022-10-03 211.0 206.5 -2.13 209.5 384940 80645 5.075
2022-09-30 204.8 211.0 3.03 209.8 542164 113796 5.818
2022-09-29 203.6 204.8 0.59 206.2 283851 58553 4.359
2022-09-28 207.45 203.6 -1.86 204.6 484496 99164 6.548
2022-09-27 204.85 207.4 1.27 206.0 501277 103295 8.691
2022-09-26 218.95 204.8 -6.44 206.3 978185 201827 14.221
2022-09-23 224.9 218.9 -2.65 220.3 485534 107006 7.833
2022-09-22 221.35 224.9 1.60 223.0 685588 152893 11.372
2022-09-20 221.9 226.4 2.05 226.3 761009 172247 8.018
2022-09-19 216.6 221.9 2.45 219.3 620890 136176 12.412
2022-09-16 226.8 216.6 -4.50 220.8 961098 212251 9.852
2022-09-15 228.6 226.8 -0.79 226.7 752984 170709 7.635
2022-09-14 223.4 228.6 2.33 227.8 1647794 375383 18.501
2022-09-13 233.35 223.4 -4.26 228.1 1367867 312006 21.057
2022-09-12 222.0 233.3 5.11 231.0 2413639 557766 19.984
2022-09-09 217.65 222.0 2.00 224.4 1470404 330007 14.036
2022-09-08 217.45 217.6 0.09 217.8 2167912 472331 18.326
2022-09-07 209.9 217.4 3.60 214.6 1751197 375908 18.455
2022-09-06 205.9 209.9 1.94 211.7 2027493 429253 18.716
2022-09-05 198.3 205.9 3.83 204.1 1407187 287256 11.604
2022-09-02 195.85 198.3 1.25 198.3 1476688 292854 10.196
2022-09-01 196.25 195.8 196.4 524470 103015 8.131
2022-08-30 186.1 196.2 5.45 194.4 1016936 197709 10.603
2022-08-29 194.4 186.1 -4.27 187.9 1190022 223711 15.01
2022-08-26 196.3 194.4 -0.97 195.9 907733 177853 15.726
2022-08-25 196.05 196.3 0.13 197.4 1491580 294495 25.403
2022-08-24 184.2 196.0 6.43 197.0 4946808 974741 42.175
2022-08-23 175.2 184.2 5.14 182.7 928884 169776 10.059
2022-08-22 178.6 175.2 -1.90 174.9 676526 118362 12.548
2022-08-19 183.05 178.6 -2.43 180.8 842725 152366 13.443
2022-08-18 183.95 183.0 -0.49 183.9 468809 86232 4.981
2022-08-17 182.7 183.9 0.68 184.8 683883 126437 7.3
2022-08-16 178.85 182.7 2.15 181.5 600127 108926 6.852
2022-08-12 181.35 178.8 181.8 540254 98256 5.339
2022-08-11 178.45 181.3 181.0 503657 91191 6.406
2022-08-10 176.8 178.4 177.7 518793 92195 7.595
2022-08-08 182.15 176.8 180.0 600016 108041 6.795
2022-08-05 182.8 182.1 184.1 1696312 312435 15.946
2022-08-04 181.5 182.8 181.0 1228969 222498 13.59
2022-08-03 178.75 181.5 179.8 1031775 185605 8.944
2022-08-02 175.7 178.7 178.7 1594722 285070 13.745
2022-08-01 172.4 175.7 176.0 2501492 440276 19.467
2022-07-29 172.05 172.4 172.1 1280130 220308 12.249
2022-07-28 174.5 172.0 174.3 848246 147869 11.973
2022-07-27 172.9 174.5 176.3 2844320 501466 27.147
2022-07-26 158.1 172.9 168.5 3820379 643810 33.488
2022-07-25 155.9 158.1 156.1 729098 113830 9.285
2022-07-22 156.2 155.9 156.2 350497 54779 4.387
2022-07-21 154.0 156.2 156.1 267711 41805 3.355
2022-07-20 157.2 154.0 156.3 309327 48371 3.955
2022-07-19 158.8 157.2 158.2 343512 54347 4.332
2022-07-18 156.1 158.8 157.7 404161 63746 5.697
2022-07-15 154.75 156.1 154.9 243335 37700 3.131
2022-07-14 154.95 154.7 154.4 523786 80904 6.126
2022-07-13 159.7 154.9 157.5 880585 138776 9.965
2022-07-12 153.3 159.7 158.5 1552773 246211 16.489
2022-07-11 155.35 153.3 153.5 526092 80787 6.043
2022-07-08 152.5 155.3 153.4 844168 129507 13.617
2022-07-07 149.35 152.5 149.6 1256611 187988 11.383
2022-07-06 138.6 149.3 145.9 1446407 211061 13.341
2022-07-05 139.1 138.6 140.7 815539 114744 9.281
2022-07-04 143.0 139.1 139.4 465097 64870 5.678
2022-07-01 135.4 143.0 140.5 1352102 190085 14.505
2022-06-30 134.2 135.4 135.9 420787 57195 8.038
2022-06-29 131.75 134.2 132.3 594697 78729 10.958
2022-06-28 122.0 131.7 127.1 1220571 155183 12.346
2022-06-27 122.75 122.0 123.1 231485 28511 4.403
2022-06-24 123.7 122.7 123.5 267711 33082 6.054
2022-06-23 125.05 123.7 124.2 256281 31844 4.568
2022-06-22 122.9 125.0 123.9 349019 43264 8.005
2022-06-21 123.9 122.9 123.8 534498 66179 8.097
2022-06-20 128.5 123.9 126.2 341694 43148 9.596
2022-06-17 131.75 128.5 130.8 247586 32397 5.688
2022-06-16 134.15 131.7 134.9 418427 56448 7.945
2022-06-15 131.95 134.1 133.5 252254 33680 4.285
2022-06-14 130.05 131.9 131.8 250539 33020 4.78
2022-06-13 138.1 130.0 131.9 330173 43553 7.349
2022-06-10 138.45 138.1 138.4 231785 32098 3.868
2022-06-09 136.45 138.4 138.3 225058 31138 3.82
2022-06-08 138.7 136.4 139.4 462573 64507 6.336
2022-06-07 139.1 138.7 139.0 225910 31419 3.865
2022-06-06 138.25 139.1 138.1 136920 18916 3.199
2022-06-03 137.3 138.2 138.6 202789 28109 3.15
2022-06-02 139.55 137.3 138.8 349871 48583 5.025
2022-06-01 139.8 139.5 140.7 222085 31259 3.743
2022-05-31 141.3 139.8 142.1 386533 54940 6.038
2022-05-30 140.6 141.3 140.8 505254 71139 5.86
2022-05-27 131.7 140.6 139.8 1396311 195306 19.05
2022-05-26 130.75 131.7 128.7 573127 73808 10.387
2022-05-25 137.5 130.7 134.0 475561 63725 7.727
2022-05-24 139.75 137.5 137.9 236607 32649 4.106
2022-05-23 137.25 139.7 139.0 301985 41975 5.37
2022-05-20 135.95 137.2 139.5 735164 102554 9.513
2022-05-19 139.15 135.9 135.5 365422 49526 5.454
2022-05-18 142.95 139.1 142.2 809591 115194 9.843
2022-05-17 143.45 142.9 143.8 418032 60111 6.791
2022-05-16 142.7 143.4 144.0 917919 132251 10.404
2022-05-13 135.4 142.7 144.1 2094907 302034 15.62
2022-05-12 135.85 135.4 136.3 482645 65792 4.839
2022-05-11 136.05 135.8 133.9 466840 62524 4.878
2022-05-10 141.0 136.0 141.8 648322 91958 9.532