UJJIVAN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UJJIVAN Stock Analysis and important levels marked

Important levels marked as per price action level.

UJJIVAN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-02-09 UJJIVAN 289.2 289.2 497420 75.34
2023-01-16 UJJIVAN 267.7 268.1 573224 73.11
2023-01-05 UJJIVAN 268.0 263.8 1306822 59.11
2022-12-22 UJJIVAN 258.5 263.4 971258 55.66
2022-12-16 UJJIVAN 295.3 288.8 1119152 60.90
2022-11-21 UJJIVAN 291.7 292.3 672318 56.14
2022-11-18 UJJIVAN 292.4 292.9 699325 57.00
2022-11-10 UJJIVAN 275.5 279.3 787872 53.99
2022-10-24 UJJIVAN 242.8 242.6 193384 76.93
2022-09-28 UJJIVAN 203.6 204.6 484496 48.18
2022-09-16 UJJIVAN 216.6 220.8 961098 49.41
2022-09-08 UJJIVAN 217.6 217.8 2167912 58.11
2022-09-07 UJJIVAN 217.4 214.6 1751197 48.27
2022-09-02 UJJIVAN 198.3 198.3 1476688 60.24
2022-08-29 UJJIVAN 186.1 187.9 1190022 63.55
2022-08-18 UJJIVAN 183.0 183.9 468809 51.35
2022-08-12 UJJIVAN 178.8 181.8 540254 50.59
2022-08-08 UJJIVAN 176.8 180.0 600016 57.39
2022-07-29 UJJIVAN 172.4 172.1 1280130 53.46
2022-07-29 UJJIVAN 172.4 172.1 1280130 53.46
2022-07-29 UJJIVAN 172.4 172.1 1280130 53.46
2022-07-29 UJJIVAN 172.4 172.1 1280130 53.46
2022-07-29 UJJIVAN 172.4 172.1 1280130 53.46
2022-07-22 UJJIVAN 155.9 156.2 350497 50.34
2022-07-22 UJJIVAN 155.9 156.2 350497 50.34
2022-07-22 UJJIVAN 155.9 156.2 350497 50.34
2022-07-22 UJJIVAN 155.9 156.2 350497 50.34
2022-07-22 UJJIVAN 155.9 156.2 350497 50.34
2022-07-06 UJJIVAN 149.3 145.9 1446407 47.46
2022-07-06 UJJIVAN 149.3 145.9 1446407 47.46
2022-07-06 UJJIVAN 149.3 145.9 1446407 47.46
2022-05-30 UJJIVAN 141.3 140.8 505254 57.10
2022-05-16 UJJIVAN 143.4 144.0 917919 55.38
2022-05-13 UJJIVAN 142.7 144.1 2094907 50.47
2022-05-12 UJJIVAN 135.4 136.3 482645 60.64
2022-05-11 UJJIVAN 135.8 133.9 466840 56.70

UJJIVAN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 246.7 248.4 0.71 247.8 516857 128121 10.621 43.65
2023-03-20 261.65 246.7 -5.71 244.7 1311966 321066 23.43 30.54
2023-03-17 262.5 261.6 -0.32 262.4 308124 80869 7.995 52.08
2023-03-16 268.1 262.5 -2.09 263.7 386355 101892 13.77 53.79
2023-03-15 268.85 268.1 -0.28 270.6 399189 108029 13.787 47.08
2023-03-14 272.8 268.8 -1.45 270.1 364703 98513 9.492 52.09
2023-03-13 282.45 272.8 -3.42 276.7 487446 134910 11.776 58.08
2023-03-10 285.65 282.4 281.7 347327 97873 11.023 63.79
2023-03-09 282.2 285.6 286.1 286761 82058 8.866 51.43
2023-03-08 283.5 282.2 282.6 292750 82733 12.434 52.25
2023-03-06 279.55 283.5 1.41 289.6 1106456 320506 19.596 55.55
2023-03-03 273.35 279.5 2.27 278.6 486502 135585 10.277 70.91
2023-03-02 271.15 273.3 0.81 273.2 267472 73095 6.188 64.65
2023-03-01 264.8 271.1 2.40 268.3 175309 47040 2.872 67.55
2023-02-28 262.8 264.8 0.76 264.4 234714 62058 5.258 68.34
2023-02-27 258.3 262.8 1.74 260.0 405791 105523 9.222 72.88
2023-02-24 253.6 258.3 1.85 257.2 238518 61350 4.161 51.80
2023-02-23 256.15 253.6 -1.00 253.1 224846 56914 3.415 62.81
2023-02-22 263.4 256.1 -2.75 257.1 244851 62959 5.109 63.19
2023-02-21 262.45 263.4 0.36 264.8 130817 34640 3.311 58.89
2023-02-20 267.0 262.4 -1.70 262.5 358105 94029 6.198 69.05
2023-02-16 268.7 266.0 -1.00 267.3 184431 49299 3.941 63.24
2023-02-15 268.9 268.7 -0.07 269.0 141415 38047 3.695 48.05
2023-02-14 266.9 268.9 0.75 268.6 302492 81276 6.291 53.52
2023-02-13 278.5 266.9 -4.17 267.7 493100 132039 8.373 59.60
2023-02-10 289.2 278.5 -3.70 282.1 429390 121161 10.88 61.49
2023-02-09 292.1 289.2 289.2 497420 143866 7.069 75.34
2023-02-08 292.05 292.1 0.02 291.8 338421 98777 5.774 66.82
2023-02-07 289.4 292.0 0.92 291.1 341708 99490 7.98 62.50
2023-02-06 282.9 289.4 2.30 290.3 694784 201722 11.907 53.71
2023-02-03 275.8 282.9 2.57 282.2 703155 198444 10.955 50.70
2023-02-02 262.7 275.8 4.99 276.2 1274152 352038 20.75 67.08
2023-02-01 266.65 262.7 -1.48 272.6 640765 174731 15.252 49.97
2023-01-31 264.15 266.6 0.95 265.8 714591 189961 14.124 71.97
2023-01-30 266.65 264.1 -0.94 265.9 271492 72204 5.354 66.16
2023-01-27 273.1 266.6 -2.36 265.9 295559 78593 7.829 54.24
2023-01-25 275.2 273.1 -0.76 272.1 193855 52750 6.392 49.70
2023-01-24 281.95 275.2 -2.39 274.0 412973 113160 8.439 62.37
2023-01-23 279.3 281.9 0.95 283.5 340453 96524 7.937 62.23
2023-01-20 279.95 279.3 -0.23 282.3 341091 96296 10.767 60.98
2023-01-19 270.75 279.9 3.40 279.8 610608 170879 10.155 53.02
2023-01-18 268.55 270.7 0.82 271.8 325272 88430 6.866 59.80
2023-01-17 267.7 268.5 0.32 268.1 555606 148985 10.3 71.82
2023-01-16 273.5 267.7 -2.12 268.1 573224 153706 5.24 73.11
2023-01-13 270.4 273.5 1.15 271.6 243522 66141 6.989 55.14
2023-01-12 270.7 270.4 -0.11 270.2 214640 58003 4.908 44.85
2023-01-11 275.05 270.7 -1.58 272.8 239253 65268 6.894 55.85
2023-01-10 273.95 275.0 0.40 276.5 522297 144427 11.833 61.14
2023-01-09 258.45 273.9 6.00 271.1 711566 192919 10.824 49.87
2023-01-06 268.0 258.4 -3.56 261.8 599238 156932 8.951 57.27
2023-01-05 274.0 268.0 -2.19 263.8 1306822 344766 17.018 59.11
2023-01-04 283.0 274.0 -3.18 274.1 501047 137339 10.94 56.04
2023-01-03 278.85 283.0 1.49 282.4 327299 92448 5.156 55.20
2023-01-02 278.05 278.8 0.29 280.6 281084 78885 5.131 52.76
2022-12-30 269.25 278.0 3.27 276.5 519624 143683 10.684 56.75
2022-12-29 262.8 269.2 2.45 263.8 361001 95258 6.204 58.48
2022-12-28 255.1 262.8 3.02 259.9 358313 93139 5.709 46.91
2022-12-27 248.25 255.1 2.76 252.1 608355 153412 9.583 54.40
2022-12-26 234.1 248.2 6.04 247.3 1045296 258537 15.65 55.71
2022-12-23 258.55 234.1 -9.46 240.1 1339650 321726 21.362 58.95
2022-12-22 281.0 258.5 -7.99 263.4 971258 255881 12.868 55.66
2022-12-21 293.4 281.0 -4.23 284.6 561954 159942 8.619 61.11
2022-12-20 292.9 293.4 0.17 290.2 272179 78986 5.346 55.12
2022-12-19 295.3 292.9 -0.81 292.9 198023 58001 3.737 52.43
2022-12-16 297.85 295.3 -0.86 288.8 1119152 323285 12.408 60.90
2022-12-15 297.7 297.8 0.05 300.6 377151 113404 6.262 43.06
2022-12-14 301.65 297.7 -1.31 302.3 746186 225584 15.662 58.84
2022-12-13 293.9 301.6 2.64 298.3 831595 248125 12.127 57.08
2022-12-12 293.25 293.9 0.22 290.7 301065 87528 7.948 51.36
2022-12-09 299.85 293.2 -2.20 298.1 382037 113918 7.606 50.06
2022-12-08 292.85 299.8 2.39 298.6 852158 254461 13.883 64.47
2022-12-07 291.75 292.8 0.38 294.0 337325 99205 5.829 49.46
2022-12-06 298.15 291.7 -2.15 293.6 554836 162907 8.942 64.58
2022-12-05 296.0 298.1 0.73 299.1 298234 89202 7.702 54.57
2022-12-02 296.6 296.0 -0.20 294.6 562810 165844 11.116 42.58
2022-12-01 286.3 296.6 3.60 295.9 515792 152648 9.295 55.33
2022-11-30 284.7 286.3 0.56 286.3 338652 96981 7.629 43.81
2022-11-29 294.4 284.7 -3.29 285.3 814715 232487 12.709 59.38
2022-11-28 295.8 294.4 -0.47 298.4 327368 97704 6.934 59.86
2022-11-25 302.0 295.8 -2.05 297.5 662750 197227 10.292 55.83
2022-11-24 306.6 302.0 -1.50 303.1 528021 160053 8.438 46.72
2022-11-23 298.8 306.6 2.61 308.7 1121415 346275 13.456 38.06
2022-11-22 291.7 298.8 2.43 300.1 1185888 355938 14.223 37.44
2022-11-21 292.4 291.7 -0.24 292.3 672318 196556 9.183 56.14
2022-11-18 298.15 292.4 -1.93 292.9 699325 204839 7.982 57.00
2022-11-17 291.95 298.1 2.12 296.9 1174309 348752 17.026 40.23
2022-11-16 293.0 291.9 -0.36 295.2 1838780 542866 24.036 43.67
2022-11-14 278.45 279.8 0.50 278.1 536762 149317 12.501 47.02
2022-11-11 275.5 278.4 1.07 276.7 922969 255382 25.145 48.39
2022-11-10 287.55 275.5 -4.19 279.3 787872 220113 11.08 53.99
2022-11-09 276.1 287.5 284.3 1718958 488830 17.613 44.98
2022-11-07 268.75 276.1 2.73 276.2 2563642 708258 28.269 43.75
2022-11-04 263.2 268.7 2.11 270.3 1401809 378972 19.065 39.82
2022-11-03 251.65 263.2 4.59 260.1 1127074 293249 16.861 50.17
2022-11-02 253.45 251.6 -0.71 254.3 615746 156614 11.312 44.10
2022-11-01 245.4 253.4 3.28 252.3 711438 179555 13.33 53.89
2022-10-31 246.25 245.4 -0.35 246.9 313672 77450 6.44 54.58
2022-10-28 247.45 246.2 -0.48 246.1 349756 86108 9.313 47.08
2022-10-27 239.15 247.4 3.47 245.9 700826 172377 15.648 39.91
2022-10-25 242.85 239.1 -1.52 241.0 399295 96252 10.418 62.84
2022-10-24 239.7 242.8 1.31 242.6 193384 46930 1.96 76.93
2022-10-21 246.7 239.7 -2.84 243.6 507545 123677 7.982 51.89
2022-10-20 249.35 246.7 -1.06 248.0 256610 63649 4.645 49.80
2022-10-19 256.15 249.3 -2.65 255.4 884045 225793 11.951 40.13
2022-10-18 245.5 256.1 4.34 252.7 957772 242118 18.943 55.31
2022-10-17 247.95 245.5 -0.99 246.8 714903 176464 15.873 41.40
2022-10-14 251.25 247.9 -1.31 251.1 699764 175735 13.11 50.87
2022-10-13 247.6 251.2 1.47 249.3 807037 201212 19.87 49.20
2022-10-12 246.7 247.6 0.36 245.9 719597 176998 12.006 46.19
2022-10-11 244.3 246.7 0.98 246.7 967776 238827 15.5 42.42
2022-10-10 243.0 244.3 0.53 243.9 758552 185054 10.427 44.81
2022-10-07 235.4 243.0 3.23 240.7 1678919 404271 17.318 33.98
2022-10-06 221.95 235.4 230.3 1714123 394823 17.029 42.46
2022-10-04 206.5 221.9 7.48 218.7 901935 197263 16.053 45.43
2022-10-03 211.0 206.5 -2.13 209.5 384940 80645 5.075 41.39
2022-09-30 204.8 211.0 3.03 209.8 542164 113796 5.818 43.78
2022-09-29 203.6 204.8 0.59 206.2 283851 58553 4.359 43.69
2022-09-28 207.45 203.6 -1.86 204.6 484496 99164 6.548 48.18
2022-09-27 204.85 207.4 1.27 206.0 501277 103295 8.691 46.55
2022-09-26 218.95 204.8 -6.44 206.3 978185 201827 14.221 43.71
2022-09-23 224.9 218.9 -2.65 220.3 485534 107006 7.833 49.79
2022-09-22 221.35 224.9 1.60 223.0 685588 152893 11.372 39.75
2022-09-20 221.9 226.4 2.05 226.3 761009 172247 8.018 39.36
2022-09-19 216.6 221.9 2.45 219.3 620890 136176 12.412 40.22
2022-09-16 226.8 216.6 -4.50 220.8 961098 212251 9.852 49.41
2022-09-15 228.6 226.8 -0.79 226.7 752984 170709 7.635 45.71
2022-09-14 223.4 228.6 2.33 227.8 1647794 375383 18.501 41.47
2022-09-13 233.35 223.4 -4.26 228.1 1367867 312006 21.057 45.29
2022-09-12 222.0 233.3 5.11 231.0 2413639 557766 19.984 40.96
2022-09-09 217.65 222.0 2.00 224.4 1470404 330007 14.036 38.40
2022-09-08 217.45 217.6 0.09 217.8 2167912 472331 18.326 58.11
2022-09-07 209.9 217.4 3.60 214.6 1751197 375908 18.455 48.27
2022-09-06 205.9 209.9 1.94 211.7 2027493 429253 18.716 41.83
2022-09-05 198.3 205.9 3.83 204.1 1407187 287256 11.604 46.25
2022-09-02 195.85 198.3 1.25 198.3 1476688 292854 10.196 60.24
2022-09-01 196.25 195.8 196.4 524470 103015 8.131 56.42
2022-08-30 186.1 196.2 5.45 194.4 1016936 197709 10.603 43.58
2022-08-29 194.4 186.1 -4.27 187.9 1190022 223711 15.01 63.55
2022-08-26 196.3 194.4 -0.97 195.9 907733 177853 15.726 59.10
2022-08-25 196.05 196.3 0.13 197.4 1491580 294495 25.403 44.77
2022-08-24 184.2 196.0 6.43 197.0 4946808 974741 42.175 36.41
2022-08-23 175.2 184.2 5.14 182.7 928884 169776 10.059 41.17
2022-08-22 178.6 175.2 -1.90 174.9 676526 118362 12.548 49.43
2022-08-19 183.05 178.6 -2.43 180.8 842725 152366 13.443 51.35
2022-08-18 183.95 183.0 -0.49 183.9 468809 86232 4.981 51.35
2022-08-17 182.7 183.9 0.68 184.8 683883 126437 7.3 43.77
2022-08-16 178.85 182.7 2.15 181.5 600127 108926 6.852 40.47
2022-08-12 181.35 178.8 181.8 540254 98256 5.339 50.59
2022-08-11 178.45 181.3 181.0 503657 91191 6.406 44.92
2022-08-10 176.8 178.4 177.7 518793 92195 7.595 42.48
2022-08-08 182.15 176.8 180.0 600016 108041 6.795 57.39
2022-08-05 182.8 182.1 184.1 1696312 312435 15.946 29.96
2022-08-04 181.5 182.8 181.0 1228969 222498 13.59 36.17
2022-08-03 178.75 181.5 179.8 1031775 185605 8.944 39.32
2022-08-02 175.7 178.7 178.7 1594722 285070 13.745 35.95
2022-08-01 172.4 175.7 176.0 2501492 440276 19.467 45.14
2022-07-29 172.05 172.4 172.1 1280130 220308 12.249 53.46
2022-07-28 174.5 172.0 174.3 848246 147869 11.973 26.44
2022-07-27 172.9 174.5 176.3 2844320 501466 27.147 34.44
2022-07-26 158.1 172.9 168.5 3820379 643810 33.488 31.16
2022-07-25 155.9 158.1 156.1 729098 113830 9.285 37.76
2022-07-22 156.2 155.9 156.2 350497 54779 4.387 50.34
2022-07-21 154.0 156.2 156.1 267711 41805 3.355 44.41
2022-07-20 157.2 154.0 156.3 309327 48371 3.955 45.50
2022-07-19 158.8 157.2 158.2 343512 54347 4.332 40.08
2022-07-18 156.1 158.8 157.7 404161 63746 5.697 41.68
2022-07-15 154.75 156.1 154.9 243335 37700 3.131 36.39
2022-07-14 154.95 154.7 154.4 523786 80904 6.126 36.64
2022-07-13 159.7 154.9 157.5 880585 138776 9.965 28.55
2022-07-12 153.3 159.7 158.5 1552773 246211 16.489 41.33
2022-07-11 155.35 153.3 153.5 526092 80787 6.043 45.89
2022-07-08 152.5 155.3 153.4 844168 129507 13.617 49.41
2022-07-07 149.35 152.5 149.6 1256611 187988 11.383 44.29
2022-07-06 138.6 149.3 145.9 1446407 211061 13.341 47.46
2022-07-05 139.1 138.6 140.7 815539 114744 9.281 38.46
2022-07-04 143.0 139.1 139.4 465097 64870 5.678 35.90
2022-07-01 135.4 143.0 140.5 1352102 190085 14.505 39.53
2022-06-30 134.2 135.4 135.9 420787 57195 8.038 50.15
2022-06-29 131.75 134.2 132.3 594697 78729 10.958 39.72
2022-06-28 122.0 131.7 127.1 1220571 155183 12.346 44.51
2022-06-27 122.75 122.0 123.1 231485 28511 4.403 46.44
2022-06-24 123.7 122.7 123.5 267711 33082 6.054 65.17
2022-06-23 125.05 123.7 124.2 256281 31844 4.568 57.39
2022-06-22 122.9 125.0 123.9 349019 43264 8.005 46.33
2022-06-21 123.9 122.9 123.8 534498 66179 8.097 57.92
2022-06-20 128.5 123.9 126.2 341694 43148 9.596 54.87
2022-06-17 131.75 128.5 130.8 247586 32397 5.688 47.57
2022-06-16 134.15 131.7 134.9 418427 56448 7.945 37.24
2022-06-15 131.95 134.1 133.5 252254 33680 4.285 51.29
2022-06-14 130.05 131.9 131.8 250539 33020 4.78 34.66
2022-06-13 138.1 130.0 131.9 330173 43553 7.349 47.40
2022-06-10 138.45 138.1 138.4 231785 32098 3.868 41.77
2022-06-09 136.45 138.4 138.3 225058 31138 3.82 45.10
2022-06-08 138.7 136.4 139.4 462573 64507 6.336 28.20
2022-06-07 139.1 138.7 139.0 225910 31419 3.865 45.24
2022-06-06 138.25 139.1 138.1 136920 18916 3.199 36.73
2022-06-03 137.3 138.2 138.6 202789 28109 3.15 48.57
2022-06-02 139.55 137.3 138.8 349871 48583 5.025 41.98
2022-06-01 139.8 139.5 140.7 222085 31259 3.743 45.84
2022-05-31 141.3 139.8 142.1 386533 54940 6.038 29.60
2022-05-30 140.6 141.3 140.8 505254 71139 5.86 57.10
2022-05-27 131.7 140.6 139.8 1396311 195306 19.05 26.90
2022-05-26 130.75 131.7 128.7 573127 73808 10.387 39.04
2022-05-25 137.5 130.7 134.0 475561 63725 7.727 40.37
2022-05-24 139.75 137.5 137.9 236607 32649 4.106 47.56
2022-05-23 137.25 139.7 139.0 301985 41975 5.37 49.87
2022-05-20 135.95 137.2 139.5 735164 102554 9.513 35.49
2022-05-19 139.15 135.9 135.5 365422 49526 5.454 47.76
2022-05-18 142.95 139.1 142.2 809591 115194 9.843 31.77
2022-05-17 143.45 142.9 143.8 418032 60111 6.791 39.77
2022-05-16 142.7 143.4 144.0 917919 132251 10.404 55.38
2022-05-13 135.4 142.7 144.1 2094907 302034 15.62 50.47
2022-05-12 135.85 135.4 136.3 482645 65792 4.839 60.64
2022-05-11 136.05 135.8 133.9 466840 62524 4.878 56.70
2022-05-10 141.0 136.0 141.8 648322 91958 9.532 54.83