UJJIVAN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UJJIVAN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
UJJIVAN Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
UJJIVAN Stock Daily Analysis with Del%
2023-09-05 |
482.3 |
498.5 |
3.36 |
493.8 |
537150 |
3 |
11.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
478.65 |
482.3 |
0.76 |
482.2 |
417105 |
2 |
13.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
489.75 |
505.5 |
3.22 |
503.7 |
1014976 |
5 |
32.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
497.75 |
489.7 |
-1.61 |
494.0 |
643327 |
3 |
16.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
502.6 |
497.7 |
-0.96 |
499.0 |
359297 |
2 |
12.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
495.55 |
514.5 |
|
516.7 |
1795760 |
9 |
37.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
507.2 |
495.5 |
-2.30 |
499.5 |
4691948 |
23 |
31.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
498.05 |
479.6 |
-3.69 |
482.7 |
785344 |
4 |
18.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
493.95 |
498.0 |
0.83 |
505.9 |
1117645 |
6 |
19.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
482.3 |
493.9 |
2.42 |
493.8 |
1096842 |
5 |
21.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
461.7 |
482.3 |
4.46 |
478.4 |
1385922 |
7 |
37.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
443.0 |
461.7 |
4.22 |
454.4 |
883635 |
4 |
22.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
446.75 |
443.0 |
-0.84 |
445.1 |
1028898 |
5 |
11.465 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
441.85 |
446.7 |
1.11 |
448.3 |
440638 |
2 |
11.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
435.2 |
441.8 |
1.53 |
443.2 |
420448 |
2 |
11.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
429.35 |
435.2 |
1.36 |
433.7 |
399575 |
2 |
13.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
438.1 |
429.3 |
-2.00 |
431.6 |
333165 |
1 |
11.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
434.1 |
438.1 |
0.92 |
435.5 |
412654 |
2 |
12.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
417.15 |
411.7 |
-1.29 |
419.9 |
748957 |
3 |
18.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
411.45 |
417.1 |
1.39 |
415.9 |
542184 |
2 |
13.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
407.95 |
411.4 |
0.86 |
413.5 |
549942 |
2 |
15.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
405.55 |
407.9 |
0.59 |
408.0 |
357080 |
1 |
12.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
412.25 |
405.5 |
-1.63 |
407.7 |
543989 |
2 |
16.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
411.9 |
412.2 |
0.08 |
414.0 |
1174945 |
5 |
22.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
402.65 |
411.9 |
2.30 |
408.1 |
1120107 |
5 |
23.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
393.55 |
402.6 |
2.31 |
399.5 |
805641 |
3 |
22.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
386.15 |
393.5 |
1.92 |
390.9 |
534531 |
2 |
9.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
390.35 |
386.1 |
-1.08 |
387.7 |
216062 |
1 |
5.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
382.15 |
390.3 |
2.15 |
389.4 |
277515 |
1 |
5.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
384.1 |
382.1 |
-0.51 |
383.8 |
305527 |
1 |
10.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
385.7 |
384.1 |
-0.41 |
384.2 |
309643 |
1 |
9.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
392.35 |
385.7 |
-1.69 |
386.8 |
331724 |
1 |
9.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
404.5 |
392.3 |
-3.00 |
394.4 |
448878 |
2 |
14.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
394.1 |
404.5 |
2.64 |
400.5 |
808177 |
3 |
13.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
391.5 |
394.1 |
0.66 |
389.2 |
407239 |
2 |
9.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
386.2 |
391.5 |
1.37 |
389.7 |
287805 |
1 |
6.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
390.35 |
386.2 |
-1.06 |
391.2 |
491900 |
2 |
10.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
390.95 |
390.3 |
-0.15 |
390.9 |
416100 |
2 |
10.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
397.85 |
390.9 |
-1.73 |
395.0 |
630193 |
2 |
12.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
375.95 |
397.8 |
5.83 |
392.5 |
1327211 |
5 |
23.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
367.35 |
375.9 |
2.34 |
372.6 |
647277 |
2 |
10.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
364.3 |
367.3 |
0.84 |
365.1 |
283187 |
1 |
7.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
366.65 |
364.3 |
-0.64 |
363.7 |
411759 |
1 |
6.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
361.25 |
366.6 |
1.49 |
365.5 |
340128 |
1 |
6.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
354.35 |
361.2 |
1.95 |
360.9 |
376645 |
1 |
7.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
360.25 |
354.3 |
-1.64 |
356.5 |
359290 |
1 |
8.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
357.2 |
360.2 |
0.85 |
359.5 |
360831 |
1 |
5.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
361.1 |
357.2 |
-1.08 |
359.1 |
401735 |
1 |
9.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
369.8 |
361.1 |
-2.35 |
363.5 |
665208 |
2 |
12.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
344.25 |
369.8 |
7.42 |
362.7 |
2330282 |
8 |
31.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
339.3 |
344.2 |
1.46 |
343.5 |
433431 |
1 |
7.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
339.45 |
339.3 |
-0.04 |
344.0 |
719971 |
2 |
10.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
338.35 |
339.4 |
0.33 |
338.5 |
300977 |
1 |
4.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
331.3 |
338.3 |
2.13 |
337.8 |
439833 |
1 |
8.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
335.9 |
331.3 |
-1.37 |
335.7 |
450780 |
2 |
9.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
320.8 |
335.9 |
4.71 |
332.0 |
849155 |
3 |
13.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
334.3 |
320.8 |
-4.04 |
324.3 |
804277 |
3 |
14.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
341.85 |
334.3 |
-2.21 |
336.0 |
749108 |
3 |
13.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
286.45 |
302.0 |
5.43 |
300.6 |
1432125 |
4 |
22.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
283.9 |
286.4 |
0.90 |
290.3 |
899734 |
3 |
11.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
281.9 |
283.9 |
0.71 |
281.9 |
281278 |
1 |
4.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
282.5 |
281.9 |
-0.21 |
283.1 |
167555 |
0 |
3.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
280.0 |
282.5 |
0.89 |
282.8 |
310862 |
1 |
6.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
274.4 |
278.6 |
1.53 |
277.0 |
315644 |
1 |
6.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
272.5 |
274.4 |
0.70 |
273.7 |
527370 |
1 |
11.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
266.95 |
272.5 |
2.08 |
272.0 |
549560 |
1 |
11.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
256.95 |
266.9 |
3.89 |
263.9 |
656131 |
2 |
12.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
255.55 |
256.9 |
0.55 |
257.4 |
457352 |
1 |
16.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
257.95 |
255.5 |
-0.93 |
255.3 |
380646 |
1 |
13.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
268.85 |
268.1 |
-0.28 |
270.6 |
399189 |
108029 |
13.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
272.8 |
268.8 |
-1.45 |
270.1 |
364703 |
98513 |
9.492 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
282.45 |
272.8 |
-3.42 |
276.7 |
487446 |
134910 |
11.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
285.65 |
282.4 |
|
281.7 |
347327 |
97873 |
11.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
282.2 |
285.6 |
|
286.1 |
286761 |
82058 |
8.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
283.5 |
282.2 |
|
282.6 |
292750 |
82733 |
12.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
279.55 |
283.5 |
1.41 |
289.6 |
1106456 |
320506 |
19.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
273.35 |
279.5 |
2.27 |
278.6 |
486502 |
135585 |
10.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
271.15 |
273.3 |
0.81 |
273.2 |
267472 |
73095 |
6.188 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
264.8 |
271.1 |
2.40 |
268.3 |
175309 |
47040 |
2.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
262.8 |
264.8 |
0.76 |
264.4 |
234714 |
62058 |
5.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
258.3 |
262.8 |
1.74 |
260.0 |
405791 |
105523 |
9.222 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
253.6 |
258.3 |
1.85 |
257.2 |
238518 |
61350 |
4.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
256.15 |
253.6 |
-1.00 |
253.1 |
224846 |
56914 |
3.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
263.4 |
256.1 |
-2.75 |
257.1 |
244851 |
62959 |
5.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
262.45 |
263.4 |
0.36 |
264.8 |
130817 |
34640 |
3.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
267.0 |
262.4 |
-1.70 |
262.5 |
358105 |
94029 |
6.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
268.7 |
266.0 |
-1.00 |
267.3 |
184431 |
49299 |
3.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
268.9 |
268.7 |
-0.07 |
269.0 |
141415 |
38047 |
3.695 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
266.9 |
268.9 |
0.75 |
268.6 |
302492 |
81276 |
6.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
278.5 |
266.9 |
-4.17 |
267.7 |
493100 |
132039 |
8.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
289.2 |
278.5 |
-3.70 |
282.1 |
429390 |
121161 |
10.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
292.1 |
289.2 |
|
289.2 |
497420 |
143866 |
7.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
292.05 |
292.1 |
0.02 |
291.8 |
338421 |
98777 |
5.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
289.4 |
292.0 |
0.92 |
291.1 |
341708 |
99490 |
7.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
282.9 |
289.4 |
2.30 |
290.3 |
694784 |
201722 |
11.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
275.8 |
282.9 |
2.57 |
282.2 |
703155 |
198444 |
10.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
262.7 |
275.8 |
4.99 |
276.2 |
1274152 |
352038 |
20.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
266.65 |
262.7 |
-1.48 |
272.6 |
640765 |
174731 |
15.252 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
264.15 |
266.6 |
0.95 |
265.8 |
714591 |
189961 |
14.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
266.65 |
264.1 |
-0.94 |
265.9 |
271492 |
72204 |
5.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
273.1 |
266.6 |
-2.36 |
265.9 |
295559 |
78593 |
7.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
275.2 |
273.1 |
-0.76 |
272.1 |
193855 |
52750 |
6.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
281.95 |
275.2 |
-2.39 |
274.0 |
412973 |
113160 |
8.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
279.3 |
281.9 |
0.95 |
283.5 |
340453 |
96524 |
7.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
279.95 |
279.3 |
-0.23 |
282.3 |
341091 |
96296 |
10.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
270.75 |
279.9 |
3.40 |
279.8 |
610608 |
170879 |
10.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
268.55 |
270.7 |
0.82 |
271.8 |
325272 |
88430 |
6.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
267.7 |
268.5 |
0.32 |
268.1 |
555606 |
148985 |
10.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
273.5 |
267.7 |
-2.12 |
268.1 |
573224 |
153706 |
5.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
270.4 |
273.5 |
1.15 |
271.6 |
243522 |
66141 |
6.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
270.7 |
270.4 |
-0.11 |
270.2 |
214640 |
58003 |
4.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
275.05 |
270.7 |
-1.58 |
272.8 |
239253 |
65268 |
6.894 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
273.95 |
275.0 |
0.40 |
276.5 |
522297 |
144427 |
11.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
258.45 |
273.9 |
6.00 |
271.1 |
711566 |
192919 |
10.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
268.0 |
258.4 |
-3.56 |
261.8 |
599238 |
156932 |
8.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
274.0 |
268.0 |
-2.19 |
263.8 |
1306822 |
344766 |
17.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
283.0 |
274.0 |
-3.18 |
274.1 |
501047 |
137339 |
10.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
278.85 |
283.0 |
1.49 |
282.4 |
327299 |
92448 |
5.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
278.05 |
278.8 |
0.29 |
280.6 |
281084 |
78885 |
5.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
269.25 |
278.0 |
3.27 |
276.5 |
519624 |
143683 |
10.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
262.8 |
269.2 |
2.45 |
263.8 |
361001 |
95258 |
6.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
255.1 |
262.8 |
3.02 |
259.9 |
358313 |
93139 |
5.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
248.25 |
255.1 |
2.76 |
252.1 |
608355 |
153412 |
9.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
234.1 |
248.2 |
6.04 |
247.3 |
1045296 |
258537 |
15.65 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
258.55 |
234.1 |
-9.46 |
240.1 |
1339650 |
321726 |
21.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
281.0 |
258.5 |
-7.99 |
263.4 |
971258 |
255881 |
12.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
293.4 |
281.0 |
-4.23 |
284.6 |
561954 |
159942 |
8.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
292.9 |
293.4 |
0.17 |
290.2 |
272179 |
78986 |
5.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
295.3 |
292.9 |
-0.81 |
292.9 |
198023 |
58001 |
3.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
297.85 |
295.3 |
-0.86 |
288.8 |
1119152 |
323285 |
12.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
297.7 |
297.8 |
0.05 |
300.6 |
377151 |
113404 |
6.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
301.65 |
297.7 |
-1.31 |
302.3 |
746186 |
225584 |
15.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
293.9 |
301.6 |
2.64 |
298.3 |
831595 |
248125 |
12.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
293.25 |
293.9 |
0.22 |
290.7 |
301065 |
87528 |
7.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
299.85 |
293.2 |
-2.20 |
298.1 |
382037 |
113918 |
7.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
292.85 |
299.8 |
2.39 |
298.6 |
852158 |
254461 |
13.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
291.75 |
292.8 |
0.38 |
294.0 |
337325 |
99205 |
5.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
298.15 |
291.7 |
-2.15 |
293.6 |
554836 |
162907 |
8.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
296.0 |
298.1 |
0.73 |
299.1 |
298234 |
89202 |
7.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
296.6 |
296.0 |
-0.20 |
294.6 |
562810 |
165844 |
11.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
286.3 |
296.6 |
3.60 |
295.9 |
515792 |
152648 |
9.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
284.7 |
286.3 |
0.56 |
286.3 |
338652 |
96981 |
7.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
294.4 |
284.7 |
-3.29 |
285.3 |
814715 |
232487 |
12.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
295.8 |
294.4 |
-0.47 |
298.4 |
327368 |
97704 |
6.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
302.0 |
295.8 |
-2.05 |
297.5 |
662750 |
197227 |
10.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
306.6 |
302.0 |
-1.50 |
303.1 |
528021 |
160053 |
8.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
298.8 |
306.6 |
2.61 |
308.7 |
1121415 |
346275 |
13.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
291.7 |
298.8 |
2.43 |
300.1 |
1185888 |
355938 |
14.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
292.4 |
291.7 |
-0.24 |
292.3 |
672318 |
196556 |
9.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
298.15 |
292.4 |
-1.93 |
292.9 |
699325 |
204839 |
7.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
291.95 |
298.1 |
2.12 |
296.9 |
1174309 |
348752 |
17.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
293.0 |
291.9 |
-0.36 |
295.2 |
1838780 |
542866 |
24.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
278.45 |
279.8 |
0.50 |
278.1 |
536762 |
149317 |
12.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
275.5 |
278.4 |
1.07 |
276.7 |
922969 |
255382 |
25.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
287.55 |
275.5 |
-4.19 |
279.3 |
787872 |
220113 |
11.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
276.1 |
287.5 |
|
284.3 |
1718958 |
488830 |
17.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
268.75 |
276.1 |
2.73 |
276.2 |
2563642 |
708258 |
28.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
263.2 |
268.7 |
2.11 |
270.3 |
1401809 |
378972 |
19.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
251.65 |
263.2 |
4.59 |
260.1 |
1127074 |
293249 |
16.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
253.45 |
251.6 |
-0.71 |
254.3 |
615746 |
156614 |
11.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
245.4 |
253.4 |
3.28 |
252.3 |
711438 |
179555 |
13.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
246.25 |
245.4 |
-0.35 |
246.9 |
313672 |
77450 |
6.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
247.45 |
246.2 |
-0.48 |
246.1 |
349756 |
86108 |
9.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
239.15 |
247.4 |
3.47 |
245.9 |
700826 |
172377 |
15.648 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
242.85 |
239.1 |
-1.52 |
241.0 |
399295 |
96252 |
10.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
239.7 |
242.8 |
1.31 |
242.6 |
193384 |
46930 |
1.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
246.7 |
239.7 |
-2.84 |
243.6 |
507545 |
123677 |
7.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
249.35 |
246.7 |
-1.06 |
248.0 |
256610 |
63649 |
4.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
256.15 |
249.3 |
-2.65 |
255.4 |
884045 |
225793 |
11.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
245.5 |
256.1 |
4.34 |
252.7 |
957772 |
242118 |
18.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
247.95 |
245.5 |
-0.99 |
246.8 |
714903 |
176464 |
15.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
251.25 |
247.9 |
-1.31 |
251.1 |
699764 |
175735 |
13.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
247.6 |
251.2 |
1.47 |
249.3 |
807037 |
201212 |
19.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
246.7 |
247.6 |
0.36 |
245.9 |
719597 |
176998 |
12.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
244.3 |
246.7 |
0.98 |
246.7 |
967776 |
238827 |
15.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
243.0 |
244.3 |
0.53 |
243.9 |
758552 |
185054 |
10.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
235.4 |
243.0 |
3.23 |
240.7 |
1678919 |
404271 |
17.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
221.95 |
235.4 |
|
230.3 |
1714123 |
394823 |
17.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
206.5 |
221.9 |
7.48 |
218.7 |
901935 |
197263 |
16.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
211.0 |
206.5 |
-2.13 |
209.5 |
384940 |
80645 |
5.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
204.8 |
211.0 |
3.03 |
209.8 |
542164 |
113796 |
5.818 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
203.6 |
204.8 |
0.59 |
206.2 |
283851 |
58553 |
4.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
207.45 |
203.6 |
-1.86 |
204.6 |
484496 |
99164 |
6.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
204.85 |
207.4 |
1.27 |
206.0 |
501277 |
103295 |
8.691 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
218.95 |
204.8 |
-6.44 |
206.3 |
978185 |
201827 |
14.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
224.9 |
218.9 |
-2.65 |
220.3 |
485534 |
107006 |
7.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
221.35 |
224.9 |
1.60 |
223.0 |
685588 |
152893 |
11.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
221.9 |
226.4 |
2.05 |
226.3 |
761009 |
172247 |
8.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
216.6 |
221.9 |
2.45 |
219.3 |
620890 |
136176 |
12.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
226.8 |
216.6 |
-4.50 |
220.8 |
961098 |
212251 |
9.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
228.6 |
226.8 |
-0.79 |
226.7 |
752984 |
170709 |
7.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
223.4 |
228.6 |
2.33 |
227.8 |
1647794 |
375383 |
18.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
233.35 |
223.4 |
-4.26 |
228.1 |
1367867 |
312006 |
21.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
222.0 |
233.3 |
5.11 |
231.0 |
2413639 |
557766 |
19.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
217.65 |
222.0 |
2.00 |
224.4 |
1470404 |
330007 |
14.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
217.45 |
217.6 |
0.09 |
217.8 |
2167912 |
472331 |
18.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
209.9 |
217.4 |
3.60 |
214.6 |
1751197 |
375908 |
18.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
205.9 |
209.9 |
1.94 |
211.7 |
2027493 |
429253 |
18.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
198.3 |
205.9 |
3.83 |
204.1 |
1407187 |
287256 |
11.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
195.85 |
198.3 |
1.25 |
198.3 |
1476688 |
292854 |
10.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
196.25 |
195.8 |
|
196.4 |
524470 |
103015 |
8.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
186.1 |
196.2 |
5.45 |
194.4 |
1016936 |
197709 |
10.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
194.4 |
186.1 |
-4.27 |
187.9 |
1190022 |
223711 |
15.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
196.3 |
194.4 |
-0.97 |
195.9 |
907733 |
177853 |
15.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
196.05 |
196.3 |
0.13 |
197.4 |
1491580 |
294495 |
25.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
184.2 |
196.0 |
6.43 |
197.0 |
4946808 |
974741 |
42.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
175.2 |
184.2 |
5.14 |
182.7 |
928884 |
169776 |
10.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
178.6 |
175.2 |
-1.90 |
174.9 |
676526 |
118362 |
12.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
183.05 |
178.6 |
-2.43 |
180.8 |
842725 |
152366 |
13.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
183.95 |
183.0 |
-0.49 |
183.9 |
468809 |
86232 |
4.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
182.7 |
183.9 |
0.68 |
184.8 |
683883 |
126437 |
7.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
178.85 |
182.7 |
2.15 |
181.5 |
600127 |
108926 |
6.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
181.35 |
178.8 |
|
181.8 |
540254 |
98256 |
5.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
178.45 |
181.3 |
|
181.0 |
503657 |
91191 |
6.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
176.8 |
178.4 |
|
177.7 |
518793 |
92195 |
7.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
182.15 |
176.8 |
|
180.0 |
600016 |
108041 |
6.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
182.8 |
182.1 |
|
184.1 |
1696312 |
312435 |
15.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
181.5 |
182.8 |
|
181.0 |
1228969 |
222498 |
13.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
178.75 |
181.5 |
|
179.8 |
1031775 |
185605 |
8.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
175.7 |
178.7 |
|
178.7 |
1594722 |
285070 |
13.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
172.4 |
175.7 |
|
176.0 |
2501492 |
440276 |
19.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
172.05 |
172.4 |
|
172.1 |
1280130 |
220308 |
12.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
174.5 |
172.0 |
|
174.3 |
848246 |
147869 |
11.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
172.9 |
174.5 |
|
176.3 |
2844320 |
501466 |
27.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
158.1 |
172.9 |
|
168.5 |
3820379 |
643810 |
33.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
155.9 |
158.1 |
|
156.1 |
729098 |
113830 |
9.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
156.2 |
155.9 |
|
156.2 |
350497 |
54779 |
4.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
154.0 |
156.2 |
|
156.1 |
267711 |
41805 |
3.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
157.2 |
154.0 |
|
156.3 |
309327 |
48371 |
3.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
158.8 |
157.2 |
|
158.2 |
343512 |
54347 |
4.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
156.1 |
158.8 |
|
157.7 |
404161 |
63746 |
5.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
154.75 |
156.1 |
|
154.9 |
243335 |
37700 |
3.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
154.95 |
154.7 |
|
154.4 |
523786 |
80904 |
6.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
159.7 |
154.9 |
|
157.5 |
880585 |
138776 |
9.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
153.3 |
159.7 |
|
158.5 |
1552773 |
246211 |
16.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
155.35 |
153.3 |
|
153.5 |
526092 |
80787 |
6.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
152.5 |
155.3 |
|
153.4 |
844168 |
129507 |
13.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
149.35 |
152.5 |
|
149.6 |
1256611 |
187988 |
11.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
138.6 |
149.3 |
|
145.9 |
1446407 |
211061 |
13.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
139.1 |
138.6 |
|
140.7 |
815539 |
114744 |
9.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
143.0 |
139.1 |
|
139.4 |
465097 |
64870 |
5.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
135.4 |
143.0 |
|
140.5 |
1352102 |
190085 |
14.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
134.2 |
135.4 |
|
135.9 |
420787 |
57195 |
8.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
131.75 |
134.2 |
|
132.3 |
594697 |
78729 |
10.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
122.0 |
131.7 |
|
127.1 |
1220571 |
155183 |
12.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
122.75 |
122.0 |
|
123.1 |
231485 |
28511 |
4.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
123.7 |
122.7 |
|
123.5 |
267711 |
33082 |
6.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
125.05 |
123.7 |
|
124.2 |
256281 |
31844 |
4.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
122.9 |
125.0 |
|
123.9 |
349019 |
43264 |
8.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
123.9 |
122.9 |
|
123.8 |
534498 |
66179 |
8.097 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
128.5 |
123.9 |
|
126.2 |
341694 |
43148 |
9.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
131.75 |
128.5 |
|
130.8 |
247586 |
32397 |
5.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
134.15 |
131.7 |
|
134.9 |
418427 |
56448 |
7.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
131.95 |
134.1 |
|
133.5 |
252254 |
33680 |
4.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
130.05 |
131.9 |
|
131.8 |
250539 |
33020 |
4.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
138.1 |
130.0 |
|
131.9 |
330173 |
43553 |
7.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
138.45 |
138.1 |
|
138.4 |
231785 |
32098 |
3.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
136.45 |
138.4 |
|
138.3 |
225058 |
31138 |
3.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
138.7 |
136.4 |
|
139.4 |
462573 |
64507 |
6.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
139.1 |
138.7 |
|
139.0 |
225910 |
31419 |
3.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
138.25 |
139.1 |
|
138.1 |
136920 |
18916 |
3.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
137.3 |
138.2 |
|
138.6 |
202789 |
28109 |
3.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
139.55 |
137.3 |
|
138.8 |
349871 |
48583 |
5.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
139.8 |
139.5 |
|
140.7 |
222085 |
31259 |
3.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
141.3 |
139.8 |
|
142.1 |
386533 |
54940 |
6.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
140.6 |
141.3 |
|
140.8 |
505254 |
71139 |
5.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
131.7 |
140.6 |
|
139.8 |
1396311 |
195306 |
19.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
130.75 |
131.7 |
|
128.7 |
573127 |
73808 |
10.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
137.5 |
130.7 |
|
134.0 |
475561 |
63725 |
7.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
139.75 |
137.5 |
|
137.9 |
236607 |
32649 |
4.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
137.25 |
139.7 |
|
139.0 |
301985 |
41975 |
5.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
135.95 |
137.2 |
|
139.5 |
735164 |
102554 |
9.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
139.15 |
135.9 |
|
135.5 |
365422 |
49526 |
5.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
142.95 |
139.1 |
|
142.2 |
809591 |
115194 |
9.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
143.45 |
142.9 |
|
143.8 |
418032 |
60111 |
6.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
142.7 |
143.4 |
|
144.0 |
917919 |
132251 |
10.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
135.4 |
142.7 |
|
144.1 |
2094907 |
302034 |
15.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
135.85 |
135.4 |
|
136.3 |
482645 |
65792 |
4.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
136.05 |
135.8 |
|
133.9 |
466840 |
62524 |
4.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
141.0 |
136.0 |
|
141.8 |
648322 |
91958 |
9.532 |
|
|
|
|
|
|
|
|
|
|
|
|