UBL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UBL Stock Analysis and important levels marked

Important levels marked as per price action level.

UBL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-05-16 UBL 1899.8 1899.1 270122 74.85

UBL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-06-14 2118.3 2109.1 2109.5 148313 3 11.65 1970800 4927 63 1 1895 -46 -2 2079 663 31
2024-06-13 2129.5 2118.3 2123.2 84849 2 7.911 1945600 4864 32 0 1941 30 1 1416 -100 -7
2024-06-12 2139.95 2129.5 2136.0 234585 5 15.255 1932800 4832 216 4 1911 106 5 1516 64 4
2024-06-11 2146.3 2139.9 2152.1 180921 4 13.88 1846400 4616 -112 -2 1805 55 3 1452 -17 -1
2024-06-10 2071.1 2146.3 2127.5 348493 7 23.893 1891200 4728 554 11 1750 263 15 1469 266 18
2024-05-18 1928.05 1922.7 -0.28 1927.5 14288 0 1.466 34.78
2024-05-17 1899.8 1928.0 1.49 1914.9 220911 4 21.642 57.52
2024-05-16 1887.2 1899.8 0.67 1899.1 270122 5 10.287 74.85
2024-05-15 1915.2 1887.2 -1.46 1896.0 129015 2 11.213 33.69
2024-05-14 1946.35 1915.2 -1.60 1919.2 184543 4 16.082 62.32
2024-05-13 1919.3 1946.3 1.41 1919.9 149030 3 13.371 33.90
2024-05-10 1910.7 1919.3 0.45 1926.0 180121 3 19.76 21.95
2023-05-26