UBL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UBL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
UBL Important level VWAP Values
2023-12-26 |
UBL |
1708.9 |
1708.5 |
336099 |
61.55 |
2023-12-19 |
UBL |
1696.9 |
1702.8 |
237101 |
72.32 |
2023-12-18 |
UBL |
1704.5 |
1707.6 |
251146 |
58.75 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
UBL Stock Daily Analysis with Del%
2024-02-06 |
1776.7 |
1797.9 |
1.20 |
1791.5 |
111679 |
2 |
8.626 |
2546000 |
|
6365 |
-59 |
0 |
2293 |
545 |
23 |
1361 |
-19 |
-1 |
ShortCovering |
2024-02-05 |
1846.55 |
1776.7 |
-3.78 |
1796.0 |
292810 |
5 |
19.711 |
2569600 |
|
6424 |
155 |
2 |
1748 |
419 |
23 |
1380 |
619 |
44 |
ShortBuiltup |
2024-02-02 |
1803.15 |
1846.5 |
2.41 |
1830.9 |
120945 |
2 |
10.901 |
2507600 |
|
6269 |
456 |
7 |
1329 |
216 |
16 |
761 |
74 |
9 |
LongBuiltup |
2024-02-01 |
1808.1 |
1803.1 |
-0.27 |
1799.5 |
147381 |
3 |
9.318 |
2325200 |
|
5813 |
30 |
0 |
1113 |
-51 |
-4 |
687 |
59 |
8 |
ShortBuiltup |
2024-01-31 |
1795.3 |
1808.1 |
0.71 |
1806.4 |
90597 |
2 |
14.252 |
2313200 |
|
5783 |
22 |
0 |
1164 |
132 |
11 |
628 |
60 |
9 |
LongBuiltup |
2024-01-30 |
1801.7 |
1795.3 |
-0.36 |
1806.7 |
45370 |
1 |
4.621 |
2304400 |
|
5761 |
0 |
0 |
1032 |
105 |
10 |
568 |
75 |
13 |
|
2024-01-29 |
1842.25 |
1801.7 |
-2.20 |
1813.1 |
219353 |
4 |
28.695 |
2304400 |
|
5761 |
92 |
1 |
927 |
400 |
43 |
493 |
209 |
42 |
ShortBuiltup |
2024-01-25 |
1876.7 |
1842.2 |
-1.84 |
1860.6 |
299148 |
6 |
13.325 |
2340000 |
|
5850 |
-2717 |
-46 |
1380 |
-563 |
-40 |
1163 |
-90 |
-7 |
LongUnwind |
2024-01-24 |
1841.5 |
1876.7 |
1.91 |
1859.1 |
333305 |
6 |
30.952 |
3426800 |
|
8567 |
591 |
6 |
1943 |
-661 |
-34 |
1253 |
-83 |
-6 |
LongBuiltup |
2024-01-23 |
1841.1 |
1841.5 |
0.02 |
1843.7 |
406350 |
7 |
25.714 |
3190400 |
|
7976 |
1418 |
17 |
2604 |
-295 |
-11 |
1336 |
-132 |
-9 |
LongBuiltup |
2024-01-20 |
1844.8 |
1841.1 |
-0.20 |
1843.4 |
145006 |
3 |
14.218 |
2623200 |
|
6558 |
-92 |
-1 |
2899 |
-202 |
-6 |
1468 |
-116 |
-7 |
LongUnwind |
2024-01-19 |
1843.6 |
1844.8 |
0.07 |
1828.3 |
194333 |
4 |
14.352 |
2660000 |
|
6650 |
-222 |
-3 |
3101 |
76 |
2 |
1584 |
103 |
6 |
ShortCovering |
2024-01-18 |
1827.1 |
1843.6 |
0.90 |
1839.6 |
310329 |
6 |
20.689 |
2748800 |
|
6872 |
-478 |
-6 |
3025 |
-222 |
-7 |
1481 |
-96 |
-6 |
ShortCovering |
2024-01-17 |
1833.85 |
1827.1 |
-0.37 |
1836.2 |
316473 |
6 |
32.2 |
2940000 |
|
7350 |
-189 |
-2 |
3247 |
-176 |
-5 |
1577 |
-29 |
-1 |
LongUnwind |
2024-01-16 |
1825.55 |
1833.8 |
0.45 |
1830.0 |
414883 |
8 |
28.107 |
3015600 |
|
7539 |
-227 |
-3 |
3423 |
945 |
27 |
1606 |
201 |
12 |
ShortCovering |
2024-01-15 |
1795.35 |
1825.5 |
1.68 |
1817.5 |
371316 |
7 |
29.911 |
3106400 |
|
7766 |
221 |
2 |
2478 |
634 |
25 |
1405 |
168 |
11 |
LongBuiltup |
2024-01-12 |
1797.95 |
1795.3 |
-0.14 |
1792.0 |
209080 |
4 |
18.297 |
3018000 |
|
7545 |
-13 |
0 |
1844 |
261 |
14 |
1237 |
23 |
1 |
LongUnwind |
2024-01-11 |
1812.95 |
1797.9 |
-0.83 |
1802.3 |
98554 |
2 |
11.227 |
3023200 |
|
7558 |
73 |
0 |
1583 |
22 |
1 |
1214 |
-22 |
-1 |
ShortBuiltup |
2024-01-09 |
1862.8 |
1814.8 |
-2.57 |
1830.5 |
444379 |
8 |
32.954 |
2814000 |
|
7035 |
347 |
4 |
1613 |
209 |
12 |
1165 |
-267 |
-22 |
ShortBuiltup |
2024-01-08 |
1888.25 |
1862.8 |
-1.35 |
1869.5 |
155055 |
3 |
14.12 |
2675200 |
|
6688 |
-143 |
-2 |
1404 |
-28 |
-1 |
1432 |
-169 |
-11 |
LongUnwind |
2024-01-05 |
1892.4 |
1888.2 |
|
1893.1 |
324201 |
6 |
23.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1824.95 |
1892.4 |
|
1872.3 |
490520 |
9 |
29.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1812.6 |
1824.9 |
|
1828.3 |
289694 |
5 |
23.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1792.7 |
1812.6 |
|
1807.3 |
286287 |
5 |
18.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1785.15 |
1792.7 |
|
1795.6 |
364690 |
7 |
28.897 |
|
47.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1751.25 |
1785.1 |
|
1770.4 |
551866 |
10 |
29.692 |
|
31.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1707.45 |
1751.2 |
|
1749.2 |
485581 |
8 |
30.813 |
|
40.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1708.95 |
1707.4 |
|
1706.6 |
147871 |
3 |
12.227 |
|
42.72 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1684.6 |
1708.9 |
|
1708.5 |
336099 |
6 |
21.016 |
|
61.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1703.0 |
1684.6 |
|
1698.1 |
354584 |
6 |
16.932 |
|
43.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1683.55 |
1703.0 |
|
1695.9 |
161896 |
3 |
17.662 |
|
33.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1696.95 |
1683.5 |
|
1734.0 |
542638 |
9 |
38.546 |
|
34.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1704.55 |
1696.9 |
|
1702.8 |
237101 |
4 |
11.821 |
|
72.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1718.1 |
1704.5 |
|
1707.6 |
251146 |
4 |
12.006 |
|
58.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1715.6 |
1718.1 |
|
1714.0 |
146023 |
3 |
9.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1710.0 |
1715.6 |
|
1714.4 |
172715 |
3 |
18.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1716.35 |
1710.0 |
|
1697.8 |
329778 |
6 |
19.216 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1749.8 |
1716.3 |
|
1740.1 |
210867 |
4 |
14.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1724.65 |
1749.8 |
|
1745.2 |
234356 |
4 |
15.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1725.0 |
1724.6 |
|
1723.3 |
159813 |
3 |
10.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1713.7 |
1725.0 |
|
1719.3 |
176678 |
3 |
14.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1703.35 |
1713.7 |
|
1713.3 |
196620 |
3 |
18.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1702.0 |
1703.3 |
|
1704.4 |
286917 |
5 |
16.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1672.0 |
1702.0 |
|
1695.6 |
252596 |
4 |
16.708 |
|
|
|
|
|
|
|
|
|
|
|
|