UBL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UBL Stock Analysis and important levels marked

Important levels marked as per price action level.

UBL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-27 UBL 1542.7 1559.0 196453 46.81
2023-01-13 UBL 1620.0 1623.2 401576 73.64
2023-01-04 UBL 1679.5 1675.0 171819 49.60
2022-12-30 UBL 1699.8 1706.5 143971 46.96
2022-12-29 UBL 1694.0 1678.6 246495 59.72
2022-12-28 UBL 1702.6 1700.4 151215 55.90
2022-12-19 UBL 1754.5 1755.4 228731 45.24
2022-11-24 UBL 1664.4 1670.7 279374 58.27
2022-10-28 UBL 1653.4 1658.9 255192 45.02
2022-10-20 UBL 1659.6 1665.3 124814 46.83
2022-10-11 UBL 1650.9 1667.5 369343 47.70
2022-09-20 UBL 1662.5 1655.6 260123 76.15
2022-09-16 UBL 1635.6 1649.2 654363 81.17
2022-09-06 UBL 1690.7 1690.6 275422 57.75
2022-08-29 UBL 1608.0 1612.6 284532 63.93
2022-08-26 UBL 1615.5 1614.8 296033 58.65
2022-08-26 UBL 1615.5 1614.8 296033 58.65
2022-08-25 UBL 1612.7 1619.6 812414 73.39
2022-08-23 UBL 1622.7 1626.9 448549 71.28
2022-08-17 UBL 1647.9 1647.2 162980 47.05
2022-08-02 UBL 1607.8 1606.4 277200 64.63
2022-08-02 UBL 1607.8 1606.4 277200 64.63
2022-08-02 UBL 1607.8 1606.4 277200 64.63
2022-08-02 UBL 1607.8 1606.4 277200 64.63
2022-08-01 UBL 1617.5 1627.0 323535 63.02
2022-08-01 UBL 1617.5 1627.0 323535 63.02
2022-08-01 UBL 1617.5 1627.0 323535 63.02
2022-08-01 UBL 1617.5 1627.0 323535 63.02
2022-08-01 UBL 1617.5 1627.0 323535 63.02
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-18 UBL 1645.5 1663.1 259194 48.78
2022-07-18 UBL 1645.5 1663.1 259194 48.78
2022-07-18 UBL 1645.5 1663.1 259194 48.78
2022-07-18 UBL 1645.5 1663.1 259194 48.78
2022-07-18 UBL 1645.5 1663.1 259194 48.78
2022-07-18 UBL 1645.5 1663.1 259194 48.78
2022-07-15 UBL 1653.1 1653.1 388465 55.68
2022-07-15 UBL 1653.1 1653.1 388465 55.68
2022-07-15 UBL 1653.1 1653.1 388465 55.68
2022-07-15 UBL 1653.1 1653.1 388465 55.68
2022-07-15 UBL 1653.1 1653.1 388465 55.68
2022-07-11 UBL 1616.0 1621.3 570574 59.13
2022-07-11 UBL 1616.0 1621.3 570574 59.13
2022-07-11 UBL 1616.0 1621.3 570574 59.13
2022-07-11 UBL 1616.0 1621.3 570574 59.13
2022-07-11 UBL 1616.0 1621.3 570574 59.13
2022-07-08 UBL 1618.7 1613.4 360734 70.97
2022-07-08 UBL 1618.7 1613.4 360734 70.97
2022-07-08 UBL 1618.7 1613.4 360734 70.97
2022-07-06 UBL 1617.0 1593.1 565038 54.37
2022-07-06 UBL 1617.0 1593.1 565038 54.37
2022-07-06 UBL 1617.0 1593.1 565038 54.37
2022-07-04 UBL 1545.5 1524.6 258850 45.77
2022-07-04 UBL 1545.5 1524.6 258850 45.77
2022-07-04 UBL 1545.5 1524.6 258850 45.77
2022-06-21 UBL 1484.9 1472.6 331439 70.59
2022-06-21 UBL 1484.9 1472.6 331439 70.59
2022-06-21 UBL 1484.9 1472.6 331439 70.59
2022-06-13 UBL 1493.0 1474.1 464185 72.58
2022-04-12 UBL 1542.2 1550.2 295966 51.46
2022-04-11 UBL 1574.7 1587.7 150728 56.93
2022-04-07 UBL 1572.2 1571.7 475514 67.84
2022-04-06 UBL 1554.7 1553.5 182928 51.84
2022-03-30 UBL 1455.5 1426.6 532213 46.30
2022-03-29 UBL 1407.4 1414.2 276278 47.64
2022-03-28 UBL 1416.7 1425.8 339026 66.49
2022-03-23 UBL 1437.1 1432.9 315277 64.84
2022-03-17 UBL 1482.9 1474.4 690848 49.64
2022-03-16 UBL 1465.2 1465.3 249519 46.60
2022-03-08 UBL 1347.6 1318.1 481107 61.21
2022-03-07 UBL 1301.3 1299.5 759895 67.81
2022-03-04 UBL 1339.2 1338.9 1650856 59.96
2022-03-02 UBL 1498.2 1480.1 628359 58.79
2022-02-28 UBL 1500.9 1481.4 521052 60.42

UBL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 1542.7 1574.7 2.08 1570.8 160956 252841 17.066 1278400 49.62 3196 88 2 492 127 25 418 18 4 LongBuiltup
2023-01-27 1572.15 1542.7 -1.87 1559.0 196453 306277 9.613 1243200 46.81 3108 303 9 365 52 14 400 49 12 ShortBuiltup
2023-01-25 1576.15 1572.1 -0.25 1566.0 110987 173808 8.677 1196400 43.46 2991 -170 -5 1060 -8 0 739 15 2 LongUnwind
2023-01-24 1580.95 1576.1 -0.30 1577.4 238450 376147 17.054 1264400 65.43 3161 -123 -3 1068 -92 -8 724 -43 -5 LongUnwind
2023-01-23 1568.7 1580.9 0.78 1568.7 141783 222421 11.343 1313600 40.05 3284 76 2 1160 -45 -3 767 22 2 LongBuiltup
2023-01-20 1595.0 1568.7 -1.65 1580.1 118585 187387 16.652 1283200 46.94 3208 -19 0 1205 -75 -6 745 5 0 LongUnwind
2023-01-19 1613.65 1595.0 -1.16 1601.5 107173 171647 13.017 1290800 41.80 3227 111 3 1280 24 1 740 7 0 ShortBuiltup
2023-01-18 1608.2 1613.6 0.34 1610.3 105042 169151 12.341 1246400 44.57 3116 11 0 1256 16 1 733 42 5 LongBuiltup
2023-01-17 1618.25 1608.2 -0.62 1609.2 102153 164393 17.125 1242000 57.18 3105 76 2 1240 -48 -3 691 28 4 ShortBuiltup
2023-01-16 1620.0 1618.2 -0.11 1613.6 78851 127234 10.234 1211600 28.78 3029 15 0 1288 86 6 663 0 0 ShortBuiltup
2023-01-13 1644.15 1620.0 -1.47 1623.2 401576 651867 19.372 1205600 73.64 3014 106 3 1202 152 12 663 6 0 ShortBuiltup
2023-01-12 1674.2 1644.1 -1.79 1655.0 138474 229184 23.576 1163200 34.00 2908 52 1 1050 -32 -3 657 62 9 ShortBuiltup
2023-01-11 1669.6 1674.2 0.28 1674.2 202406 338879 15.39 1142400 65.63 2856 94 3 1082 -19 -1 595 -32 -5 LongBuiltup
2023-01-10 1661.75 1669.6 0.47 1662.5 152223 253082 16.219 1104800 56.36 2762 68 2 1101 45 4 627 0 0 LongBuiltup
2023-01-09 1657.55 1661.7 0.25 1659.7 75493 125300 11.156 1077600 40.47 2694 42 1 1056 30 2 627 70 11 LongBuiltup
2023-01-06 1680.75 1657.5 -1.38 1666.5 54852 91415 4.075 1060800 33.31 2652 32 1 1026 39 3 557 21 3 ShortBuiltup
2023-01-05 1679.55 1680.7 0.07 1678.9 85550 143634 7.19 1048000 27.82 2620 -5 0 987 -16 -1 536 57 10 ShortCovering
2023-01-04 1669.8 1679.5 0.58 1675.0 171819 287797 7.896 1050000 49.60 2625 105 4 1003 140 13 479 70 14 LongBuiltup
2023-01-03 1686.7 1669.8 -1.00 1674.6 225635 377852 14.911 1008000 59.40 2520 6 0 863 114 13 409 50 12 ShortBuiltup
2023-01-02 1699.8 1686.7 -0.77 1686.2 130102 219386 11.582 1005600 45.15 2514 28 1 749 12 1 359 88 24 ShortBuiltup
2022-12-30 1694.05 1699.8 0.34 1706.5 143971 245691 6.029 994400 46.96 2486 -11 0 737 411 55 271 69 25 ShortCovering
2022-12-29 1702.6 1694.0 -0.50 1678.6 246495 413771 7.792 1080400 59.72 2701 -127 -4 2035 -255 -12 843 -74 -8 LongUnwind
2022-12-28 1703.3 1702.6 -0.04 1700.4 151215 257135 7.324 1131200 55.90 2828 -293 -10 2290 -240 -10 917 -37 -4 LongUnwind
2022-12-27 1703.4 1703.3 -0.01 1701.9 109141 185753 8.614 1248400 43.84 3121 56 1 2530 -215 -8 954 -10 -1 ShortBuiltup
2022-12-26 1699.4 1703.4 0.24 1697.5 197553 335354 12.888 1226000 43.23 3065 42 1 2745 -125 -4 964 -119 -12 LongBuiltup
2022-12-23 1719.0 1699.4 -1.14 1699.6 203039 345103 12.622 1209200 49.93 3023 -176 -5 2870 -63 -2 1083 -89 -8 LongUnwind
2022-12-22 1710.5 1719.0 0.50 1708.3 123423 210854 8.399 1279600 24.81 3199 -116 -3 2933 -132 -4 1172 -36 -3 ShortCovering
2022-12-21 1730.7 1710.5 -1.17 1720.2 225196 387402 18.359 1326000 48.66 3315 59 1 3065 -274 -8 1208 -33 -2 ShortBuiltup
2022-12-20 1754.5 1730.7 -1.36 1731.4 119748 207342 8.216 1302400 36.14 3256 94 2 3339 -57 -1 1241 -43 -3 ShortBuiltup
2022-12-19 1745.25 1754.5 0.53 1755.4 228731 401533 12.722 1264800 45.24 3162 187 5 3396 -204 -6 1284 -49 -3 LongBuiltup
2022-12-16 1773.3 1745.2 -1.58 1762.0 225942 398118 13.972 1190000 45.58 2975 -101 -3 3600 -429 -11 1333 7 0 LongUnwind
2022-12-15 1783.55 1773.3 -0.57 1779.1 169745 302005 10.45 1230400 41.74 3076 -1 0 4029 -240 -5 1326 -62 -4 LongUnwind
2022-12-14 1783.5 1783.5 0.00 1785.5 141231 252171 11.892 39.34 4269 -212 -4 1388 -6 0
2022-12-13 1781.7 1783.5 0.10 1786.2 341408 609831 14.761 44.08 4481 -247 -5 1394 33 2
2022-12-12 1776.3 1781.7 0.30 1785.5 429097 766154 18.395 43.94 4728 1281 27 1361 132 9
2022-12-09 1765.8 1776.3 0.59 1772.7 329161 583515 17.945 42.44 3447 -150 -4 1229 -24 -1
2022-12-08 1745.95 1765.8 1.14 1765.8 505335 892337 27.196 39.55 3597 -375 -10 1253 92 7
2022-12-07 1732.25 1745.9 0.79 1740.9 194766 339080 14.159 56.43 3972 100 2 1161 31 2
2022-12-06 1748.4 1732.2 -0.92 1735.0 221758 384757 12.628 39.46 3872 -400 -10 1130 75 6
2022-12-05 1735.8 1748.4 0.73 1749.6 406142 710621 24.681 32.32 4272 777 18 1055 143 13
2022-12-02 1698.85 1735.8 2.18 1732.1 705911 1222750 30.507 26.50 3495 2062 59 912 331 36
2022-12-01 1686.1 1698.8 0.76 1695.0 172339 292124 11.761 46.99 1433 -64 -4 581 7 1
2022-11-30 1680.15 1686.1 0.35 1685.9 231120 389651 15.296 43.78 1497 -61 -4 574 39 6
2022-11-29 1678.2 1680.1 0.12 1695.9 415385 704461 21.815 42.08 1558 663 42 535 188 35
2022-11-28 1656.1 1678.2 1.33 1668.8 125361 209214 8.318 30.62 895 305 34 347 101 29
2022-11-25 1664.4 1656.1 -0.50 1662.3 108038 179596 12.32 54.75 590 204 34 246 101 41
2022-11-24 1665.8 1664.4 -0.08 1670.7 279374 466760 10.794 58.27 1047 -43 -4 606 -43 -7
2022-11-23 1663.4 1665.8 0.14 1681.8 278893 469066 12.484 29.73 1090 -260 -23 649 -59 -9
2022-11-22 1653.6 1663.4 0.59 1660.8 67139 111506 6.247 34.29 1350 -345 -25 708 -57 -8
2022-11-21 1662.4 1653.6 -0.53 1651.5 63711 105222 5.237 27.81 1695 -327 -19 765 -218 -28
2022-11-18 1685.25 1662.4 -1.36 1661.0 131306 218105 12.569 14.58 2022 -255 -12 983 -46 -4
2022-11-17 1680.4 1685.2 0.29 1688.8 295997 499894 20.569 43.88 2277 101 4 1029 -68 -6
2022-11-16 1675.3 1680.4 0.30 1686.4 117994 198993 11.897 26.50 2176 -111 -5 1097 9 0
2022-11-14 1679.2 1690.1 0.65 1707.6 380847 650344 17.915 21.02 2358 1257 53 983 351 35
2022-11-11 1652.4 1679.2 1.62 1668.3 202603 338019 12.781 66.68 1101 -35 -3 632 7 1
2022-11-10 1676.9 1652.4 -1.46 1663.5 150701 250702 15.139 28.30 1136 13 1 625 16 2
2022-11-09 1651.55 1676.9 1681.6 329340 553847 23.94 33.56
2022-11-07 1658.25 1651.5 -0.40 1653.0 61918 102353 6.505 32.57 967 10 1 617 25 4
2022-11-04 1657.75 1658.2 0.03 1659.5 88522 146908 7.914 36.73 957 57 5 592 19 3
2022-11-03 1671.4 1657.7 -0.82 1651.5 301220 497489 26.406 45.05 900 4 0 573 71 12
2022-11-02 1690.2 1671.4 -1.11 1676.5 178552 299354 17.581 48.56 896 87 9 502 96 19
2022-11-01 1652.85 1690.2 2.26 1677.5 207318 347794 14.384 34.08 809 154 19 406 80 19
2022-10-31 1653.45 1652.8 -0.04 1647.7 193635 319060 11.969 48.12 655 151 23 326 49 15
2022-10-28 1645.45 1653.4 0.49 1658.9 255192 423352 14.226 45.02 504 310 61 277 62 22
2022-10-27 1615.8 1645.4 1.84 1628.3 310794 506075 18.114 49.43 1096 -401 -36 592 -57 -9
2022-10-25 1636.35 1615.8 -1.26 1607.5 517782 832341 32.849 53.43 1497 -457 -30 649 -6 0
2022-10-24 1642.25 1636.3 -0.36 1641.3 27570 45251 1.473 34.54 1954 -89 -4 655 -15 -2
2022-10-21 1659.6 1642.2 -1.05 1651.4 483409 798335 41.388 42.71 2043 569 27 670 43 6
2022-10-20 1669.3 1659.6 -0.58 1665.3 124814 207853 6.983 46.83 1474 44 2 627 35 5
2022-10-19 1684.45 1669.3 -0.90 1684.9 240962 406016 16.201 43.22 1430 51 3 592 -10 -1
2022-10-18 1668.85 1684.4 0.93 1676.7 143234 240168 10.695 42.79 1379 -70 -5 602 61 10
2022-10-17 1661.75 1668.8 0.43 1667.5 83942 139978 9.039 38.15 1449 -91 -6 541 -48 -8
2022-10-14 1654.9 1661.7 0.41 1665.5 164841 274543 13.88 44.08 1540 -66 -4 589 -14 -2
2022-10-13 1669.4 1654.9 -0.87 1657.4 96499 159941 6.978 24.03 1606 -33 -2 603 5 0
2022-10-12 1650.95 1669.4 1.12 1652.7 238158 393617 15.038 29.57 1639 -139 -8 598 22 3
2022-10-11 1709.7 1650.9 -3.44 1667.5 369343 615882 17.392 47.70 1778 14 0 576 58 10
2022-10-10 1726.8 1709.7 -0.99 1704.9 208097 354788 12.704 31.31 1764 -33 -1 518 33 6
2022-10-07 1737.95 1726.8 -0.64 1729.7 356499 616669 25.537 28.60 1797 251 13 485 99 20
2022-10-06 1695.8 1737.9 1730.4 328927 569203 17.502 36.99
2022-10-04 1670.55 1695.8 1.51 1690.2 96740 163519 11.944 27.59 910 -36 -3 295 33 11
2022-10-03 1706.9 1670.5 -2.13 1690.1 130673 220855 10.596 22.59 946 336 35 262 38 14
2022-09-30 1699.7 1706.9 0.42 1698.1 196223 333214 13.427 50.91 610 154 25 224 105 46
2022-09-29 1687.2 1699.7 0.74 1695.6 263550 446881 14.452 19.27 1040 -165 -15 702 -50 -7
2022-09-28 1652.4 1687.2 2.11 1674.8 167468 280485 9.868 26.59 1205 -23 -1 752 7 0
2022-09-27 1646.25 1652.4 0.37 1650.2 159356 262973 19.35 52.11 1228 -106 -8 745 -22 -2
2022-09-26 1644.7 1646.2 0.09 1645.8 378546 623043 30.098 50.37 1334 -91 -6 767 -124 -16
2022-09-23 1639.45 1644.7 0.32 1635.7 206811 338293 16.808 52.13 1425 -212 -14 891 -81 -9
2022-09-22 1664.3 1639.4 -1.49 1653.3 222913 368555 19.452 54.58 1637 -37 -2 972 -13 -1
2022-09-20 1643.3 1662.5 1.17 1655.6 260123 430670 8.502 76.15 1869 197 10 989 21 2
2022-09-19 1635.6 1643.3 0.47 1639.4 70242 115158 11.688 44.39 1672 67 4 968 -41 -4
2022-09-16 1690.25 1635.6 -3.23 1649.2 654363 1079214 19.468 81.17 1605 103 6 1009 137 13
2022-09-15 1680.95 1690.2 0.55 1686.5 53977 91032 2.872 31.53 1502 -1 0 872 -4 0
2022-09-14 1695.7 1680.9 -0.87 1689.6 88694 149861 6.505 35.28 1503 107 7 876 16 1
2022-09-13 1697.35 1695.7 -0.10 1703.2 72801 123998 3.901 27.94 1396 4 0 860 24 2
2022-09-12 1675.85 1697.3 1.28 1696.4 83806 142171 8.419 35.33 1392 -6 0 836 7 0
2022-09-09 1689.55 1675.8 -0.81 1686.2 61815 104238 5.285 30.32 1398 8 0 829 -9 -1
2022-09-08 1682.3 1689.5 0.43 1686.2 97093 163722 13.922 41.78 1390 20 1 838 8 0
2022-09-07 1690.75 1682.3 -0.50 1681.6 94283 158552 8.58 46.90 1370 -25 -1 830 18 2
2022-09-06 1696.6 1690.7 -0.34 1690.6 275422 465635 14.976 57.75 1395 -212 -15 812 -19 -2
2022-09-05 1705.15 1696.6 -0.50 1711.8 308529 528167 17.278 30.40 1607 -63 -3 831 111 13
2022-09-02 1662.95 1705.1 2.54 1701.0 402636 684918 18.652 24.59 1670 916 54 720 253 35
2022-09-01 1641.65 1662.9 1656.0 181735 300961 11.147 51.35
2022-08-30 1608.0 1641.6 2.09 1641.4 255263 418990 19.368 58.27 684 45 6 393 44 11
2022-08-29 1615.5 1608.0 -0.46 1612.6 284532 458845 9.303 63.93 639 73 11 349 15 4
2022-08-26 1612.7 1615.5 0.17 1614.8 296033 478046 14.534 58.65 566 173 30 334 68 20
2022-08-25 1618.3 1612.7 -0.35 1619.6 812414 1315856 14.79 73.39 849 53 6 687 49 7
2022-08-24 1622.7 1618.3 -0.27 1622.0 229687 372570 18.146 38.54 796 -122 -15 638 7 1
2022-08-23 1643.35 1622.7 -1.26 1626.9 448549 729784 16.696 71.28 918 -138 -15 631 1 0
2022-08-22 1668.7 1643.3 -1.52 1656.5 106117 175790 7.527 23.41 1056 -137 -12 630 -44 -6
2022-08-19 1702.3 1668.7 -1.97 1683.2 444768 748641 16.484 36.43 1193 -18 -1 674 7 1
2022-08-18 1647.9 1702.3 3.30 1680.9 400273 672844 18.949 35.64 1211 339 27 667 26 3
2022-08-17 1660.95 1647.9 -0.79 1647.2 162980 268467 6.976 47.05 872 -24 -2 641 15 2
2022-08-16 1644.3 1660.9 1.01 1661.6 117169 194694 10.077 19.62
2022-08-12 1635.05 1644.3 1642.2 131955 216698 8.59 38.51 970 40 4 580 26 4
2022-08-11 1639.65 1635.0 1637.0 168640 276074 8.759 39.92 930 13 1 554 3 0
2022-08-10 1606.65 1639.6 1633.1 202801 331200 10.012 33.88 917 115 12 551 29 5
2022-08-08 1617.25 1606.6 1609.6 86752 139636 7.533 63.29 802 -24 -2 522 14 2
2022-08-05 1612.1 1617.2 1619.4 141440 229059 10.257 28.10 826 96 11 508 -38 -7
2022-08-04 1577.9 1612.1 1598.9 210593 336722 10.4 19.03 730 17 2 546 -2 0
2022-08-03 1607.8 1577.9 1582.8 281088 444922 33.366 36.40 713 81 11 548 23 4
2022-08-02 1617.5 1607.8 1606.4 277200 445305 11.793 64.63 632 128 20 525 -9 -1
2022-08-01 1622.45 1617.5 1627.0 323535 526406 8.064 63.02 504 76 15 534 155 29
2022-07-29 1618.4 1622.4 1635.3 142362 232806 9.055 35.24 428 163 38 379 157 41
2022-07-28 1638.35 1618.4 1635.3 623303 1019296 28.477 31.63 999 -191 -19 1082 -103 -9
2022-07-27 1668.4 1638.3 1630.7 709603 1157147 53.662 52.88 1190 8 0 1185 189 15
2022-07-26 1676.05 1668.4 1674.0 143587 240364 10.634 39.09 1182 -55 -4 996 -46 -4
2022-07-25 1685.85 1676.0 1688.4 277461 468482 13.187 48.65 1237 11 0 1042 -63 -6
2022-07-22 1669.4 1685.8 1676.7 170488 285856 8.2 34.53 1226 -44 -3 1105 -69 -6
2022-07-21 1655.75 1669.4 1663.2 181805 302393 17.011 37.23 1270 -26 -2 1174 7 0
2022-07-20 1648.0 1655.7 1654.7 197538 326879 19.323 38.81 1296 30 2 1167 -5 0
2022-07-19 1645.5 1648.0 1645.1 130024 213907 8.348 36.41 1266 -27 -2 1172 -45 -3
2022-07-18 1653.1 1645.5 1663.1 259194 431080 14.891 48.78 1293 -89 -6 1217 105 8
2022-07-15 1649.05 1653.1 1653.1 388465 642193 10.992 55.68 1382 126 9 1112 90 8
2022-07-14 1614.4 1649.0 1640.5 319738 524542 16.841 41.16 1256 87 6 1022 154 15
2022-07-13 1620.25 1614.4 1611.8 187767 302645 11.024 61.55 1169 -19 -1 868 -8 0
2022-07-12 1616.05 1620.2 1617.4 200819 324821 12.002 54.28 1188 -38 -3 876 -13 -1
2022-07-11 1618.75 1616.0 1621.3 570574 925079 23.325 59.13 1226 234 19 889 39 4
2022-07-08 1624.6 1618.7 1613.4 360734 582020 10.204 70.97 992 43 4 850 41 4
2022-07-07 1617.0 1624.6 1621.0 188839 306121 7.881 36.98 949 52 5 809 117 14
2022-07-06 1568.5 1617.0 1593.1 565038 900189 24.651 54.37 897 -75 -8 692 200 28
2022-07-05 1545.55 1568.5 1557.5 224137 349101 14.011 29.88 972 406 41 492 116 23
2022-07-04 1495.5 1545.5 1524.6 258850 394665 14.096 45.77 566 129 22 376 56 14
2022-07-01 1452.8 1495.5 1475.3 174055 256787 16.238 37.10 437 283 64 320 155 48
2022-06-30 1434.4 1452.8 1449.7 227042 329164 22.643 34.96
2022-06-29 1461.45 1434.4 1441.0 242836 349942 24.916 38.91
2022-06-28 1494.85 1461.4 1458.5 321724 469263 23.429 39.18
2022-06-27 1494.35 1494.8 1492.5 312354 466192 26.861 33.74
2022-06-24 1490.45 1494.3 1503.3 235310 353748 25.193 36.07
2022-06-23 1476.55 1490.4 1488.7 131935 196415 15.32 23.04
2022-06-22 1484.9 1476.5 1494.8 899550 1344707 55.228 51.87
2022-06-21 1448.5 1484.9 1472.6 331439 488103 17.942 70.59
2022-06-20 1444.75 1448.5 1467.4 429225 629869 48.186 28.14
2022-06-17 1446.35 1444.7 1441.8 313928 452647 59.694 38.16
2022-06-16 1460.05 1446.3 1462.3 173379 253533 28.743 29.52
2022-06-15 1459.35 1460.0 1455.2 245360 357068 32.472 56.62
2022-06-14 1493.05 1459.3 1464.8 472442 692055 43.9 48.44
2022-06-13 1499.55 1493.0 1474.1 464185 684276 11.233 72.58
2022-04-13 1542.2 1526.5 1538.0 188706 290233 14.627 51.44
2022-04-12 1574.75 1542.2 1550.2 295966 458834 9.773 51.46
2022-04-11 1590.8 1574.7 1587.7 150728 239310 6.645 56.93
2022-04-08 1572.2 1590.8 1588.7 231642 368029 13.732 53.19
2022-04-07 1554.75 1572.2 1571.7 475514 747398 9.775 67.84
2022-04-06 1559.35 1554.7 1553.5 182928 284190 7.403 51.84
2022-04-05 1523.5 1559.3 1548.4 205798 318677 13.141 26.10
2022-04-04 1500.75 1523.5 1523.4 290827 443052 12.001 43.92
2022-04-01 1489.55 1500.7 1502.4 374389 562480 23.207 43.04
2022-03-31 1455.5 1489.5 1474.7 358730 529048 29.379 38.57
2022-03-30 1407.45 1455.5 1426.6 532213 759260 28.093 46.30
2022-03-29 1416.75 1407.4 1414.2 276278 390737 12.454 47.64
2022-03-28 1449.1 1416.7 1425.8 339026 483404 15.166 66.49
2022-03-25 1454.0 1449.1 1445.8 236336 341711 15.527 48.45
2022-03-24 1437.1 1454.0 1455.3 259931 378291 16.603 45.77
2022-03-23 1435.3 1437.1 1432.9 315277 451787 17.892 64.84
2022-03-22 1445.7 1435.3 1426.9 175151 249929 15.551 26.73
2022-03-21 1482.9 1445.7 1461.6 318318 465282 25.981 43.38
2022-03-17 1465.25 1482.9 1474.4 690848 1018645 30.455 49.64
2022-03-16 1431.5 1465.2 1465.3 249519 365637 13.987 46.60
2022-03-15 1444.75 1431.5 1437.7 233251 335351 21.876 49.14
2022-03-14 1429.1 1444.7 1443.8 337769 487692 21.444 49.45
2022-03-11 1405.95 1429.1 1421.6 227150 322935 13.608 12.22
2022-03-10 1399.65 1405.9 1414.4 213781 302380 13.439 38.43
2022-03-09 1347.6 1399.6 1373.5 414597 569485 16.491 13.74
2022-03-08 1301.3 1347.6 1318.1 481107 634187 22.679 61.21
2022-03-07 1339.25 1301.3 1299.5 759895 987531 31.657 67.81
2022-03-04 1395.2 1339.2 1338.9 1650856 2210366 78.979 59.96
2022-03-03 1498.25 1395.2 1421.4 1186103 1685996 90.197 41.51
2022-03-02 1500.95 1498.2 1480.1 628359 930067 33.86 58.79
2022-02-28 1501.6 1500.9 1481.4 521052 771900 19.571 60.42