UBL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UBL Stock Analysis and important levels marked

Important levels marked as per price action level.

UBL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-20 UBL 1662.5 1655.6 260123 76.15
2022-09-16 UBL 1635.6 1649.2 654363 81.17
2022-09-06 UBL 1690.7 1690.6 275422 57.75
2022-08-29 UBL 1608.0 1612.6 284532 63.93
2022-08-26 UBL 1615.5 1614.8 296033 58.65
2022-08-26 UBL 1615.5 1614.8 296033 58.65
2022-08-25 UBL 1612.7 1619.6 812414 73.39
2022-08-23 UBL 1622.7 1626.9 448549 71.28
2022-08-17 UBL 1647.9 1647.2 162980 47.05
2022-08-02 UBL 1607.8 1606.4 277200 64.63
2022-08-02 UBL 1607.8 1606.4 277200 64.63
2022-08-02 UBL 1607.8 1606.4 277200 64.63
2022-08-02 UBL 1607.8 1606.4 277200 64.63
2022-08-01 UBL 1617.5 1627.0 323535 63.02
2022-08-01 UBL 1617.5 1627.0 323535 63.02
2022-08-01 UBL 1617.5 1627.0 323535 63.02
2022-08-01 UBL 1617.5 1627.0 323535 63.02
2022-08-01 UBL 1617.5 1627.0 323535 63.02
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-25 UBL 1676.0 1688.4 277461 48.65
2022-07-15 UBL 1653.1 1653.1 388465 55.68
2022-07-15 UBL 1653.1 1653.1 388465 55.68
2022-07-15 UBL 1653.1 1653.1 388465 55.68
2022-07-15 UBL 1653.1 1653.1 388465 55.68
2022-07-15 UBL 1653.1 1653.1 388465 55.68
2022-07-11 UBL 1616.0 1621.3 570574 59.13
2022-07-11 UBL 1616.0 1621.3 570574 59.13
2022-07-11 UBL 1616.0 1621.3 570574 59.13
2022-07-11 UBL 1616.0 1621.3 570574 59.13
2022-07-11 UBL 1616.0 1621.3 570574 59.13
2022-07-08 UBL 1618.7 1613.4 360734 70.97
2022-07-08 UBL 1618.7 1613.4 360734 70.97
2022-07-08 UBL 1618.7 1613.4 360734 70.97
2022-07-06 UBL 1617.0 1593.1 565038 54.37
2022-07-06 UBL 1617.0 1593.1 565038 54.37
2022-07-06 UBL 1617.0 1593.1 565038 54.37
2022-07-04 UBL 1545.5 1524.6 258850 45.77
2022-07-04 UBL 1545.5 1524.6 258850 45.77
2022-07-04 UBL 1545.5 1524.6 258850 45.77
2022-06-21 UBL 1484.9 1472.6 331439 70.59
2022-06-21 UBL 1484.9 1472.6 331439 70.59
2022-06-21 UBL 1484.9 1472.6 331439 70.59
2022-06-13 UBL 1493.0 1474.1 464185 72.58
2022-04-12 UBL 1542.2 1550.2 295966 51.46
2022-04-11 UBL 1574.7 1587.7 150728 56.93
2022-04-07 UBL 1572.2 1571.7 475514 67.84
2022-04-06 UBL 1554.7 1553.5 182928 51.84
2022-03-30 UBL 1455.5 1426.6 532213 46.30
2022-03-29 UBL 1407.4 1414.2 276278 47.64
2022-03-28 UBL 1416.7 1425.8 339026 66.49
2022-03-17 UBL 1482.9 1474.4 690848 49.64
2022-03-08 UBL 1347.6 1318.1 481107 61.21
2022-03-07 UBL 1301.3 1299.5 759895 67.81
2022-03-04 UBL 1339.2 1338.9 1650856 59.96
2022-03-02 UBL 1498.2 1480.1 628359 58.79
2022-02-28 UBL 1500.9 1481.4 521052 60.42

UBL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1699.7 1706.9 0.42 1698.1 196223 333214 13.427 958400 50.91 2396 78 3 610 154 25 224 105 46 LongBuiltup
2022-09-29 1687.2 1699.7 0.74 1695.6 263550 446881 14.452 996400 19.27 2491 -399 -16 1040 -165 -15 702 -50 -7 ShortCovering
2022-09-28 1652.4 1687.2 2.11 1674.8 167468 280485 9.868 1156000 26.59 2890 -392 -13 1205 -23 -1 752 7 0 ShortCovering
2022-09-27 1646.25 1652.4 0.37 1650.2 159356 262973 19.35 1312800 52.11 3282 461 14 1228 -106 -8 745 -22 -2 LongBuiltup
2022-09-26 1644.7 1646.2 0.09 1645.8 378546 623043 30.098 1128400 50.37 2821 -81 -2 1334 -91 -6 767 -124 -16 ShortCovering
2022-09-23 1639.45 1644.7 0.32 1635.7 206811 338293 16.808 1160800 52.13 2902 -71 -2 1425 -212 -14 891 -81 -9 ShortCovering
2022-09-22 1664.3 1639.4 -1.49 1653.3 222913 368555 19.452 1189200 54.58 2973 186 6 1637 -37 -2 972 -13 -1 ShortBuiltup
2022-09-20 1643.3 1662.5 1.17 1655.6 260123 430670 8.502 1121200 76.15 2803 -49 -1 1869 197 10 989 21 2 ShortCovering
2022-09-19 1635.6 1643.3 0.47 1639.4 70242 115158 11.688 1140800 44.39 2852 0 0 1672 67 4 968 -41 -4
2022-09-16 1690.25 1635.6 -3.23 1649.2 654363 1079214 19.468 1140800 81.17 2852 -85 -2 1605 103 6 1009 137 13 LongUnwind
2022-09-15 1680.95 1690.2 0.55 1686.5 53977 91032 2.872 1174800 31.53 2937 -46 -1 1502 -1 0 872 -4 0 ShortCovering
2022-09-14 1695.7 1680.9 -0.87 1689.6 88694 149861 6.505 1193200 35.28 2983 -27 0 1503 107 7 876 16 1 LongUnwind
2022-09-13 1697.35 1695.7 -0.10 1703.2 72801 123998 3.901 1204000 27.94 3010 -26 0 1396 4 0 860 24 2 LongUnwind
2022-09-12 1675.85 1697.3 1.28 1696.4 83806 142171 8.419 1214400 35.33 3036 -31 -1 1392 -6 0 836 7 0 ShortCovering
2022-09-09 1689.55 1675.8 -0.81 1686.2 61815 104238 5.285 1226800 30.32 3067 -39 -1 1398 8 0 829 -9 -1 LongUnwind
2022-09-08 1682.3 1689.5 0.43 1686.2 97093 163722 13.922 1242400 41.78 3106 -38 -1 1390 20 1 838 8 0 ShortCovering
2022-09-07 1690.75 1682.3 -0.50 1681.6 94283 158552 8.58 1257600 46.90 3144 5 0 1370 -25 -1 830 18 2 ShortBuiltup
2022-09-06 1696.6 1690.7 -0.34 1690.6 275422 465635 14.976 1255600 57.75 3139 -31 0 1395 -212 -15 812 -19 -2 LongUnwind
2022-09-05 1705.15 1696.6 -0.50 1711.8 308529 528167 17.278 1268000 30.40 3170 75 2 1607 -63 -3 831 111 13 ShortBuiltup
2022-09-02 1662.95 1705.1 2.54 1701.0 402636 684918 18.652 1238000 24.59 3095 337 10 1670 916 54 720 253 35 LongBuiltup
2022-09-01 1641.65 1662.9 1656.0 181735 300961 11.147 51.35
2022-08-30 1608.0 1641.6 2.09 1641.4 255263 418990 19.368 1126400 58.27 2816 19 0 684 45 6 393 44 11 LongBuiltup
2022-08-29 1615.5 1608.0 -0.46 1612.6 284532 458845 9.303 1118800 63.93 2797 -42 -1 639 73 11 349 15 4 LongUnwind
2022-08-26 1612.7 1615.5 0.17 1614.8 296033 478046 14.534 1135600 58.65 2839 60 2 566 173 30 334 68 20 LongBuiltup
2022-08-25 1618.3 1612.7 -0.35 1619.6 812414 1315856 14.79 1312000 73.39 3280 133 4 849 53 6 687 49 7 ShortBuiltup
2022-08-24 1622.7 1618.3 -0.27 1622.0 229687 372570 18.146 1258800 38.54 3147 -32 -1 796 -122 -15 638 7 1 LongUnwind
2022-08-23 1643.35 1622.7 -1.26 1626.9 448549 729784 16.696 1271600 71.28 3179 316 9 918 -138 -15 631 1 0 ShortBuiltup
2022-08-22 1668.7 1643.3 -1.52 1656.5 106117 175790 7.527 1145200 23.41 2863 223 7 1056 -137 -12 630 -44 -6 ShortBuiltup
2022-08-19 1702.3 1668.7 -1.97 1683.2 444768 748641 16.484 1056000 36.43 2640 -76 -2 1193 -18 -1 674 7 1 LongUnwind
2022-08-18 1647.9 1702.3 3.30 1680.9 400273 672844 18.949 1086400 35.64 2716 170 6 1211 339 27 667 26 3 LongBuiltup
2022-08-17 1660.95 1647.9 -0.79 1647.2 162980 268467 6.976 1018400 47.05 2546 -36 -1 872 -24 -2 641 15 2 LongUnwind
2022-08-16 1644.3 1660.9 1.01 1661.6 117169 194694 10.077 1032800 19.62 2582 -56 -2 ShortCovering
2022-08-12 1635.05 1644.3 1642.2 131955 216698 8.59 1055200 38.51 2638 -74 -2 970 40 4 580 26 4
2022-08-11 1639.65 1635.0 1637.0 168640 276074 8.759 1084800 39.92 2712 -38 -1 930 13 1 554 3 0
2022-08-10 1606.65 1639.6 1633.1 202801 331200 10.012 1100000 33.88 2750 -49 -1 917 115 12 551 29 5
2022-08-08 1617.25 1606.6 1609.6 86752 139636 7.533 1119600 63.29 2799 -24 0 802 -24 -2 522 14 2
2022-08-05 1612.1 1617.2 1619.4 141440 229059 10.257 1129200 28.10 2823 -86 -3 826 96 11 508 -38 -7
2022-08-04 1577.9 1612.1 1598.9 210593 336722 10.4 1163600 19.03 2909 -45 -1 730 17 2 546 -2 0
2022-08-03 1607.8 1577.9 1582.8 281088 444922 33.366 1181600 36.40 2954 62 2 713 81 11 548 23 4
2022-08-02 1617.5 1607.8 1606.4 277200 445305 11.793 1156800 64.63 2892 -122 -4 632 128 20 525 -9 -1
2022-08-01 1622.45 1617.5 1627.0 323535 526406 8.064 1205600 63.02 3014 -91 -3 504 76 15 534 155 29
2022-07-29 1618.4 1622.4 1635.3 142362 232806 9.055 1242000 35.24 3105 58 1 428 163 38 379 157 41
2022-07-28 1638.35 1618.4 1635.3 623303 1019296 28.477 1339200 31.63 3348 191 5 999 -191 -19 1082 -103 -9
2022-07-27 1668.4 1638.3 1630.7 709603 1157147 53.662 1262800 52.88 3157 -108 -3 1190 8 0 1185 189 15
2022-07-26 1676.05 1668.4 1674.0 143587 240364 10.634 1306000 39.09 3265 33 1 1182 -55 -4 996 -46 -4
2022-07-25 1685.85 1676.0 1688.4 277461 468482 13.187 1292800 48.65 3232 356 11 1237 11 0 1042 -63 -6
2022-07-22 1669.4 1685.8 1676.7 170488 285856 8.2 1150400 34.53 2876 86 2 1226 -44 -3 1105 -69 -6
2022-07-21 1655.75 1669.4 1663.2 181805 302393 17.011 1116000 37.23 2790 90 3 1270 -26 -2 1174 7 0
2022-07-20 1648.0 1655.7 1654.7 197538 326879 19.323 1080000 38.81 2700 79 2 1296 30 2 1167 -5 0
2022-07-19 1645.5 1648.0 1645.1 130024 213907 8.348 1048400 36.41 2621 9 0 1266 -27 -2 1172 -45 -3
2022-07-18 1653.1 1645.5 1663.1 259194 431080 14.891 1044800 48.78 2612 -109 -4 1293 -89 -6 1217 105 8
2022-07-15 1649.05 1653.1 1653.1 388465 642193 10.992 1088400 55.68 2721 -71 -2 1382 126 9 1112 90 8
2022-07-14 1614.4 1649.0 1640.5 319738 524542 16.841 1116800 41.16 2792 21 0 1256 87 6 1022 154 15
2022-07-13 1620.25 1614.4 1611.8 187767 302645 11.024 1108400 61.55 2771 48 1 1169 -19 -1 868 -8 0
2022-07-12 1616.05 1620.2 1617.4 200819 324821 12.002 1089200 54.28 2723 6 0 1188 -38 -3 876 -13 -1
2022-07-11 1618.75 1616.0 1621.3 570574 925079 23.325 1086800 59.13 2717 151 5 1226 234 19 889 39 4
2022-07-08 1624.6 1618.7 1613.4 360734 582020 10.204 1026400 70.97 2566 52 2 992 43 4 850 41 4
2022-07-07 1617.0 1624.6 1621.0 188839 306121 7.881 1005600 36.98 2514 -53 -2 949 52 5 809 117 14
2022-07-06 1568.5 1617.0 1593.1 565038 900189 24.651 1026800 54.37 2567 35 1 897 -75 -8 692 200 28
2022-07-05 1545.55 1568.5 1557.5 224137 349101 14.011 1012800 29.88 2532 96 3 972 406 41 492 116 23
2022-07-04 1495.5 1545.5 1524.6 258850 394665 14.096 974400 45.77 2436 207 8 566 129 22 376 56 14
2022-07-01 1452.8 1495.5 1475.3 174055 256787 16.238 891600 37.10 2229 150 6 437 283 64 320 155 48
2022-06-30 1434.4 1452.8 1449.7 227042 329164 22.643 899150 34.96 2248 -254 -11
2022-06-29 1461.45 1434.4 1441.0 242836 349942 24.916 1000700 38.91 2502 -374 -14
2022-06-28 1494.85 1461.4 1458.5 321724 469263 23.429 1150350 39.18 2876 101 3
2022-06-27 1494.35 1494.8 1492.5 312354 466192 26.861 1109800 33.74 2774 240 8
2022-06-24 1490.45 1494.3 1503.3 235310 353748 25.193 1013750 36.07 2534 113 4
2022-06-23 1476.55 1490.4 1488.7 131935 196415 15.32 968550 23.04 2421 -101 -4
2022-06-22 1484.9 1476.5 1494.8 899550 1344707 55.228 1008950 51.87 2522 -251 -9
2022-06-21 1448.5 1484.9 1472.6 331439 488103 17.942 1109350 70.59 2773 -115 -4
2022-06-20 1444.75 1448.5 1467.4 429225 629869 48.186 1155500 28.14 2889 -67 -2
2022-06-17 1446.35 1444.7 1441.8 313928 452647 59.694 1182350 38.16 2956 60 2
2022-06-16 1460.05 1446.3 1462.3 173379 253533 28.743 1158150 29.52 2895 60 2
2022-06-15 1459.35 1460.0 1455.2 245360 357068 32.472 1134000 56.62 2835 60 2
2022-06-14 1493.05 1459.3 1464.8 472442 692055 43.9 1110000 48.44 2775 -181 -6
2022-06-13 1499.55 1493.0 1474.1 464185 684276 11.233 1182250 72.58 2956 172 5
2022-04-13 1542.2 1526.5 1538.0 188706 290233 14.627 51.44
2022-04-12 1574.75 1542.2 1550.2 295966 458834 9.773 51.46
2022-04-11 1590.8 1574.7 1587.7 150728 239310 6.645 56.93
2022-04-08 1572.2 1590.8 1588.7 231642 368029 13.732 53.19
2022-04-07 1554.75 1572.2 1571.7 475514 747398 9.775 67.84
2022-04-06 1559.35 1554.7 1553.5 182928 284190 7.403 51.84
2022-04-05 1523.5 1559.3 1548.4 205798 318677 13.141 26.10
2022-04-04 1500.75 1523.5 1523.4 290827 443052 12.001 43.92
2022-04-01 1489.55 1500.7 1502.4 374389 562480 23.207 43.04
2022-03-31 1455.5 1489.5 1474.7 358730 529048 29.379 38.57
2022-03-30 1407.45 1455.5 1426.6 532213 759260 28.093 46.30
2022-03-29 1416.75 1407.4 1414.2 276278 390737 12.454 47.64
2022-03-28 1449.1 1416.7 1425.8 339026 483404 15.166 66.49
2022-03-25 1454.0 1449.1 1445.8 236336 341711 15.527 48.45
2022-03-24 1437.1 1454.0 1455.3 259931 378291 16.603 45.77
2022-03-23 1435.3 1437.1 1432.9 315277 451787 17.892 64.84
2022-03-22 1445.7 1435.3 1426.9 175151 249929 15.551 26.73
2022-03-21 1482.9 1445.7 1461.6 318318 465282 25.981 43.38
2022-03-17 1465.25 1482.9 1474.4 690848 1018645 30.455 49.64
2022-03-16 1431.5 1465.2 1465.3 249519 365637 13.987 46.60
2022-03-15 1444.75 1431.5 1437.7 233251 335351 21.876 49.14
2022-03-14 1429.1 1444.7 1443.8 337769 487692 21.444 49.45
2022-03-11 1405.95 1429.1 1421.6 227150 322935 13.608 12.22
2022-03-10 1399.65 1405.9 1414.4 213781 302380 13.439 38.43
2022-03-09 1347.6 1399.6 1373.5 414597 569485 16.491 13.74
2022-03-08 1301.3 1347.6 1318.1 481107 634187 22.679 61.21
2022-03-07 1339.25 1301.3 1299.5 759895 987531 31.657 67.81
2022-03-04 1395.2 1339.2 1338.9 1650856 2210366 78.979 59.96
2022-03-03 1498.25 1395.2 1421.4 1186103 1685996 90.197 41.51
2022-03-02 1500.95 1498.2 1480.1 628359 930067 33.86 58.79
2022-02-28 1501.6 1500.9 1481.4 521052 771900 19.571 60.42