UBL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UBL Stock Analysis and important levels marked

Important levels marked as per price action level.

UBL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-26 UBL 1708.9 1708.5 336099 61.55
2023-12-19 UBL 1696.9 1702.8 237101 72.32
2023-12-18 UBL 1704.5 1707.6 251146 58.75

UBL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1776.7 1797.9 1.20 1791.5 111679 2 8.626 2546000 6365 -59 0 2293 545 23 1361 -19 -1 ShortCovering
2024-02-05 1846.55 1776.7 -3.78 1796.0 292810 5 19.711 2569600 6424 155 2 1748 419 23 1380 619 44 ShortBuiltup
2024-02-02 1803.15 1846.5 2.41 1830.9 120945 2 10.901 2507600 6269 456 7 1329 216 16 761 74 9 LongBuiltup
2024-02-01 1808.1 1803.1 -0.27 1799.5 147381 3 9.318 2325200 5813 30 0 1113 -51 -4 687 59 8 ShortBuiltup
2024-01-31 1795.3 1808.1 0.71 1806.4 90597 2 14.252 2313200 5783 22 0 1164 132 11 628 60 9 LongBuiltup
2024-01-30 1801.7 1795.3 -0.36 1806.7 45370 1 4.621 2304400 5761 0 0 1032 105 10 568 75 13
2024-01-29 1842.25 1801.7 -2.20 1813.1 219353 4 28.695 2304400 5761 92 1 927 400 43 493 209 42 ShortBuiltup
2024-01-25 1876.7 1842.2 -1.84 1860.6 299148 6 13.325 2340000 5850 -2717 -46 1380 -563 -40 1163 -90 -7 LongUnwind
2024-01-24 1841.5 1876.7 1.91 1859.1 333305 6 30.952 3426800 8567 591 6 1943 -661 -34 1253 -83 -6 LongBuiltup
2024-01-23 1841.1 1841.5 0.02 1843.7 406350 7 25.714 3190400 7976 1418 17 2604 -295 -11 1336 -132 -9 LongBuiltup
2024-01-20 1844.8 1841.1 -0.20 1843.4 145006 3 14.218 2623200 6558 -92 -1 2899 -202 -6 1468 -116 -7 LongUnwind
2024-01-19 1843.6 1844.8 0.07 1828.3 194333 4 14.352 2660000 6650 -222 -3 3101 76 2 1584 103 6 ShortCovering
2024-01-18 1827.1 1843.6 0.90 1839.6 310329 6 20.689 2748800 6872 -478 -6 3025 -222 -7 1481 -96 -6 ShortCovering
2024-01-17 1833.85 1827.1 -0.37 1836.2 316473 6 32.2 2940000 7350 -189 -2 3247 -176 -5 1577 -29 -1 LongUnwind
2024-01-16 1825.55 1833.8 0.45 1830.0 414883 8 28.107 3015600 7539 -227 -3 3423 945 27 1606 201 12 ShortCovering
2024-01-15 1795.35 1825.5 1.68 1817.5 371316 7 29.911 3106400 7766 221 2 2478 634 25 1405 168 11 LongBuiltup
2024-01-12 1797.95 1795.3 -0.14 1792.0 209080 4 18.297 3018000 7545 -13 0 1844 261 14 1237 23 1 LongUnwind
2024-01-11 1812.95 1797.9 -0.83 1802.3 98554 2 11.227 3023200 7558 73 0 1583 22 1 1214 -22 -1 ShortBuiltup
2024-01-09 1862.8 1814.8 -2.57 1830.5 444379 8 32.954 2814000 7035 347 4 1613 209 12 1165 -267 -22 ShortBuiltup
2024-01-08 1888.25 1862.8 -1.35 1869.5 155055 3 14.12 2675200 6688 -143 -2 1404 -28 -1 1432 -169 -11 LongUnwind
2024-01-05 1892.4 1888.2 1893.1 324201 6 23.145
2024-01-04 1824.95 1892.4 1872.3 490520 9 29.544
2024-01-03 1812.6 1824.9 1828.3 289694 5 23.1
2024-01-02 1792.7 1812.6 1807.3 286287 5 18.136
2024-01-01 1785.15 1792.7 1795.6 364690 7 28.897 47.26
2023-12-29 1751.25 1785.1 1770.4 551866 10 29.692 31.99
2023-12-28 1707.45 1751.2 1749.2 485581 8 30.813 40.40
2023-12-27 1708.95 1707.4 1706.6 147871 3 12.227 42.72
2023-12-26 1684.6 1708.9 1708.5 336099 6 21.016 61.55
2023-12-22 1703.0 1684.6 1698.1 354584 6 16.932 43.18
2023-12-21 1683.55 1703.0 1695.9 161896 3 17.662 33.41
2023-12-20 1696.95 1683.5 1734.0 542638 9 38.546 34.41
2023-12-19 1704.55 1696.9 1702.8 237101 4 11.821 72.32
2023-12-18 1718.1 1704.5 1707.6 251146 4 12.006 58.75
2023-12-15 1715.6 1718.1 1714.0 146023 3 9.004
2023-12-14 1710.0 1715.6 1714.4 172715 3 18.046
2023-12-13 1716.35 1710.0 1697.8 329778 6 19.216
2023-12-12 1749.8 1716.3 1740.1 210867 4 14.738
2023-12-11 1724.65 1749.8 1745.2 234356 4 15.208
2023-12-08 1725.0 1724.6 1723.3 159813 3 10.37
2023-12-07 1713.7 1725.0 1719.3 176678 3 14.349
2023-12-06 1703.35 1713.7 1713.3 196620 3 18.358
2023-12-05 1702.0 1703.3 1704.4 286917 5 16.265
2023-12-04 1672.0 1702.0 1695.6 252596 4 16.708