UBL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UBL Stock Analysis and important levels marked

Important levels marked as per price action level.

UBL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-12 UBL 1542.2 1550.2 295966 51.46
2022-04-11 UBL 1574.7 1587.7 150728 56.93
2022-04-07 UBL 1572.2 1571.7 475514 67.84
2022-04-06 UBL 1554.7 1553.5 182928 51.84
2022-03-29 UBL 1407.4 1414.2 276278 47.64
2022-03-28 UBL 1416.7 1425.8 339026 66.49
2022-03-17 UBL 1482.9 1474.4 690848 49.64
2022-03-08 UBL 1347.6 1318.1 481107 61.21
2022-03-07 UBL 1301.3 1299.5 759895 67.81
2022-03-04 UBL 1339.2 1338.9 1650856 59.96
2022-02-28 UBL 1500.9 1481.4 521052 60.42

UBL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 UBL 1542.2 1526.5 1538.0 188706 290233311.35 14627 1010100 51.44
2022-04-12 UBL 1574.75 1542.2 1550.2 295966 458834152 9773 1012200 51.46
2022-04-11 UBL 1590.8 1574.7 1587.7 150728 239310403.9 6645 932750 56.93
2022-04-08 UBL 1572.2 1590.8 1588.7 231642 368029237.25 13732 954450 53.19
2022-04-07 UBL 1554.75 1572.2 1571.7 475514 747397682.9 9775 1042650 67.84
2022-04-06 UBL 1559.35 1554.7 1553.5 182928 284190253.1 7403 1282400 51.84
2022-04-05 UBL 1523.5 1559.3 1548.4 205798 318676906.8 13141 1291150 26.10
2022-04-04 UBL 1500.75 1523.5 1523.4 290827 443052426.1 12001 1229200 43.92
2022-04-01 UBL 1489.55 1500.7 1502.4 374389 562480306.4 23207 1309700 43.04
2022-03-31 UBL 1455.5 1489.5 1474.7 358730 529048309.45 29379 38.57
2022-03-30 UBL 1407.45 1455.5 1426.6 532213 759260359 28093 46.30
2022-03-29 UBL 1416.75 1407.4 1414.2 276278 390737409.5 12454 47.64
2022-03-28 UBL 1449.1 1416.7 1425.8 339026 483403506.55 15166 66.49
2022-03-25 UBL 1454.0 1449.1 1445.8 236336 341711012 15527 48.45
2022-03-24 UBL 1437.1 1454.0 1455.3 259931 378291352.8 16603 45.77
2022-03-23 UBL 1435.3 1437.1 1432.9 315277 451787065.4 17892 64.84
2022-03-22 UBL 1445.7 1435.3 1426.9 175151 249928605 15551 26.73
2022-03-21 UBL 1482.9 1445.7 1461.6 318318 465282206.75 25981 43.38
2022-03-17 UBL 1465.25 1482.9 1474.4 690848 1018645146.05 30455 49.64
2022-03-16 UBL 1431.5 1465.2 1465.3 249519 365636713.2 13987 46.60
2022-03-15 UBL 1444.75 1431.5 1437.7 233251 335350894.95 21876 49.14
2022-03-14 UBL 1429.1 1444.7 1443.8 337769 487691582.1 21444 49.45
2022-03-11 UBL 1405.95 1429.1 1421.6 227150 322935342.85 13608 12.22
2022-03-10 UBL 1399.65 1405.9 1414.4 213781 302380069.2 13439 38.43
2022-03-09 UBL 1347.6 1399.6 1373.5 414597 569485446.3 16491 13.74
2022-03-08 UBL 1301.3 1347.6 1318.1 481107 634187209.5 22679 61.21
2022-03-07 UBL 1339.25 1301.3 1299.5 759895 987531393.45 31657 67.81
2022-03-04 UBL 1395.2 1339.2 1338.9 1650856 2210365695.6 78979 59.96
2022-03-03 UBL 1498.25 1395.2 1421.4 1186103 1685996158.15 90197 41.51
2022-03-02 UBL 1500.95 1498.2 1480.1 628359 930066576.35 33860 58.79
2022-02-28 UBL 1501.6 1500.9 1481.4 521052 771900213.2 19571 60.42