UBL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UBL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
UBL Important level VWAP Values
2023-01-27
UBL
1542.7
1559.0
196453
46.81
2023-01-13
UBL
1620.0
1623.2
401576
73.64
2023-01-04
UBL
1679.5
1675.0
171819
49.60
2022-12-30
UBL
1699.8
1706.5
143971
46.96
2022-12-29
UBL
1694.0
1678.6
246495
59.72
2022-12-28
UBL
1702.6
1700.4
151215
55.90
2022-12-19
UBL
1754.5
1755.4
228731
45.24
2022-11-24
UBL
1664.4
1670.7
279374
58.27
2022-10-28
UBL
1653.4
1658.9
255192
45.02
2022-10-20
UBL
1659.6
1665.3
124814
46.83
2022-10-11
UBL
1650.9
1667.5
369343
47.70
2022-09-20
UBL
1662.5
1655.6
260123
76.15
2022-09-16
UBL
1635.6
1649.2
654363
81.17
2022-09-06
UBL
1690.7
1690.6
275422
57.75
2022-08-29
UBL
1608.0
1612.6
284532
63.93
2022-08-26
UBL
1615.5
1614.8
296033
58.65
2022-08-26
UBL
1615.5
1614.8
296033
58.65
2022-08-25
UBL
1612.7
1619.6
812414
73.39
2022-08-23
UBL
1622.7
1626.9
448549
71.28
2022-08-17
UBL
1647.9
1647.2
162980
47.05
2022-08-02
UBL
1607.8
1606.4
277200
64.63
2022-08-02
UBL
1607.8
1606.4
277200
64.63
2022-08-02
UBL
1607.8
1606.4
277200
64.63
2022-08-02
UBL
1607.8
1606.4
277200
64.63
2022-08-01
UBL
1617.5
1627.0
323535
63.02
2022-08-01
UBL
1617.5
1627.0
323535
63.02
2022-08-01
UBL
1617.5
1627.0
323535
63.02
2022-08-01
UBL
1617.5
1627.0
323535
63.02
2022-08-01
UBL
1617.5
1627.0
323535
63.02
2022-07-25
UBL
1676.0
1688.4
277461
48.65
2022-07-25
UBL
1676.0
1688.4
277461
48.65
2022-07-25
UBL
1676.0
1688.4
277461
48.65
2022-07-25
UBL
1676.0
1688.4
277461
48.65
2022-07-25
UBL
1676.0
1688.4
277461
48.65
2022-07-25
UBL
1676.0
1688.4
277461
48.65
2022-07-25
UBL
1676.0
1688.4
277461
48.65
2022-07-18
UBL
1645.5
1663.1
259194
48.78
2022-07-18
UBL
1645.5
1663.1
259194
48.78
2022-07-18
UBL
1645.5
1663.1
259194
48.78
2022-07-18
UBL
1645.5
1663.1
259194
48.78
2022-07-18
UBL
1645.5
1663.1
259194
48.78
2022-07-18
UBL
1645.5
1663.1
259194
48.78
2022-07-15
UBL
1653.1
1653.1
388465
55.68
2022-07-15
UBL
1653.1
1653.1
388465
55.68
2022-07-15
UBL
1653.1
1653.1
388465
55.68
2022-07-15
UBL
1653.1
1653.1
388465
55.68
2022-07-15
UBL
1653.1
1653.1
388465
55.68
2022-07-11
UBL
1616.0
1621.3
570574
59.13
2022-07-11
UBL
1616.0
1621.3
570574
59.13
2022-07-11
UBL
1616.0
1621.3
570574
59.13
2022-07-11
UBL
1616.0
1621.3
570574
59.13
2022-07-11
UBL
1616.0
1621.3
570574
59.13
2022-07-08
UBL
1618.7
1613.4
360734
70.97
2022-07-08
UBL
1618.7
1613.4
360734
70.97
2022-07-08
UBL
1618.7
1613.4
360734
70.97
2022-07-06
UBL
1617.0
1593.1
565038
54.37
2022-07-06
UBL
1617.0
1593.1
565038
54.37
2022-07-06
UBL
1617.0
1593.1
565038
54.37
2022-07-04
UBL
1545.5
1524.6
258850
45.77
2022-07-04
UBL
1545.5
1524.6
258850
45.77
2022-07-04
UBL
1545.5
1524.6
258850
45.77
2022-06-21
UBL
1484.9
1472.6
331439
70.59
2022-06-21
UBL
1484.9
1472.6
331439
70.59
2022-06-21
UBL
1484.9
1472.6
331439
70.59
2022-06-13
UBL
1493.0
1474.1
464185
72.58
2022-04-12
UBL
1542.2
1550.2
295966
51.46
2022-04-11
UBL
1574.7
1587.7
150728
56.93
2022-04-07
UBL
1572.2
1571.7
475514
67.84
2022-04-06
UBL
1554.7
1553.5
182928
51.84
2022-03-30
UBL
1455.5
1426.6
532213
46.30
2022-03-29
UBL
1407.4
1414.2
276278
47.64
2022-03-28
UBL
1416.7
1425.8
339026
66.49
2022-03-23
UBL
1437.1
1432.9
315277
64.84
2022-03-17
UBL
1482.9
1474.4
690848
49.64
2022-03-16
UBL
1465.2
1465.3
249519
46.60
2022-03-08
UBL
1347.6
1318.1
481107
61.21
2022-03-07
UBL
1301.3
1299.5
759895
67.81
2022-03-04
UBL
1339.2
1338.9
1650856
59.96
2022-03-02
UBL
1498.2
1480.1
628359
58.79
2022-02-28
UBL
1500.9
1481.4
521052
60.42
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
UBL Stock Daily Analysis with Del%
2023-01-30
1542.7
1574.7
2.08
1570.8
160956
252841
17.066
1278400
49.62
3196
88
2
492
127
25
418
18
4
LongBuiltup
2023-01-27
1572.15
1542.7
-1.87
1559.0
196453
306277
9.613
1243200
46.81
3108
303
9
365
52
14
400
49
12
ShortBuiltup
2023-01-25
1576.15
1572.1
-0.25
1566.0
110987
173808
8.677
1196400
43.46
2991
-170
-5
1060
-8
0
739
15
2
LongUnwind
2023-01-24
1580.95
1576.1
-0.30
1577.4
238450
376147
17.054
1264400
65.43
3161
-123
-3
1068
-92
-8
724
-43
-5
LongUnwind
2023-01-23
1568.7
1580.9
0.78
1568.7
141783
222421
11.343
1313600
40.05
3284
76
2
1160
-45
-3
767
22
2
LongBuiltup
2023-01-20
1595.0
1568.7
-1.65
1580.1
118585
187387
16.652
1283200
46.94
3208
-19
0
1205
-75
-6
745
5
0
LongUnwind
2023-01-19
1613.65
1595.0
-1.16
1601.5
107173
171647
13.017
1290800
41.80
3227
111
3
1280
24
1
740
7
0
ShortBuiltup
2023-01-18
1608.2
1613.6
0.34
1610.3
105042
169151
12.341
1246400
44.57
3116
11
0
1256
16
1
733
42
5
LongBuiltup
2023-01-17
1618.25
1608.2
-0.62
1609.2
102153
164393
17.125
1242000
57.18
3105
76
2
1240
-48
-3
691
28
4
ShortBuiltup
2023-01-16
1620.0
1618.2
-0.11
1613.6
78851
127234
10.234
1211600
28.78
3029
15
0
1288
86
6
663
0
0
ShortBuiltup
2023-01-13
1644.15
1620.0
-1.47
1623.2
401576
651867
19.372
1205600
73.64
3014
106
3
1202
152
12
663
6
0
ShortBuiltup
2023-01-12
1674.2
1644.1
-1.79
1655.0
138474
229184
23.576
1163200
34.00
2908
52
1
1050
-32
-3
657
62
9
ShortBuiltup
2023-01-11
1669.6
1674.2
0.28
1674.2
202406
338879
15.39
1142400
65.63
2856
94
3
1082
-19
-1
595
-32
-5
LongBuiltup
2023-01-10
1661.75
1669.6
0.47
1662.5
152223
253082
16.219
1104800
56.36
2762
68
2
1101
45
4
627
0
0
LongBuiltup
2023-01-09
1657.55
1661.7
0.25
1659.7
75493
125300
11.156
1077600
40.47
2694
42
1
1056
30
2
627
70
11
LongBuiltup
2023-01-06
1680.75
1657.5
-1.38
1666.5
54852
91415
4.075
1060800
33.31
2652
32
1
1026
39
3
557
21
3
ShortBuiltup
2023-01-05
1679.55
1680.7
0.07
1678.9
85550
143634
7.19
1048000
27.82
2620
-5
0
987
-16
-1
536
57
10
ShortCovering
2023-01-04
1669.8
1679.5
0.58
1675.0
171819
287797
7.896
1050000
49.60
2625
105
4
1003
140
13
479
70
14
LongBuiltup
2023-01-03
1686.7
1669.8
-1.00
1674.6
225635
377852
14.911
1008000
59.40
2520
6
0
863
114
13
409
50
12
ShortBuiltup
2023-01-02
1699.8
1686.7
-0.77
1686.2
130102
219386
11.582
1005600
45.15
2514
28
1
749
12
1
359
88
24
ShortBuiltup
2022-12-30
1694.05
1699.8
0.34
1706.5
143971
245691
6.029
994400
46.96
2486
-11
0
737
411
55
271
69
25
ShortCovering
2022-12-29
1702.6
1694.0
-0.50
1678.6
246495
413771
7.792
1080400
59.72
2701
-127
-4
2035
-255
-12
843
-74
-8
LongUnwind
2022-12-28
1703.3
1702.6
-0.04
1700.4
151215
257135
7.324
1131200
55.90
2828
-293
-10
2290
-240
-10
917
-37
-4
LongUnwind
2022-12-27
1703.4
1703.3
-0.01
1701.9
109141
185753
8.614
1248400
43.84
3121
56
1
2530
-215
-8
954
-10
-1
ShortBuiltup
2022-12-26
1699.4
1703.4
0.24
1697.5
197553
335354
12.888
1226000
43.23
3065
42
1
2745
-125
-4
964
-119
-12
LongBuiltup
2022-12-23
1719.0
1699.4
-1.14
1699.6
203039
345103
12.622
1209200
49.93
3023
-176
-5
2870
-63
-2
1083
-89
-8
LongUnwind
2022-12-22
1710.5
1719.0
0.50
1708.3
123423
210854
8.399
1279600
24.81
3199
-116
-3
2933
-132
-4
1172
-36
-3
ShortCovering
2022-12-21
1730.7
1710.5
-1.17
1720.2
225196
387402
18.359
1326000
48.66
3315
59
1
3065
-274
-8
1208
-33
-2
ShortBuiltup
2022-12-20
1754.5
1730.7
-1.36
1731.4
119748
207342
8.216
1302400
36.14
3256
94
2
3339
-57
-1
1241
-43
-3
ShortBuiltup
2022-12-19
1745.25
1754.5
0.53
1755.4
228731
401533
12.722
1264800
45.24
3162
187
5
3396
-204
-6
1284
-49
-3
LongBuiltup
2022-12-16
1773.3
1745.2
-1.58
1762.0
225942
398118
13.972
1190000
45.58
2975
-101
-3
3600
-429
-11
1333
7
0
LongUnwind
2022-12-15
1783.55
1773.3
-0.57
1779.1
169745
302005
10.45
1230400
41.74
3076
-1
0
4029
-240
-5
1326
-62
-4
LongUnwind
2022-12-14
1783.5
1783.5
0.00
1785.5
141231
252171
11.892
39.34
4269
-212
-4
1388
-6
0
2022-12-13
1781.7
1783.5
0.10
1786.2
341408
609831
14.761
44.08
4481
-247
-5
1394
33
2
2022-12-12
1776.3
1781.7
0.30
1785.5
429097
766154
18.395
43.94
4728
1281
27
1361
132
9
2022-12-09
1765.8
1776.3
0.59
1772.7
329161
583515
17.945
42.44
3447
-150
-4
1229
-24
-1
2022-12-08
1745.95
1765.8
1.14
1765.8
505335
892337
27.196
39.55
3597
-375
-10
1253
92
7
2022-12-07
1732.25
1745.9
0.79
1740.9
194766
339080
14.159
56.43
3972
100
2
1161
31
2
2022-12-06
1748.4
1732.2
-0.92
1735.0
221758
384757
12.628
39.46
3872
-400
-10
1130
75
6
2022-12-05
1735.8
1748.4
0.73
1749.6
406142
710621
24.681
32.32
4272
777
18
1055
143
13
2022-12-02
1698.85
1735.8
2.18
1732.1
705911
1222750
30.507
26.50
3495
2062
59
912
331
36
2022-12-01
1686.1
1698.8
0.76
1695.0
172339
292124
11.761
46.99
1433
-64
-4
581
7
1
2022-11-30
1680.15
1686.1
0.35
1685.9
231120
389651
15.296
43.78
1497
-61
-4
574
39
6
2022-11-29
1678.2
1680.1
0.12
1695.9
415385
704461
21.815
42.08
1558
663
42
535
188
35
2022-11-28
1656.1
1678.2
1.33
1668.8
125361
209214
8.318
30.62
895
305
34
347
101
29
2022-11-25
1664.4
1656.1
-0.50
1662.3
108038
179596
12.32
54.75
590
204
34
246
101
41
2022-11-24
1665.8
1664.4
-0.08
1670.7
279374
466760
10.794
58.27
1047
-43
-4
606
-43
-7
2022-11-23
1663.4
1665.8
0.14
1681.8
278893
469066
12.484
29.73
1090
-260
-23
649
-59
-9
2022-11-22
1653.6
1663.4
0.59
1660.8
67139
111506
6.247
34.29
1350
-345
-25
708
-57
-8
2022-11-21
1662.4
1653.6
-0.53
1651.5
63711
105222
5.237
27.81
1695
-327
-19
765
-218
-28
2022-11-18
1685.25
1662.4
-1.36
1661.0
131306
218105
12.569
14.58
2022
-255
-12
983
-46
-4
2022-11-17
1680.4
1685.2
0.29
1688.8
295997
499894
20.569
43.88
2277
101
4
1029
-68
-6
2022-11-16
1675.3
1680.4
0.30
1686.4
117994
198993
11.897
26.50
2176
-111
-5
1097
9
0
2022-11-14
1679.2
1690.1
0.65
1707.6
380847
650344
17.915
21.02
2358
1257
53
983
351
35
2022-11-11
1652.4
1679.2
1.62
1668.3
202603
338019
12.781
66.68
1101
-35
-3
632
7
1
2022-11-10
1676.9
1652.4
-1.46
1663.5
150701
250702
15.139
28.30
1136
13
1
625
16
2
2022-11-09
1651.55
1676.9
1681.6
329340
553847
23.94
33.56
2022-11-07
1658.25
1651.5
-0.40
1653.0
61918
102353
6.505
32.57
967
10
1
617
25
4
2022-11-04
1657.75
1658.2
0.03
1659.5
88522
146908
7.914
36.73
957
57
5
592
19
3
2022-11-03
1671.4
1657.7
-0.82
1651.5
301220
497489
26.406
45.05
900
4
0
573
71
12
2022-11-02
1690.2
1671.4
-1.11
1676.5
178552
299354
17.581
48.56
896
87
9
502
96
19
2022-11-01
1652.85
1690.2
2.26
1677.5
207318
347794
14.384
34.08
809
154
19
406
80
19
2022-10-31
1653.45
1652.8
-0.04
1647.7
193635
319060
11.969
48.12
655
151
23
326
49
15
2022-10-28
1645.45
1653.4
0.49
1658.9
255192
423352
14.226
45.02
504
310
61
277
62
22
2022-10-27
1615.8
1645.4
1.84
1628.3
310794
506075
18.114
49.43
1096
-401
-36
592
-57
-9
2022-10-25
1636.35
1615.8
-1.26
1607.5
517782
832341
32.849
53.43
1497
-457
-30
649
-6
0
2022-10-24
1642.25
1636.3
-0.36
1641.3
27570
45251
1.473
34.54
1954
-89
-4
655
-15
-2
2022-10-21
1659.6
1642.2
-1.05
1651.4
483409
798335
41.388
42.71
2043
569
27
670
43
6
2022-10-20
1669.3
1659.6
-0.58
1665.3
124814
207853
6.983
46.83
1474
44
2
627
35
5
2022-10-19
1684.45
1669.3
-0.90
1684.9
240962
406016
16.201
43.22
1430
51
3
592
-10
-1
2022-10-18
1668.85
1684.4
0.93
1676.7
143234
240168
10.695
42.79
1379
-70
-5
602
61
10
2022-10-17
1661.75
1668.8
0.43
1667.5
83942
139978
9.039
38.15
1449
-91
-6
541
-48
-8
2022-10-14
1654.9
1661.7
0.41
1665.5
164841
274543
13.88
44.08
1540
-66
-4
589
-14
-2
2022-10-13
1669.4
1654.9
-0.87
1657.4
96499
159941
6.978
24.03
1606
-33
-2
603
5
0
2022-10-12
1650.95
1669.4
1.12
1652.7
238158
393617
15.038
29.57
1639
-139
-8
598
22
3
2022-10-11
1709.7
1650.9
-3.44
1667.5
369343
615882
17.392
47.70
1778
14
0
576
58
10
2022-10-10
1726.8
1709.7
-0.99
1704.9
208097
354788
12.704
31.31
1764
-33
-1
518
33
6
2022-10-07
1737.95
1726.8
-0.64
1729.7
356499
616669
25.537
28.60
1797
251
13
485
99
20
2022-10-06
1695.8
1737.9
1730.4
328927
569203
17.502
36.99
2022-10-04
1670.55
1695.8
1.51
1690.2
96740
163519
11.944
27.59
910
-36
-3
295
33
11
2022-10-03
1706.9
1670.5
-2.13
1690.1
130673
220855
10.596
22.59
946
336
35
262
38
14
2022-09-30
1699.7
1706.9
0.42
1698.1
196223
333214
13.427
50.91
610
154
25
224
105
46
2022-09-29
1687.2
1699.7
0.74
1695.6
263550
446881
14.452
19.27
1040
-165
-15
702
-50
-7
2022-09-28
1652.4
1687.2
2.11
1674.8
167468
280485
9.868
26.59
1205
-23
-1
752
7
0
2022-09-27
1646.25
1652.4
0.37
1650.2
159356
262973
19.35
52.11
1228
-106
-8
745
-22
-2
2022-09-26
1644.7
1646.2
0.09
1645.8
378546
623043
30.098
50.37
1334
-91
-6
767
-124
-16
2022-09-23
1639.45
1644.7
0.32
1635.7
206811
338293
16.808
52.13
1425
-212
-14
891
-81
-9
2022-09-22
1664.3
1639.4
-1.49
1653.3
222913
368555
19.452
54.58
1637
-37
-2
972
-13
-1
2022-09-20
1643.3
1662.5
1.17
1655.6
260123
430670
8.502
76.15
1869
197
10
989
21
2
2022-09-19
1635.6
1643.3
0.47
1639.4
70242
115158
11.688
44.39
1672
67
4
968
-41
-4
2022-09-16
1690.25
1635.6
-3.23
1649.2
654363
1079214
19.468
81.17
1605
103
6
1009
137
13
2022-09-15
1680.95
1690.2
0.55
1686.5
53977
91032
2.872
31.53
1502
-1
0
872
-4
0
2022-09-14
1695.7
1680.9
-0.87
1689.6
88694
149861
6.505
35.28
1503
107
7
876
16
1
2022-09-13
1697.35
1695.7
-0.10
1703.2
72801
123998
3.901
27.94
1396
4
0
860
24
2
2022-09-12
1675.85
1697.3
1.28
1696.4
83806
142171
8.419
35.33
1392
-6
0
836
7
0
2022-09-09
1689.55
1675.8
-0.81
1686.2
61815
104238
5.285
30.32
1398
8
0
829
-9
-1
2022-09-08
1682.3
1689.5
0.43
1686.2
97093
163722
13.922
41.78
1390
20
1
838
8
0
2022-09-07
1690.75
1682.3
-0.50
1681.6
94283
158552
8.58
46.90
1370
-25
-1
830
18
2
2022-09-06
1696.6
1690.7
-0.34
1690.6
275422
465635
14.976
57.75
1395
-212
-15
812
-19
-2
2022-09-05
1705.15
1696.6
-0.50
1711.8
308529
528167
17.278
30.40
1607
-63
-3
831
111
13
2022-09-02
1662.95
1705.1
2.54
1701.0
402636
684918
18.652
24.59
1670
916
54
720
253
35
2022-09-01
1641.65
1662.9
1656.0
181735
300961
11.147
51.35
2022-08-30
1608.0
1641.6
2.09
1641.4
255263
418990
19.368
58.27
684
45
6
393
44
11
2022-08-29
1615.5
1608.0
-0.46
1612.6
284532
458845
9.303
63.93
639
73
11
349
15
4
2022-08-26
1612.7
1615.5
0.17
1614.8
296033
478046
14.534
58.65
566
173
30
334
68
20
2022-08-25
1618.3
1612.7
-0.35
1619.6
812414
1315856
14.79
73.39
849
53
6
687
49
7
2022-08-24
1622.7
1618.3
-0.27
1622.0
229687
372570
18.146
38.54
796
-122
-15
638
7
1
2022-08-23
1643.35
1622.7
-1.26
1626.9
448549
729784
16.696
71.28
918
-138
-15
631
1
0
2022-08-22
1668.7
1643.3
-1.52
1656.5
106117
175790
7.527
23.41
1056
-137
-12
630
-44
-6
2022-08-19
1702.3
1668.7
-1.97
1683.2
444768
748641
16.484
36.43
1193
-18
-1
674
7
1
2022-08-18
1647.9
1702.3
3.30
1680.9
400273
672844
18.949
35.64
1211
339
27
667
26
3
2022-08-17
1660.95
1647.9
-0.79
1647.2
162980
268467
6.976
47.05
872
-24
-2
641
15
2
2022-08-16
1644.3
1660.9
1.01
1661.6
117169
194694
10.077
19.62
2022-08-12
1635.05
1644.3
1642.2
131955
216698
8.59
38.51
970
40
4
580
26
4
2022-08-11
1639.65
1635.0
1637.0
168640
276074
8.759
39.92
930
13
1
554
3
0
2022-08-10
1606.65
1639.6
1633.1
202801
331200
10.012
33.88
917
115
12
551
29
5
2022-08-08
1617.25
1606.6
1609.6
86752
139636
7.533
63.29
802
-24
-2
522
14
2
2022-08-05
1612.1
1617.2
1619.4
141440
229059
10.257
28.10
826
96
11
508
-38
-7
2022-08-04
1577.9
1612.1
1598.9
210593
336722
10.4
19.03
730
17
2
546
-2
0
2022-08-03
1607.8
1577.9
1582.8
281088
444922
33.366
36.40
713
81
11
548
23
4
2022-08-02
1617.5
1607.8
1606.4
277200
445305
11.793
64.63
632
128
20
525
-9
-1
2022-08-01
1622.45
1617.5
1627.0
323535
526406
8.064
63.02
504
76
15
534
155
29
2022-07-29
1618.4
1622.4
1635.3
142362
232806
9.055
35.24
428
163
38
379
157
41
2022-07-28
1638.35
1618.4
1635.3
623303
1019296
28.477
31.63
999
-191
-19
1082
-103
-9
2022-07-27
1668.4
1638.3
1630.7
709603
1157147
53.662
52.88
1190
8
0
1185
189
15
2022-07-26
1676.05
1668.4
1674.0
143587
240364
10.634
39.09
1182
-55
-4
996
-46
-4
2022-07-25
1685.85
1676.0
1688.4
277461
468482
13.187
48.65
1237
11
0
1042
-63
-6
2022-07-22
1669.4
1685.8
1676.7
170488
285856
8.2
34.53
1226
-44
-3
1105
-69
-6
2022-07-21
1655.75
1669.4
1663.2
181805
302393
17.011
37.23
1270
-26
-2
1174
7
0
2022-07-20
1648.0
1655.7
1654.7
197538
326879
19.323
38.81
1296
30
2
1167
-5
0
2022-07-19
1645.5
1648.0
1645.1
130024
213907
8.348
36.41
1266
-27
-2
1172
-45
-3
2022-07-18
1653.1
1645.5
1663.1
259194
431080
14.891
48.78
1293
-89
-6
1217
105
8
2022-07-15
1649.05
1653.1
1653.1
388465
642193
10.992
55.68
1382
126
9
1112
90
8
2022-07-14
1614.4
1649.0
1640.5
319738
524542
16.841
41.16
1256
87
6
1022
154
15
2022-07-13
1620.25
1614.4
1611.8
187767
302645
11.024
61.55
1169
-19
-1
868
-8
0
2022-07-12
1616.05
1620.2
1617.4
200819
324821
12.002
54.28
1188
-38
-3
876
-13
-1
2022-07-11
1618.75
1616.0
1621.3
570574
925079
23.325
59.13
1226
234
19
889
39
4
2022-07-08
1624.6
1618.7
1613.4
360734
582020
10.204
70.97
992
43
4
850
41
4
2022-07-07
1617.0
1624.6
1621.0
188839
306121
7.881
36.98
949
52
5
809
117
14
2022-07-06
1568.5
1617.0
1593.1
565038
900189
24.651
54.37
897
-75
-8
692
200
28
2022-07-05
1545.55
1568.5
1557.5
224137
349101
14.011
29.88
972
406
41
492
116
23
2022-07-04
1495.5
1545.5
1524.6
258850
394665
14.096
45.77
566
129
22
376
56
14
2022-07-01
1452.8
1495.5
1475.3
174055
256787
16.238
37.10
437
283
64
320
155
48
2022-06-30
1434.4
1452.8
1449.7
227042
329164
22.643
34.96
2022-06-29
1461.45
1434.4
1441.0
242836
349942
24.916
38.91
2022-06-28
1494.85
1461.4
1458.5
321724
469263
23.429
39.18
2022-06-27
1494.35
1494.8
1492.5
312354
466192
26.861
33.74
2022-06-24
1490.45
1494.3
1503.3
235310
353748
25.193
36.07
2022-06-23
1476.55
1490.4
1488.7
131935
196415
15.32
23.04
2022-06-22
1484.9
1476.5
1494.8
899550
1344707
55.228
51.87
2022-06-21
1448.5
1484.9
1472.6
331439
488103
17.942
70.59
2022-06-20
1444.75
1448.5
1467.4
429225
629869
48.186
28.14
2022-06-17
1446.35
1444.7
1441.8
313928
452647
59.694
38.16
2022-06-16
1460.05
1446.3
1462.3
173379
253533
28.743
29.52
2022-06-15
1459.35
1460.0
1455.2
245360
357068
32.472
56.62
2022-06-14
1493.05
1459.3
1464.8
472442
692055
43.9
48.44
2022-06-13
1499.55
1493.0
1474.1
464185
684276
11.233
72.58
2022-04-13
1542.2
1526.5
1538.0
188706
290233
14.627
51.44
2022-04-12
1574.75
1542.2
1550.2
295966
458834
9.773
51.46
2022-04-11
1590.8
1574.7
1587.7
150728
239310
6.645
56.93
2022-04-08
1572.2
1590.8
1588.7
231642
368029
13.732
53.19
2022-04-07
1554.75
1572.2
1571.7
475514
747398
9.775
67.84
2022-04-06
1559.35
1554.7
1553.5
182928
284190
7.403
51.84
2022-04-05
1523.5
1559.3
1548.4
205798
318677
13.141
26.10
2022-04-04
1500.75
1523.5
1523.4
290827
443052
12.001
43.92
2022-04-01
1489.55
1500.7
1502.4
374389
562480
23.207
43.04
2022-03-31
1455.5
1489.5
1474.7
358730
529048
29.379
38.57
2022-03-30
1407.45
1455.5
1426.6
532213
759260
28.093
46.30
2022-03-29
1416.75
1407.4
1414.2
276278
390737
12.454
47.64
2022-03-28
1449.1
1416.7
1425.8
339026
483404
15.166
66.49
2022-03-25
1454.0
1449.1
1445.8
236336
341711
15.527
48.45
2022-03-24
1437.1
1454.0
1455.3
259931
378291
16.603
45.77
2022-03-23
1435.3
1437.1
1432.9
315277
451787
17.892
64.84
2022-03-22
1445.7
1435.3
1426.9
175151
249929
15.551
26.73
2022-03-21
1482.9
1445.7
1461.6
318318
465282
25.981
43.38
2022-03-17
1465.25
1482.9
1474.4
690848
1018645
30.455
49.64
2022-03-16
1431.5
1465.2
1465.3
249519
365637
13.987
46.60
2022-03-15
1444.75
1431.5
1437.7
233251
335351
21.876
49.14
2022-03-14
1429.1
1444.7
1443.8
337769
487692
21.444
49.45
2022-03-11
1405.95
1429.1
1421.6
227150
322935
13.608
12.22
2022-03-10
1399.65
1405.9
1414.4
213781
302380
13.439
38.43
2022-03-09
1347.6
1399.6
1373.5
414597
569485
16.491
13.74
2022-03-08
1301.3
1347.6
1318.1
481107
634187
22.679
61.21
2022-03-07
1339.25
1301.3
1299.5
759895
987531
31.657
67.81
2022-03-04
1395.2
1339.2
1338.9
1650856
2210366
78.979
59.96
2022-03-03
1498.25
1395.2
1421.4
1186103
1685996
90.197
41.51
2022-03-02
1500.95
1498.2
1480.1
628359
930067
33.86
58.79
2022-02-28
1501.6
1500.9
1481.4
521052
771900
19.571
60.42