UBL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

UBL Stock Analysis and important levels marked

Important levels marked as per price action level.

UBL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 UBL 1383.7 1381.9 304139 54.66
2023-03-29 UBL 1406.7 1408.3 343617 73.71
2023-03-28 UBL 1406.7 1405.6 529957 71.25

UBL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 1611.95 1613.1 1614.6 206266 3 8.614
2023-10-25 1629.05 1594.3 1627.6 494630 8 30.109 3332800 8332 -108 -1 1973 -1131 -57 1499 -393 -26
2023-10-23 1610.65 1629.0 1629.9 647131 11 40.733 3376000 8440 -524 -6 3104 -1194 -38 1892 -285 -15
2023-10-16 1582.65 1565.2 -1.10 1559.6 362528 6 17.408 3131200 7828 374 4 3076 361 11 1650 133 8 ShortBuiltup
2023-10-13 1599.55 1582.6 -1.06 1585.5 458958 7 12.499 2981600 7454 282 3 2715 205 7 1517 0 0 ShortBuiltup
2023-10-12 1580.0 1599.5 1.24 1596.3 352524 6 18.29 2868800 7172 253 3 2510 -17 0 1517 -27 -1 LongBuiltup
2023-10-11 1581.95 1580.0 -0.12 1583.9 147625 2 9.436 2767600 6919 -172 -2 2527 331 13 1544 129 8 LongUnwind
2023-10-10 1564.0 1581.9 1.15 1577.2 316817 5 14.625 2836400 7091 148 2 2196 -683 -31 1415 -230 -16 LongBuiltup
2023-10-09 1560.75 1564.0 0.21 1576.5 564001 9 34.046 2777200 6943 1260 18 2879 987 34 1645 605 36 LongBuiltup
2023-09-05 1559.25 1575.3 1.03 1571.8 251640 4 7.238 2292800 5732 17 0 1091 270 24 873 71 8 LongBuiltup
2023-09-04 1546.45 1559.2 0.83 1555.8 237525 4 11.623 2286000 5715 -18 0 821 196 23 802 91 11 ShortCovering
2023-08-22 1531.8 1532.1 0.02 1530.5 162497 2 8.293 2493200 6233 104 1 5059 -202 -3 1933 -26 -1 LongBuiltup
2023-08-21 1519.3 1531.8 0.82 1522.9 121111 2 8.771 2451600 6129 68 1 5261 -496 -9 1959 -1 0 LongBuiltup
2023-08-18 1546.7 1519.3 -1.77 1543.1 476028 7 25.652 2424400 6061 326 5 5757 1922 33 1960 217 11 ShortBuiltup
2023-08-16 1539.1 1547.1 1541.3 121681 2 7.566
2023-08-14 1533.8 1539.1 0.35 1526.3 95855 1 5.935 2237200 5593 6 0 3532 -147 -4 1792 -47 -2 LongBuiltup
2023-08-02 1591.35 1559.8 -1.98 1567.0 403720 6 23.858 2362000 5905 104 1 4035 -98 -2 2036 -33 -1 ShortBuiltup
2023-08-01 1540.25 1591.3 3.32 1589.8 1438430 23 53.401 2320400 5801 287 4 4133 2057 49 2069 305 14 LongBuiltup
2023-07-31 1570.4 1540.2 -1.92 1541.4 511889 8 24.07 2205600 5514 -44 0 2076 71 3 1764 36 2 LongUnwind
2023-07-28 1551.3 1570.4 1.23 1562.6 354009 6 18.123 2223200 5558 519 9 2005 1094 54 1728 696 40 LongBuiltup
2023-07-27 1500.3 1551.3 3.40 1536.5 777000 12 48.036 2267600 5669 -47 0 2252 -827 -36 1918 180 9 ShortCovering
2023-07-26 1480.6 1500.3 1.33 1489.7 331977 5 12.716 2286400 5716 -384 -6 3079 -905 -29 1738 -90 -5 ShortCovering
2023-07-25 1496.6 1480.6 -1.07 1481.6 150121 2 11.62 2440000 6100 69 1 3984 -539 -13 1828 59 3 ShortBuiltup
2023-07-24 1521.7 1496.6 -1.65 1500.9 232598 3 16.433 2412400 6031 321 5 4523 -138 -3 1769 116 6 ShortBuiltup
2023-07-21 1503.85 1521.7 1.19 1522.7 357735 5 21.456 2284000 5710 42 0 4661 309 6 1653 -50 -3 LongBuiltup
2023-07-20 1504.1 1503.8 -0.02 1505.7 102409 2 4.311 2267200 5668 98 1 4352 -189 -4 1703 -125 -7 ShortBuiltup
2023-07-19 1502.8 1504.1 0.09 1501.9 218625 3 10.296 2228000 5570 6 0 4541 -217 -4 1828 -90 -4 LongBuiltup
2023-07-13 1485.7 1501.2 1.05 1498.1 175494 3 12.578 2171600 5429 -243 -4 5033 -190 -3 1941 -113 -5 ShortCovering
2023-07-12 1484.45 1485.7 0.08 1485.4 152345 2 12.2 2268800 5672 50 0 5223 96 1 2054 -13 0 LongBuiltup
2023-07-11 1483.25 1484.4 0.08 1487.9 93601 1 6.037 2248800 5622 -49 0 5127 -145 -2 2067 -21 -1 ShortCovering
2023-07-10 1504.4 1483.2 -1.41 1479.9 266082 4 15.184 2268400 5671 26 0 5272 251 4 2088 45 2 ShortBuiltup
2023-07-07 1543.65 1504.4 -2.54 1525.3 590646 9 29.693 2258000 5645 -16 0 5021 654 13 2043 582 28 LongUnwind
2023-07-06 1521.65 1543.6 1.45 1541.3 559707 9 25.006 2264400 5661 -154 -2 4367 1582 36 1461 275 18 ShortCovering
2023-07-05 1515.25 1521.6 0.42 1522.4 569220 9 15.839 2326000 5815 225 3 2785 419 15 1186 76 6 LongBuiltup
2023-07-04 1510.1 1515.2 0.34 1525.4 563560 9 27.788 2236000 5590 145 2 2366 1248 52 1110 281 25 LongBuiltup
2023-07-03 1511.95 1510.1 -0.12 1512.1 137379 2 10.139 2178000 5445 41 0 1118 259 23 829 132 15 ShortBuiltup
2023-06-30 1505.15 1511.9 0.45 1512.3 206940 3 10.373 2161600 5404 126 2 859 277 32 697 233 33 LongBuiltup
2023-06-28 1498.75 1505.1 0.43 1497.5 494524 7 11.753 2218800 5547 -447 -8 1872 -518 -27 1336 -137 -10 ShortCovering
2023-06-27 1496.25 1498.7 0.17 1496.3 131504 2 7.276 2397600 5994 -526 -8 2390 -623 -26 1473 -139 -9 ShortCovering
2023-06-26 1490.15 1496.2 0.41 1493.8 306059 5 6.77 2608000 6520 -61 0 3013 -456 -15 1612 -118 -7 ShortCovering
2023-06-23 1508.1 1490.1 -1.19 1491.3 188147 3 11.101 2632400 6581 429 6 3469 -456 -13 1730 -197 -11 ShortBuiltup
2023-06-22 1487.15 1508.1 1.41 1496.5 644709 10 19.987 2460800 6152 -102 -1 3925 -220 -5 1927 14 0 ShortCovering
2023-06-21 1495.2 1487.1 -0.54 1485.8 242444 4 8.271 2501600 6254 53 0 4145 2 0 1913 55 2 ShortBuiltup
2023-06-20 1490.35 1495.2 0.33 1492.2 392744 6 11.424 2480400 6201 -47 0 4143 -219 -5 1858 34 1 ShortCovering
2023-06-19 1512.2 1490.3 -1.44 1503.1 368572 6 17.451 2499200 6248 218 3 4362 437 10 1824 76 4 ShortBuiltup
2023-06-16 1489.25 1512.2 1.54 1510.5 876318 13 33.827 2412000 6030 183 3 3925 -172 -4 1748 16 0 LongBuiltup
2023-06-15 1483.9 1489.2 0.36 1490.0 203287 3 12.866 2338800 5847 -172 -2 4097 225 5 1732 -32 -1 ShortCovering
2023-06-14 1465.85 1483.9 1.23 1487.5 306469 5 20.718 2407600 6019 -73 -1 3872 -296 -7 1764 -91 -5 ShortCovering
2023-06-13 1482.4 1465.8 -1.12 1474.7 226190 3 14.934 2436800 6092 407 6 4168 -23 0 1855 66 3 ShortBuiltup
2023-06-12 1477.3 1482.4 0.35 1476.3 167651 2 16.04 2274000 5685 -119 -2 4191 -192 -4 1789 23 1 ShortCovering
2023-06-09 1480.6 1477.3 -0.22 1480.4 206743 3 21.417 2321600 5804 20 0 4383 480 10 1766 62 3 ShortBuiltup
2023-06-08 1501.6 1480.6 -1.40 1493.2 244663 4 13.86 2313600 5784 -12 0 3903 120 3 1704 -57 -3 LongUnwind
2023-06-07 1441.4 1501.6 4.18 1495.3 1200650 18 45.849 2318400 5796 571 9 3783 1982 52 1761 594 33 LongBuiltup
2023-06-06 1448.7 1441.4 -0.50 1440.0 211169 3 8.083 2090000 5225 3 0 1801 95 5 1167 35 3 ShortBuiltup
2023-06-05 1448.8 1448.7 -0.01 1449.1 172989 3 9.172 2088800 5222 6 0 1706 32 1 1132 45 3 ShortBuiltup
2023-06-02 1463.1 1448.8 -0.98 1450.7 195312 3 12.036 2086400 5216 -26 0 1674 197 11 1087 105 9 LongUnwind
2023-06-01 1454.7 1463.1 0.58 1466.5 245109 4 18.349 2096800 5242 110 2 1477 359 24 982 187 19 LongBuiltup
2023-05-31 1450.05 1454.7 0.32 1454.2 110787 2 10.5 2052800 5132 25 0 1118 109 9 795 25 3 LongBuiltup
2023-05-30 1457.85 1450.0 -0.54 1453.9 68948 1 6.538 2042800 5107 114 2 1009 61 6 770 16 2 ShortBuiltup
2023-05-29 1459.8 1457.8 -0.13 1459.5 253187 4 8.148 1997200 4993 48 0 948 52 5 754 92 12 ShortBuiltup
2023-05-26 1442.05 1459.8 1.23 1452.6 373576 5 15.649 1978000 4945 107 2 896 312 34 662 172 25 LongBuiltup
2023-05-25 1422.15 1442.0 1.40 1436.8 148425 2 9.026 2018800 5047 -129 -2 1426 -143 -10 1505 -24 -1 ShortCovering
2023-05-24 1410.65 1422.1 0.82 1416.9 431508 6 23.94 2070400 5176 -731 -14 1569 -188 -11 1529 -26 -1 ShortCovering
2023-05-23 1400.75 1410.6 0.71 1409.8 270817 4 21.912 2362800 5907 188 3 1757 -117 -6 1555 -53 -3 LongBuiltup
2023-05-22 1415.15 1400.7 -1.02 1402.1 409141 6 16.579 2287600 5719 453 7 1874 -54 -2 1608 -56 -3 ShortBuiltup
2023-05-19 1424.45 1415.1 -0.65 1410.4 219506 3 13.574 2106400 5266 25 0 1928 -255 -13 1664 -38 -2 ShortBuiltup
2023-05-18 1430.0 1424.4 -0.39 1426.1 98647 1 7.263 2096400 5241 68 1 2183 -167 -7 1702 -54 -3 ShortBuiltup
2023-05-12 1425.45 1412.0 -0.94 1420.5 204290 3 11.347 2112000 5280 70 1 2255 -2 0 1852 -36 -1 ShortBuiltup
2023-05-11 1384.85 1425.4 2.93 1415.5 377799 5 22.982 2084000 5210 -65 -1 2257 -245 -10 1888 -132 -6 ShortCovering
2023-05-10 1385.9 1384.8 -0.08 1382.9 135821 2 14.664 2110000 5275 108 2 2502 -102 -4 2020 -97 -4 ShortBuiltup
2023-05-09 1395.9 1385.9 -0.72 1390.0 405763 6 16.91 2066800 5167 -7 0 2604 101 3 2117 -84 -3 LongUnwind
2023-05-08 1398.65 1395.9 -0.20 1392.9 558912 8 42.325 2069600 5174 -199 -3 2503 62 2 2201 -359 -16 LongUnwind
2023-04-24 1444.3 1443.8 -0.03 1442.1 146562 2 11.619 1390000 3475 -135 -3 1184 -284 -23 845 -100 -11 LongUnwind
2023-04-21 1438.4 1444.3 0.41 1444.3 217505 3 14.343 1444000 3610 37 1 1468 239 16 945 -5 0 LongBuiltup
2023-04-20 1410.65 1438.4 1.97 1434.8 509749 7 36.757 1429200 3573 19 0 1229 -191 -15 950 79 8 LongBuiltup
2023-04-19 1400.25 1410.6 0.74 1401.5 275947 4 15.969 1421600 3554 54 1 1420 18 1 871 35 4 LongBuiltup
2023-04-18 1411.75 1400.2 -0.81 1402.4 217183 3 15.462 1400000 3500 112 3 1402 53 3 836 29 3 ShortBuiltup
2023-04-17 1387.75 1411.7 1.73 1411.7 248165 4 13.904 1355200 3388 -153 -4 1349 47 3 807 -33 -4 ShortCovering
2023-04-13 1383.75 1387.7 1386.3 95326 1 10.396 47.39
2023-04-12 1369.55 1383.7 1.04 1381.9 304139 4 15.692 1450000 54.66 3625 16 0 1232 13 1 855 -32 -3 LongBuiltup
2023-04-11 1398.0 1369.5 -2.04 1368.7 608120 8 41.267 1443600 70.70 3609 471 13 1219 422 34 887 267 30 ShortBuiltup
2023-04-10 1407.05 1398.0 -0.64 1399.5 147030 2 17.496 1255200 60.76 3138 8 0 797 190 23 620 125 20 ShortBuiltup
2023-04-06 1422.3 1407.0 -1.07 1411.1 122942 2 10.939 1252000 44.57 3130 -103 -3 607 90 14 495 0 0 LongUnwind
2023-04-05 1433.05 1422.3 -0.75 1427.0 136056 2 10.831 1293200 55.13 3233 -42 -1 517 126 24 495 25 5 LongUnwind
2023-04-03 1424.45 1433.0 0.60 1437.2 264766 4 15.15 1310000 46.04 3275 81 2 391 67 17 470 55 11 LongBuiltup
2023-03-31 1406.7 1424.4 1.26 1425.1 203026 3 16.404 1277600 57.22 3194 139 4 324 124 38 415 48 11 LongBuiltup
2023-03-29 1406.7 1406.7 0.00 1408.3 343617 5 18.481 1293600 73.71 3234 85 2 947 -148 -15 684 -116 -16
2023-03-28 1413.9 1406.7 -0.51 1405.6 529957 7 30.731 1259600 71.25 3149 -224 -7 1095 3 0 800 161 20 LongUnwind
2023-03-27 1436.75 1413.9 -1.59 1424.1 159926 2 15.938 1349200 48.03 3373 285 8 1092 -134 -12 639 -29 -4 ShortBuiltup
2023-03-24 1436.45 1436.7 0.02 1436.4 72986 1 8.26 1235200 20.89 3088 65 2 1226 -74 -6 668 -27 -4 LongBuiltup
2023-03-23 1440.55 1436.4 -0.28 1434.4 123285 2 12.211 1209200 3023 49 1 1300 -50 -3 695 -11 -1 ShortBuiltup
2023-03-22 1437.9 1440.5 0.18 1440.3 125867 2 21.9 1189600 2974 -31 -1 1350 23 1 706 25 3 ShortCovering
2023-03-21 1448.4 1437.9 -0.72 1441.6 120648 2 15.767 1202000 3005 -1 0 1327 -63 -4 681 -8 -1 LongUnwind
2023-03-20 1446.4 1448.4 0.14 1441.0 242874 3 20.864 1202400 3006 52 1 1390 11 0 689 -33 -4 LongBuiltup
2023-03-17 1453.95 1446.4 -0.52 1451.4 211946 3 18.784 1181600 2954 26 0 1379 -29 -2 722 -11 -1 ShortBuiltup
2023-03-16 1442.4 1453.9 0.80 1450.6 339037 5 19.884 1171200 2928 116 3 1408 -3 0 733 -22 -3 LongBuiltup
2023-03-15 1445.3 1442.4 -0.20 1447.6 264187 382455 28.531 1124800 2812 -87 -3 1411 -20 -1 755 -10 -1 LongUnwind
2023-03-14 1434.2 1445.3 0.77 1444.8 207466 299754 21.019 1159600 2899 -20 0 1431 105 7 765 53 6 ShortCovering
2023-03-13 1441.2 1434.2 -0.49 1435.7 121402 174299 12.703 1167600 2919 -90 -3 1326 30 2 712 -4 0 LongUnwind
2023-03-10 1440.0 1441.2 1443.2 344566 497282 27.584
2023-03-09 1454.8 1440.0 1450.2 248788 360810 19.029
2023-03-08 1462.55 1454.8 1451.4 178208 258664 15.104
2023-03-06 1464.85 1462.5 -0.16 1464.6 104191 152607 8.115 1156000 2890 -41 -1 1221 -6 0 718 -4 0 LongUnwind
2023-03-03 1457.7 1464.8 0.49 1462.7 77162 112867 6.722 1172400 2931 -4 0 1227 -9 0 722 29 4 ShortCovering
2023-03-02 1464.2 1457.7 -0.44 1463.6 168287 246305 17.36 1174000 2935 79 2 1236 -10 0 693 -13 -1 ShortBuiltup
2023-03-01 1446.9 1464.2 1.20 1464.7 228944 335355 27.45 1142400 2856 2 0 1246 40 3 706 37 5 LongBuiltup
2023-02-28 1434.75 1446.9 0.85 1450.3 230334 334056 22.26 1141600 2854 -61 -2 1206 137 11 669 54 8 ShortCovering
2023-02-27 1431.35 1434.7 0.24 1430.8 122184 174823 8.789 1166000 2915 25 0 1069 263 24 615 82 13 LongBuiltup
2023-02-24 1447.2 1431.3 -1.10 1440.6 154359 222369 13.256 1156000 2890 67 2 806 243 30 533 125 23 ShortBuiltup
2023-02-23 1445.85 1447.2 0.09 1447.0 257183 372162 22.084 1528400 3821 -488 -12 1522 -234 -15 981 -14 -1 ShortCovering
2023-02-22 1464.35 1445.8 -1.26 1443.1 303593 438115 42.84 1723600 4309 -53 -1 1756 -194 -11 995 -78 -7 LongUnwind
2023-02-21 1459.1 1464.3 0.36 1465.8 246328 361088 22.62 1744800 4362 -577 -13 1950 -128 -6 1073 -62 -5 ShortCovering
2023-02-20 1475.95 1459.1 -1.14 1465.2 378443 554494 23.403 1975600 4939 -11 0 2078 -537 -25 1135 -34 -3 LongUnwind
2023-02-16 1468.95 1461.8 -0.48 1472.4 260224 383171 22.497 1938400 4846 91 1 2666 -194 -7 1255 -119 -9 ShortBuiltup
2023-02-15 1460.15 1468.9 0.60 1464.8 196540 287895 11.421 1902000 4755 151 3 2860 -68 -2 1374 1 0 LongBuiltup
2023-02-14 1459.75 1460.1 0.03 1453.2 181846 264267 22.494 1841600 4604 87 1 2928 -56 -1 1373 -61 -4 LongBuiltup
2023-02-13 1480.75 1459.7 -1.42 1468.2 224987 330325 23.462 1806800 4517 115 2 2984 495 16 1434 -43 -3 ShortBuiltup
2023-02-10 1549.75 1480.7 -4.45 1483.3 1203132 1784604 71.1 1760800 4402 653 14 2489 1431 57 1477 639 43 ShortBuiltup
2023-02-09 1582.0 1549.7 1558.9 189109 294807 16.58
2023-02-08 1588.1 1582.0 -0.38 1588.5 81664 129730 8.052 1289200 3223 3 0 849 130 15 619 71 11 ShortBuiltup
2023-02-07 1586.9 1588.1 0.08 1588.6 172886 274656 15.785 1288000 3220 79 2 719 6 0 548 13 2 LongBuiltup
2023-02-06 1583.8 1586.9 0.20 1586.6 114897 182306 8.993 1256400 3141 50 1 713 31 4 535 84 15 LongBuiltup
2023-02-03 1589.45 1583.8 -0.36 1587.9 124306 197388 15.017 1236400 3091 -9 0 682 -4 0 451 -7 -1 LongUnwind
2023-02-02 1575.8 1589.4 0.87 1592.3 92432 147186 11.411 1240000 3100 24 0 686 80 11 458 15 3 LongBuiltup
2023-02-01 1592.15 1575.8 -1.03 1586.6 116942 185550 13.088 1230400 3076 -130 -4 606 74 12 443 23 5 LongUnwind
2023-01-31 1574.75 1592.1 1.10 1580.5 85688 135435 8.407 1282400 3206 10 0 532 40 7 420 2 0 LongBuiltup
2023-01-30 1542.7 1574.7 2.08 1570.8 160956 252841 17.066 1278400 3196 88 2 492 127 25 418 18 4 LongBuiltup
2023-01-27 1572.15 1542.7 -1.87 1559.0 196453 306277 9.613 1243200 3108 303 9 365 52 14 400 49 12 ShortBuiltup
2023-01-25 1576.15 1572.1 -0.25 1566.0 110987 173808 8.677 1196400 2991 -170 -5 1060 -8 0 739 15 2 LongUnwind
2023-01-24 1580.95 1576.1 -0.30 1577.4 238450 376147 17.054 1264400 3161 -123 -3 1068 -92 -8 724 -43 -5 LongUnwind
2023-01-23 1568.7 1580.9 0.78 1568.7 141783 222421 11.343 1313600 3284 76 2 1160 -45 -3 767 22 2 LongBuiltup
2023-01-20 1595.0 1568.7 -1.65 1580.1 118585 187387 16.652 1283200 3208 -19 0 1205 -75 -6 745 5 0 LongUnwind
2023-01-19 1613.65 1595.0 -1.16 1601.5 107173 171647 13.017 1290800 3227 111 3 1280 24 1 740 7 0 ShortBuiltup
2023-01-18 1608.2 1613.6 0.34 1610.3 105042 169151 12.341 1246400 3116 11 0 1256 16 1 733 42 5 LongBuiltup
2023-01-17 1618.25 1608.2 -0.62 1609.2 102153 164393 17.125 1242000 3105 76 2 1240 -48 -3 691 28 4 ShortBuiltup
2023-01-16 1620.0 1618.2 -0.11 1613.6 78851 127234 10.234 1211600 3029 15 0 1288 86 6 663 0 0 ShortBuiltup
2023-01-13 1644.15 1620.0 -1.47 1623.2 401576 651867 19.372 1205600 3014 106 3 1202 152 12 663 6 0 ShortBuiltup
2023-01-12 1674.2 1644.1 -1.79 1655.0 138474 229184 23.576 1163200 2908 52 1 1050 -32 -3 657 62 9 ShortBuiltup
2023-01-11 1669.6 1674.2 0.28 1674.2 202406 338879 15.39 1142400 2856 94 3 1082 -19 -1 595 -32 -5 LongBuiltup
2023-01-10 1661.75 1669.6 0.47 1662.5 152223 253082 16.219 1104800 2762 68 2 1101 45 4 627 0 0 LongBuiltup
2023-01-09 1657.55 1661.7 0.25 1659.7 75493 125300 11.156 1077600 2694 42 1 1056 30 2 627 70 11 LongBuiltup
2023-01-06 1680.75 1657.5 -1.38 1666.5 54852 91415 4.075 1060800 2652 32 1 1026 39 3 557 21 3 ShortBuiltup
2023-01-05 1679.55 1680.7 0.07 1678.9 85550 143634 7.19 1048000 2620 -5 0 987 -16 -1 536 57 10 ShortCovering
2023-01-04 1669.8 1679.5 0.58 1675.0 171819 287797 7.896 1050000 2625 105 4 1003 140 13 479 70 14 LongBuiltup
2023-01-03 1686.7 1669.8 -1.00 1674.6 225635 377852 14.911 1008000 2520 6 0 863 114 13 409 50 12 ShortBuiltup
2023-01-02 1699.8 1686.7 -0.77 1686.2 130102 219386 11.582 1005600 2514 28 1 749 12 1 359 88 24 ShortBuiltup
2022-12-30 1694.05 1699.8 0.34 1706.5 143971 245691 6.029 994400 2486 -11 0 737 411 55 271 69 25 ShortCovering
2022-12-29 1702.6 1694.0 -0.50 1678.6 246495 413771 7.792 1080400 2701 -127 -4 2035 -255 -12 843 -74 -8 LongUnwind
2022-12-28 1703.3 1702.6 -0.04 1700.4 151215 257135 7.324 1131200 2828 -293 -10 2290 -240 -10 917 -37 -4 LongUnwind
2022-12-27 1703.4 1703.3 -0.01 1701.9 109141 185753 8.614 1248400 3121 56 1 2530 -215 -8 954 -10 -1 ShortBuiltup
2022-12-26 1699.4 1703.4 0.24 1697.5 197553 335354 12.888 1226000 3065 42 1 2745 -125 -4 964 -119 -12 LongBuiltup
2022-12-23 1719.0 1699.4 -1.14 1699.6 203039 345103 12.622 1209200 3023 -176 -5 2870 -63 -2 1083 -89 -8 LongUnwind
2022-12-22 1710.5 1719.0 0.50 1708.3 123423 210854 8.399 1279600 3199 -116 -3 2933 -132 -4 1172 -36 -3 ShortCovering
2022-12-21 1730.7 1710.5 -1.17 1720.2 225196 387402 18.359 1326000 3315 59 1 3065 -274 -8 1208 -33 -2 ShortBuiltup
2022-12-20 1754.5 1730.7 -1.36 1731.4 119748 207342 8.216 1302400 3256 94 2 3339 -57 -1 1241 -43 -3 ShortBuiltup
2022-12-19 1745.25 1754.5 0.53 1755.4 228731 401533 12.722 1264800 3162 187 5 3396 -204 -6 1284 -49 -3 LongBuiltup
2022-12-16 1773.3 1745.2 -1.58 1762.0 225942 398118 13.972 1190000 2975 -101 -3 3600 -429 -11 1333 7 0 LongUnwind
2022-12-15 1783.55 1773.3 -0.57 1779.1 169745 302005 10.45 1230400 3076 -1 0 4029 -240 -5 1326 -62 -4 LongUnwind
2022-12-14 1783.5 1783.5 0.00 1785.5 141231 252171 11.892 4269 -212 -4 1388 -6 0
2022-12-13 1781.7 1783.5 0.10 1786.2 341408 609831 14.761 4481 -247 -5 1394 33 2
2022-12-12 1776.3 1781.7 0.30 1785.5 429097 766154 18.395 4728 1281 27 1361 132 9
2022-12-09 1765.8 1776.3 0.59 1772.7 329161 583515 17.945 3447 -150 -4 1229 -24 -1
2022-12-08 1745.95 1765.8 1.14 1765.8 505335 892337 27.196 3597 -375 -10 1253 92 7
2022-12-07 1732.25 1745.9 0.79 1740.9 194766 339080 14.159 3972 100 2 1161 31 2
2022-12-06 1748.4 1732.2 -0.92 1735.0 221758 384757 12.628 3872 -400 -10 1130 75 6
2022-12-05 1735.8 1748.4 0.73 1749.6 406142 710621 24.681 4272 777 18 1055 143 13
2022-12-02 1698.85 1735.8 2.18 1732.1 705911 1222750 30.507 3495 2062 59 912 331 36
2022-12-01 1686.1 1698.8 0.76 1695.0 172339 292124 11.761 1433 -64 -4 581 7 1
2022-11-30 1680.15 1686.1 0.35 1685.9 231120 389651 15.296 1497 -61 -4 574 39 6
2022-11-29 1678.2 1680.1 0.12 1695.9 415385 704461 21.815 1558 663 42 535 188 35
2022-11-28 1656.1 1678.2 1.33 1668.8 125361 209214 8.318 895 305 34 347 101 29
2022-11-25 1664.4 1656.1 -0.50 1662.3 108038 179596 12.32 590 204 34 246 101 41
2022-11-24 1665.8 1664.4 -0.08 1670.7 279374 466760 10.794 1047 -43 -4 606 -43 -7
2022-11-23 1663.4 1665.8 0.14 1681.8 278893 469066 12.484 1090 -260 -23 649 -59 -9
2022-11-22 1653.6 1663.4 0.59 1660.8 67139 111506 6.247 1350 -345 -25 708 -57 -8
2022-11-21 1662.4 1653.6 -0.53 1651.5 63711 105222 5.237 1695 -327 -19 765 -218 -28
2022-11-18 1685.25 1662.4 -1.36 1661.0 131306 218105 12.569 2022 -255 -12 983 -46 -4
2022-11-17 1680.4 1685.2 0.29 1688.8 295997 499894 20.569 2277 101 4 1029 -68 -6
2022-11-16 1675.3 1680.4 0.30 1686.4 117994 198993 11.897 2176 -111 -5 1097 9 0
2022-11-14 1679.2 1690.1 0.65 1707.6 380847 650344 17.915 2358 1257 53 983 351 35
2022-11-11 1652.4 1679.2 1.62 1668.3 202603 338019 12.781 1101 -35 -3 632 7 1
2022-11-10 1676.9 1652.4 -1.46 1663.5 150701 250702 15.139 1136 13 1 625 16 2
2022-11-09 1651.55 1676.9 1681.6 329340 553847 23.94
2022-11-07 1658.25 1651.5 -0.40 1653.0 61918 102353 6.505 967 10 1 617 25 4
2022-11-04 1657.75 1658.2 0.03 1659.5 88522 146908 7.914 957 57 5 592 19 3
2022-11-03 1671.4 1657.7 -0.82 1651.5 301220 497489 26.406 900 4 0 573 71 12
2022-11-02 1690.2 1671.4 -1.11 1676.5 178552 299354 17.581 896 87 9 502 96 19
2022-11-01 1652.85 1690.2 2.26 1677.5 207318 347794 14.384 809 154 19 406 80 19
2022-10-31 1653.45 1652.8 -0.04 1647.7 193635 319060 11.969 655 151 23 326 49 15
2022-10-28 1645.45 1653.4 0.49 1658.9 255192 423352 14.226 504 310 61 277 62 22
2022-10-27 1615.8 1645.4 1.84 1628.3 310794 506075 18.114 1096 -401 -36 592 -57 -9
2022-10-25 1636.35 1615.8 -1.26 1607.5 517782 832341 32.849 1497 -457 -30 649 -6 0
2022-10-24 1642.25 1636.3 -0.36 1641.3 27570 45251 1.473 1954 -89 -4 655 -15 -2
2022-10-21 1659.6 1642.2 -1.05 1651.4 483409 798335 41.388 2043 569 27 670 43 6
2022-10-20 1669.3 1659.6 -0.58 1665.3 124814 207853 6.983 1474 44 2 627 35 5
2022-10-19 1684.45 1669.3 -0.90 1684.9 240962 406016 16.201 1430 51 3 592 -10 -1
2022-10-18 1668.85 1684.4 0.93 1676.7 143234 240168 10.695 1379 -70 -5 602 61 10
2022-10-17 1661.75 1668.8 0.43 1667.5 83942 139978 9.039 1449 -91 -6 541 -48 -8
2022-10-14 1654.9 1661.7 0.41 1665.5 164841 274543 13.88 1540 -66 -4 589 -14 -2
2022-10-13 1669.4 1654.9 -0.87 1657.4 96499 159941 6.978 1606 -33 -2 603 5 0
2022-10-12 1650.95 1669.4 1.12 1652.7 238158 393617 15.038 1639 -139 -8 598 22 3
2022-10-11 1709.7 1650.9 -3.44 1667.5 369343 615882 17.392 1778 14 0 576 58 10
2022-10-10 1726.8 1709.7 -0.99 1704.9 208097 354788 12.704 1764 -33 -1 518 33 6
2022-10-07 1737.95 1726.8 -0.64 1729.7 356499 616669 25.537 1797 251 13 485 99 20
2022-10-06 1695.8 1737.9 1730.4 328927 569203 17.502
2022-10-04 1670.55 1695.8 1.51 1690.2 96740 163519 11.944 910 -36 -3 295 33 11
2022-10-03 1706.9 1670.5 -2.13 1690.1 130673 220855 10.596 946 336 35 262 38 14
2022-09-30 1699.7 1706.9 0.42 1698.1 196223 333214 13.427 610 154 25 224 105 46
2022-09-29 1687.2 1699.7 0.74 1695.6 263550 446881 14.452 1040 -165 -15 702 -50 -7
2022-09-28 1652.4 1687.2 2.11 1674.8 167468 280485 9.868 1205 -23 -1 752 7 0
2022-09-27 1646.25 1652.4 0.37 1650.2 159356 262973 19.35 1228 -106 -8 745 -22 -2
2022-09-26 1644.7 1646.2 0.09 1645.8 378546 623043 30.098 1334 -91 -6 767 -124 -16
2022-09-23 1639.45 1644.7 0.32 1635.7 206811 338293 16.808 1425 -212 -14 891 -81 -9
2022-09-22 1664.3 1639.4 -1.49 1653.3 222913 368555 19.452 1637 -37 -2 972 -13 -1
2022-09-20 1643.3 1662.5 1.17 1655.6 260123 430670 8.502 1869 197 10 989 21 2
2022-09-19 1635.6 1643.3 0.47 1639.4 70242 115158 11.688 1672 67 4 968 -41 -4
2022-09-16 1690.25 1635.6 -3.23 1649.2 654363 1079214 19.468 1605 103 6 1009 137 13
2022-09-15 1680.95 1690.2 0.55 1686.5 53977 91032 2.872 1502 -1 0 872 -4 0
2022-09-14 1695.7 1680.9 -0.87 1689.6 88694 149861 6.505 1503 107 7 876 16 1
2022-09-13 1697.35 1695.7 -0.10 1703.2 72801 123998 3.901 1396 4 0 860 24 2
2022-09-12 1675.85 1697.3 1.28 1696.4 83806 142171 8.419 1392 -6 0 836 7 0
2022-09-09 1689.55 1675.8 -0.81 1686.2 61815 104238 5.285 1398 8 0 829 -9 -1
2022-09-08 1682.3 1689.5 0.43 1686.2 97093 163722 13.922 1390 20 1 838 8 0
2022-09-07 1690.75 1682.3 -0.50 1681.6 94283 158552 8.58 1370 -25 -1 830 18 2
2022-09-06 1696.6 1690.7 -0.34 1690.6 275422 465635 14.976 1395 -212 -15 812 -19 -2
2022-09-05 1705.15 1696.6 -0.50 1711.8 308529 528167 17.278 1607 -63 -3 831 111 13
2022-09-02 1662.95 1705.1 2.54 1701.0 402636 684918 18.652 1670 916 54 720 253 35
2022-09-01 1641.65 1662.9 1656.0 181735 300961 11.147
2022-08-30 1608.0 1641.6 2.09 1641.4 255263 418990 19.368 684 45 6 393 44 11
2022-08-29 1615.5 1608.0 -0.46 1612.6 284532 458845 9.303 639 73 11 349 15 4
2022-08-26 1612.7 1615.5 0.17 1614.8 296033 478046 14.534 566 173 30 334 68 20
2022-08-25 1618.3 1612.7 -0.35 1619.6 812414 1315856 14.79 849 53 6 687 49 7
2022-08-24 1622.7 1618.3 -0.27 1622.0 229687 372570 18.146 796 -122 -15 638 7 1
2022-08-23 1643.35 1622.7 -1.26 1626.9 448549 729784 16.696 918 -138 -15 631 1 0
2022-08-22 1668.7 1643.3 -1.52 1656.5 106117 175790 7.527 1056 -137 -12 630 -44 -6
2022-08-19 1702.3 1668.7 -1.97 1683.2 444768 748641 16.484 1193 -18 -1 674 7 1
2022-08-18 1647.9 1702.3 3.30 1680.9 400273 672844 18.949 1211 339 27 667 26 3
2022-08-17 1660.95 1647.9 -0.79 1647.2 162980 268467 6.976 872 -24 -2 641 15 2
2022-08-16 1644.3 1660.9 1.01 1661.6 117169 194694 10.077
2022-08-12 1635.05 1644.3 1642.2 131955 216698 8.59 970 40 4 580 26 4
2022-08-11 1639.65 1635.0 1637.0 168640 276074 8.759 930 13 1 554 3 0
2022-08-10 1606.65 1639.6 1633.1 202801 331200 10.012 917 115 12 551 29 5
2022-08-08 1617.25 1606.6 1609.6 86752 139636 7.533 802 -24 -2 522 14 2
2022-08-05 1612.1 1617.2 1619.4 141440 229059 10.257 826 96 11 508 -38 -7
2022-08-04 1577.9 1612.1 1598.9 210593 336722 10.4 730 17 2 546 -2 0
2022-08-03 1607.8 1577.9 1582.8 281088 444922 33.366 713 81 11 548 23 4
2022-08-02 1617.5 1607.8 1606.4 277200 445305 11.793 632 128 20 525 -9 -1
2022-08-01 1622.45 1617.5 1627.0 323535 526406 8.064 504 76 15 534 155 29
2022-07-29 1618.4 1622.4 1635.3 142362 232806 9.055 428 163 38 379 157 41
2022-07-28 1638.35 1618.4 1635.3 623303 1019296 28.477 999 -191 -19 1082 -103 -9
2022-07-27 1668.4 1638.3 1630.7 709603 1157147 53.662 1190 8 0 1185 189 15
2022-07-26 1676.05 1668.4 1674.0 143587 240364 10.634 1182 -55 -4 996 -46 -4
2022-07-25 1685.85 1676.0 1688.4 277461 468482 13.187 1237 11 0 1042 -63 -6
2022-07-22 1669.4 1685.8 1676.7 170488 285856 8.2 1226 -44 -3 1105 -69 -6
2022-07-21 1655.75 1669.4 1663.2 181805 302393 17.011 1270 -26 -2 1174 7 0
2022-07-20 1648.0 1655.7 1654.7 197538 326879 19.323 1296 30 2 1167 -5 0
2022-07-19 1645.5 1648.0 1645.1 130024 213907 8.348 1266 -27 -2 1172 -45 -3
2022-07-18 1653.1 1645.5 1663.1 259194 431080 14.891 1293 -89 -6 1217 105 8
2022-07-15 1649.05 1653.1 1653.1 388465 642193 10.992 1382 126 9 1112 90 8
2022-07-14 1614.4 1649.0 1640.5 319738 524542 16.841 1256 87 6 1022 154 15
2022-07-13 1620.25 1614.4 1611.8 187767 302645 11.024 1169 -19 -1 868 -8 0
2022-07-12 1616.05 1620.2 1617.4 200819 324821 12.002 1188 -38 -3 876 -13 -1
2022-07-11 1618.75 1616.0 1621.3 570574 925079 23.325 1226 234 19 889 39 4
2022-07-08 1624.6 1618.7 1613.4 360734 582020 10.204 992 43 4 850 41 4
2022-07-07 1617.0 1624.6 1621.0 188839 306121 7.881 949 52 5 809 117 14
2022-07-06 1568.5 1617.0 1593.1 565038 900189 24.651 897 -75 -8 692 200 28
2022-07-05 1545.55 1568.5 1557.5 224137 349101 14.011 972 406 41 492 116 23
2022-07-04 1495.5 1545.5 1524.6 258850 394665 14.096 566 129 22 376 56 14
2022-07-01 1452.8 1495.5 1475.3 174055 256787 16.238 437 283 64 320 155 48
2022-06-30 1434.4 1452.8 1449.7 227042 329164 22.643
2022-06-29 1461.45 1434.4 1441.0 242836 349942 24.916
2022-06-28 1494.85 1461.4 1458.5 321724 469263 23.429
2022-06-27 1494.35 1494.8 1492.5 312354 466192 26.861
2022-06-24 1490.45 1494.3 1503.3 235310 353748 25.193
2022-06-23 1476.55 1490.4 1488.7 131935 196415 15.32
2022-06-22 1484.9 1476.5 1494.8 899550 1344707 55.228
2022-06-21 1448.5 1484.9 1472.6 331439 488103 17.942
2022-06-20 1444.75 1448.5 1467.4 429225 629869 48.186
2022-06-17 1446.35 1444.7 1441.8 313928 452647 59.694
2022-06-16 1460.05 1446.3 1462.3 173379 253533 28.743
2022-06-15 1459.35 1460.0 1455.2 245360 357068 32.472
2022-06-14 1493.05 1459.3 1464.8 472442 692055 43.9
2022-06-13 1499.55 1493.0 1474.1 464185 684276 11.233
2022-04-13 1542.2 1526.5 1538.0 188706 290233 14.627
2022-04-12 1574.75 1542.2 1550.2 295966 458834 9.773
2022-04-11 1590.8 1574.7 1587.7 150728 239310 6.645
2022-04-08 1572.2 1590.8 1588.7 231642 368029 13.732
2022-04-07 1554.75 1572.2 1571.7 475514 747398 9.775
2022-04-06 1559.35 1554.7 1553.5 182928 284190 7.403
2022-04-05 1523.5 1559.3 1548.4 205798 318677 13.141
2022-04-04 1500.75 1523.5 1523.4 290827 443052 12.001
2022-04-01 1489.55 1500.7 1502.4 374389 562480 23.207
2022-03-31 1455.5 1489.5 1474.7 358730 529048 29.379
2022-03-30 1407.45 1455.5 1426.6 532213 759260 28.093
2022-03-29 1416.75 1407.4 1414.2 276278 390737 12.454
2022-03-28 1449.1 1416.7 1425.8 339026 483404 15.166
2022-03-25 1454.0 1449.1 1445.8 236336 341711 15.527
2022-03-24 1437.1 1454.0 1455.3 259931 378291 16.603
2022-03-23 1435.3 1437.1 1432.9 315277 451787 17.892
2022-03-22 1445.7 1435.3 1426.9 175151 249929 15.551
2022-03-21 1482.9 1445.7 1461.6 318318 465282 25.981
2022-03-17 1465.25 1482.9 1474.4 690848 1018645 30.455
2022-03-16 1431.5 1465.2 1465.3 249519 365637 13.987
2022-03-15 1444.75 1431.5 1437.7 233251 335351 21.876
2022-03-14 1429.1 1444.7 1443.8 337769 487692 21.444
2022-03-11 1405.95 1429.1 1421.6 227150 322935 13.608
2022-03-10 1399.65 1405.9 1414.4 213781 302380 13.439
2022-03-09 1347.6 1399.6 1373.5 414597 569485 16.491
2022-03-08 1301.3 1347.6 1318.1 481107 634187 22.679
2022-03-07 1339.25 1301.3 1299.5 759895 987531 31.657
2022-03-04 1395.2 1339.2 1338.9 1650856 2210366 78.979
2022-03-03 1498.25 1395.2 1421.4 1186103 1685996 90.197
2022-03-02 1500.95 1498.2 1480.1 628359 930067 33.86
2022-02-28 1501.6 1500.9 1481.4 521052 771900 19.571