UBL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UBL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
UBL Important level VWAP Values
2023-04-12 |
UBL |
1383.7 |
1381.9 |
304139 |
54.66 |
2023-03-29 |
UBL |
1406.7 |
1408.3 |
343617 |
73.71 |
2023-03-28 |
UBL |
1406.7 |
1405.6 |
529957 |
71.25 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
UBL Stock Daily Analysis with Del%
2023-11-03 |
1611.95 |
1613.1 |
|
1614.6 |
206266 |
3 |
8.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
1629.05 |
1594.3 |
|
1627.6 |
494630 |
8 |
30.109 |
3332800 |
|
8332 |
-108 |
-1 |
1973 |
-1131 |
-57 |
1499 |
-393 |
-26 |
|
2023-10-23 |
1610.65 |
1629.0 |
|
1629.9 |
647131 |
11 |
40.733 |
3376000 |
|
8440 |
-524 |
-6 |
3104 |
-1194 |
-38 |
1892 |
-285 |
-15 |
|
2023-10-16 |
1582.65 |
1565.2 |
-1.10 |
1559.6 |
362528 |
6 |
17.408 |
3131200 |
|
7828 |
374 |
4 |
3076 |
361 |
11 |
1650 |
133 |
8 |
ShortBuiltup |
2023-10-13 |
1599.55 |
1582.6 |
-1.06 |
1585.5 |
458958 |
7 |
12.499 |
2981600 |
|
7454 |
282 |
3 |
2715 |
205 |
7 |
1517 |
0 |
0 |
ShortBuiltup |
2023-10-12 |
1580.0 |
1599.5 |
1.24 |
1596.3 |
352524 |
6 |
18.29 |
2868800 |
|
7172 |
253 |
3 |
2510 |
-17 |
0 |
1517 |
-27 |
-1 |
LongBuiltup |
2023-10-11 |
1581.95 |
1580.0 |
-0.12 |
1583.9 |
147625 |
2 |
9.436 |
2767600 |
|
6919 |
-172 |
-2 |
2527 |
331 |
13 |
1544 |
129 |
8 |
LongUnwind |
2023-10-10 |
1564.0 |
1581.9 |
1.15 |
1577.2 |
316817 |
5 |
14.625 |
2836400 |
|
7091 |
148 |
2 |
2196 |
-683 |
-31 |
1415 |
-230 |
-16 |
LongBuiltup |
2023-10-09 |
1560.75 |
1564.0 |
0.21 |
1576.5 |
564001 |
9 |
34.046 |
2777200 |
|
6943 |
1260 |
18 |
2879 |
987 |
34 |
1645 |
605 |
36 |
LongBuiltup |
2023-09-05 |
1559.25 |
1575.3 |
1.03 |
1571.8 |
251640 |
4 |
7.238 |
2292800 |
|
5732 |
17 |
0 |
1091 |
270 |
24 |
873 |
71 |
8 |
LongBuiltup |
2023-09-04 |
1546.45 |
1559.2 |
0.83 |
1555.8 |
237525 |
4 |
11.623 |
2286000 |
|
5715 |
-18 |
0 |
821 |
196 |
23 |
802 |
91 |
11 |
ShortCovering |
2023-08-22 |
1531.8 |
1532.1 |
0.02 |
1530.5 |
162497 |
2 |
8.293 |
2493200 |
|
6233 |
104 |
1 |
5059 |
-202 |
-3 |
1933 |
-26 |
-1 |
LongBuiltup |
2023-08-21 |
1519.3 |
1531.8 |
0.82 |
1522.9 |
121111 |
2 |
8.771 |
2451600 |
|
6129 |
68 |
1 |
5261 |
-496 |
-9 |
1959 |
-1 |
0 |
LongBuiltup |
2023-08-18 |
1546.7 |
1519.3 |
-1.77 |
1543.1 |
476028 |
7 |
25.652 |
2424400 |
|
6061 |
326 |
5 |
5757 |
1922 |
33 |
1960 |
217 |
11 |
ShortBuiltup |
2023-08-16 |
1539.1 |
1547.1 |
|
1541.3 |
121681 |
2 |
7.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1533.8 |
1539.1 |
0.35 |
1526.3 |
95855 |
1 |
5.935 |
2237200 |
|
5593 |
6 |
0 |
3532 |
-147 |
-4 |
1792 |
-47 |
-2 |
LongBuiltup |
2023-08-02 |
1591.35 |
1559.8 |
-1.98 |
1567.0 |
403720 |
6 |
23.858 |
2362000 |
|
5905 |
104 |
1 |
4035 |
-98 |
-2 |
2036 |
-33 |
-1 |
ShortBuiltup |
2023-08-01 |
1540.25 |
1591.3 |
3.32 |
1589.8 |
1438430 |
23 |
53.401 |
2320400 |
|
5801 |
287 |
4 |
4133 |
2057 |
49 |
2069 |
305 |
14 |
LongBuiltup |
2023-07-31 |
1570.4 |
1540.2 |
-1.92 |
1541.4 |
511889 |
8 |
24.07 |
2205600 |
|
5514 |
-44 |
0 |
2076 |
71 |
3 |
1764 |
36 |
2 |
LongUnwind |
2023-07-28 |
1551.3 |
1570.4 |
1.23 |
1562.6 |
354009 |
6 |
18.123 |
2223200 |
|
5558 |
519 |
9 |
2005 |
1094 |
54 |
1728 |
696 |
40 |
LongBuiltup |
2023-07-27 |
1500.3 |
1551.3 |
3.40 |
1536.5 |
777000 |
12 |
48.036 |
2267600 |
|
5669 |
-47 |
0 |
2252 |
-827 |
-36 |
1918 |
180 |
9 |
ShortCovering |
2023-07-26 |
1480.6 |
1500.3 |
1.33 |
1489.7 |
331977 |
5 |
12.716 |
2286400 |
|
5716 |
-384 |
-6 |
3079 |
-905 |
-29 |
1738 |
-90 |
-5 |
ShortCovering |
2023-07-25 |
1496.6 |
1480.6 |
-1.07 |
1481.6 |
150121 |
2 |
11.62 |
2440000 |
|
6100 |
69 |
1 |
3984 |
-539 |
-13 |
1828 |
59 |
3 |
ShortBuiltup |
2023-07-24 |
1521.7 |
1496.6 |
-1.65 |
1500.9 |
232598 |
3 |
16.433 |
2412400 |
|
6031 |
321 |
5 |
4523 |
-138 |
-3 |
1769 |
116 |
6 |
ShortBuiltup |
2023-07-21 |
1503.85 |
1521.7 |
1.19 |
1522.7 |
357735 |
5 |
21.456 |
2284000 |
|
5710 |
42 |
0 |
4661 |
309 |
6 |
1653 |
-50 |
-3 |
LongBuiltup |
2023-07-20 |
1504.1 |
1503.8 |
-0.02 |
1505.7 |
102409 |
2 |
4.311 |
2267200 |
|
5668 |
98 |
1 |
4352 |
-189 |
-4 |
1703 |
-125 |
-7 |
ShortBuiltup |
2023-07-19 |
1502.8 |
1504.1 |
0.09 |
1501.9 |
218625 |
3 |
10.296 |
2228000 |
|
5570 |
6 |
0 |
4541 |
-217 |
-4 |
1828 |
-90 |
-4 |
LongBuiltup |
2023-07-13 |
1485.7 |
1501.2 |
1.05 |
1498.1 |
175494 |
3 |
12.578 |
2171600 |
|
5429 |
-243 |
-4 |
5033 |
-190 |
-3 |
1941 |
-113 |
-5 |
ShortCovering |
2023-07-12 |
1484.45 |
1485.7 |
0.08 |
1485.4 |
152345 |
2 |
12.2 |
2268800 |
|
5672 |
50 |
0 |
5223 |
96 |
1 |
2054 |
-13 |
0 |
LongBuiltup |
2023-07-11 |
1483.25 |
1484.4 |
0.08 |
1487.9 |
93601 |
1 |
6.037 |
2248800 |
|
5622 |
-49 |
0 |
5127 |
-145 |
-2 |
2067 |
-21 |
-1 |
ShortCovering |
2023-07-10 |
1504.4 |
1483.2 |
-1.41 |
1479.9 |
266082 |
4 |
15.184 |
2268400 |
|
5671 |
26 |
0 |
5272 |
251 |
4 |
2088 |
45 |
2 |
ShortBuiltup |
2023-07-07 |
1543.65 |
1504.4 |
-2.54 |
1525.3 |
590646 |
9 |
29.693 |
2258000 |
|
5645 |
-16 |
0 |
5021 |
654 |
13 |
2043 |
582 |
28 |
LongUnwind |
2023-07-06 |
1521.65 |
1543.6 |
1.45 |
1541.3 |
559707 |
9 |
25.006 |
2264400 |
|
5661 |
-154 |
-2 |
4367 |
1582 |
36 |
1461 |
275 |
18 |
ShortCovering |
2023-07-05 |
1515.25 |
1521.6 |
0.42 |
1522.4 |
569220 |
9 |
15.839 |
2326000 |
|
5815 |
225 |
3 |
2785 |
419 |
15 |
1186 |
76 |
6 |
LongBuiltup |
2023-07-04 |
1510.1 |
1515.2 |
0.34 |
1525.4 |
563560 |
9 |
27.788 |
2236000 |
|
5590 |
145 |
2 |
2366 |
1248 |
52 |
1110 |
281 |
25 |
LongBuiltup |
2023-07-03 |
1511.95 |
1510.1 |
-0.12 |
1512.1 |
137379 |
2 |
10.139 |
2178000 |
|
5445 |
41 |
0 |
1118 |
259 |
23 |
829 |
132 |
15 |
ShortBuiltup |
2023-06-30 |
1505.15 |
1511.9 |
0.45 |
1512.3 |
206940 |
3 |
10.373 |
2161600 |
|
5404 |
126 |
2 |
859 |
277 |
32 |
697 |
233 |
33 |
LongBuiltup |
2023-06-28 |
1498.75 |
1505.1 |
0.43 |
1497.5 |
494524 |
7 |
11.753 |
2218800 |
|
5547 |
-447 |
-8 |
1872 |
-518 |
-27 |
1336 |
-137 |
-10 |
ShortCovering |
2023-06-27 |
1496.25 |
1498.7 |
0.17 |
1496.3 |
131504 |
2 |
7.276 |
2397600 |
|
5994 |
-526 |
-8 |
2390 |
-623 |
-26 |
1473 |
-139 |
-9 |
ShortCovering |
2023-06-26 |
1490.15 |
1496.2 |
0.41 |
1493.8 |
306059 |
5 |
6.77 |
2608000 |
|
6520 |
-61 |
0 |
3013 |
-456 |
-15 |
1612 |
-118 |
-7 |
ShortCovering |
2023-06-23 |
1508.1 |
1490.1 |
-1.19 |
1491.3 |
188147 |
3 |
11.101 |
2632400 |
|
6581 |
429 |
6 |
3469 |
-456 |
-13 |
1730 |
-197 |
-11 |
ShortBuiltup |
2023-06-22 |
1487.15 |
1508.1 |
1.41 |
1496.5 |
644709 |
10 |
19.987 |
2460800 |
|
6152 |
-102 |
-1 |
3925 |
-220 |
-5 |
1927 |
14 |
0 |
ShortCovering |
2023-06-21 |
1495.2 |
1487.1 |
-0.54 |
1485.8 |
242444 |
4 |
8.271 |
2501600 |
|
6254 |
53 |
0 |
4145 |
2 |
0 |
1913 |
55 |
2 |
ShortBuiltup |
2023-06-20 |
1490.35 |
1495.2 |
0.33 |
1492.2 |
392744 |
6 |
11.424 |
2480400 |
|
6201 |
-47 |
0 |
4143 |
-219 |
-5 |
1858 |
34 |
1 |
ShortCovering |
2023-06-19 |
1512.2 |
1490.3 |
-1.44 |
1503.1 |
368572 |
6 |
17.451 |
2499200 |
|
6248 |
218 |
3 |
4362 |
437 |
10 |
1824 |
76 |
4 |
ShortBuiltup |
2023-06-16 |
1489.25 |
1512.2 |
1.54 |
1510.5 |
876318 |
13 |
33.827 |
2412000 |
|
6030 |
183 |
3 |
3925 |
-172 |
-4 |
1748 |
16 |
0 |
LongBuiltup |
2023-06-15 |
1483.9 |
1489.2 |
0.36 |
1490.0 |
203287 |
3 |
12.866 |
2338800 |
|
5847 |
-172 |
-2 |
4097 |
225 |
5 |
1732 |
-32 |
-1 |
ShortCovering |
2023-06-14 |
1465.85 |
1483.9 |
1.23 |
1487.5 |
306469 |
5 |
20.718 |
2407600 |
|
6019 |
-73 |
-1 |
3872 |
-296 |
-7 |
1764 |
-91 |
-5 |
ShortCovering |
2023-06-13 |
1482.4 |
1465.8 |
-1.12 |
1474.7 |
226190 |
3 |
14.934 |
2436800 |
|
6092 |
407 |
6 |
4168 |
-23 |
0 |
1855 |
66 |
3 |
ShortBuiltup |
2023-06-12 |
1477.3 |
1482.4 |
0.35 |
1476.3 |
167651 |
2 |
16.04 |
2274000 |
|
5685 |
-119 |
-2 |
4191 |
-192 |
-4 |
1789 |
23 |
1 |
ShortCovering |
2023-06-09 |
1480.6 |
1477.3 |
-0.22 |
1480.4 |
206743 |
3 |
21.417 |
2321600 |
|
5804 |
20 |
0 |
4383 |
480 |
10 |
1766 |
62 |
3 |
ShortBuiltup |
2023-06-08 |
1501.6 |
1480.6 |
-1.40 |
1493.2 |
244663 |
4 |
13.86 |
2313600 |
|
5784 |
-12 |
0 |
3903 |
120 |
3 |
1704 |
-57 |
-3 |
LongUnwind |
2023-06-07 |
1441.4 |
1501.6 |
4.18 |
1495.3 |
1200650 |
18 |
45.849 |
2318400 |
|
5796 |
571 |
9 |
3783 |
1982 |
52 |
1761 |
594 |
33 |
LongBuiltup |
2023-06-06 |
1448.7 |
1441.4 |
-0.50 |
1440.0 |
211169 |
3 |
8.083 |
2090000 |
|
5225 |
3 |
0 |
1801 |
95 |
5 |
1167 |
35 |
3 |
ShortBuiltup |
2023-06-05 |
1448.8 |
1448.7 |
-0.01 |
1449.1 |
172989 |
3 |
9.172 |
2088800 |
|
5222 |
6 |
0 |
1706 |
32 |
1 |
1132 |
45 |
3 |
ShortBuiltup |
2023-06-02 |
1463.1 |
1448.8 |
-0.98 |
1450.7 |
195312 |
3 |
12.036 |
2086400 |
|
5216 |
-26 |
0 |
1674 |
197 |
11 |
1087 |
105 |
9 |
LongUnwind |
2023-06-01 |
1454.7 |
1463.1 |
0.58 |
1466.5 |
245109 |
4 |
18.349 |
2096800 |
|
5242 |
110 |
2 |
1477 |
359 |
24 |
982 |
187 |
19 |
LongBuiltup |
2023-05-31 |
1450.05 |
1454.7 |
0.32 |
1454.2 |
110787 |
2 |
10.5 |
2052800 |
|
5132 |
25 |
0 |
1118 |
109 |
9 |
795 |
25 |
3 |
LongBuiltup |
2023-05-30 |
1457.85 |
1450.0 |
-0.54 |
1453.9 |
68948 |
1 |
6.538 |
2042800 |
|
5107 |
114 |
2 |
1009 |
61 |
6 |
770 |
16 |
2 |
ShortBuiltup |
2023-05-29 |
1459.8 |
1457.8 |
-0.13 |
1459.5 |
253187 |
4 |
8.148 |
1997200 |
|
4993 |
48 |
0 |
948 |
52 |
5 |
754 |
92 |
12 |
ShortBuiltup |
2023-05-26 |
1442.05 |
1459.8 |
1.23 |
1452.6 |
373576 |
5 |
15.649 |
1978000 |
|
4945 |
107 |
2 |
896 |
312 |
34 |
662 |
172 |
25 |
LongBuiltup |
2023-05-25 |
1422.15 |
1442.0 |
1.40 |
1436.8 |
148425 |
2 |
9.026 |
2018800 |
|
5047 |
-129 |
-2 |
1426 |
-143 |
-10 |
1505 |
-24 |
-1 |
ShortCovering |
2023-05-24 |
1410.65 |
1422.1 |
0.82 |
1416.9 |
431508 |
6 |
23.94 |
2070400 |
|
5176 |
-731 |
-14 |
1569 |
-188 |
-11 |
1529 |
-26 |
-1 |
ShortCovering |
2023-05-23 |
1400.75 |
1410.6 |
0.71 |
1409.8 |
270817 |
4 |
21.912 |
2362800 |
|
5907 |
188 |
3 |
1757 |
-117 |
-6 |
1555 |
-53 |
-3 |
LongBuiltup |
2023-05-22 |
1415.15 |
1400.7 |
-1.02 |
1402.1 |
409141 |
6 |
16.579 |
2287600 |
|
5719 |
453 |
7 |
1874 |
-54 |
-2 |
1608 |
-56 |
-3 |
ShortBuiltup |
2023-05-19 |
1424.45 |
1415.1 |
-0.65 |
1410.4 |
219506 |
3 |
13.574 |
2106400 |
|
5266 |
25 |
0 |
1928 |
-255 |
-13 |
1664 |
-38 |
-2 |
ShortBuiltup |
2023-05-18 |
1430.0 |
1424.4 |
-0.39 |
1426.1 |
98647 |
1 |
7.263 |
2096400 |
|
5241 |
68 |
1 |
2183 |
-167 |
-7 |
1702 |
-54 |
-3 |
ShortBuiltup |
2023-05-12 |
1425.45 |
1412.0 |
-0.94 |
1420.5 |
204290 |
3 |
11.347 |
2112000 |
|
5280 |
70 |
1 |
2255 |
-2 |
0 |
1852 |
-36 |
-1 |
ShortBuiltup |
2023-05-11 |
1384.85 |
1425.4 |
2.93 |
1415.5 |
377799 |
5 |
22.982 |
2084000 |
|
5210 |
-65 |
-1 |
2257 |
-245 |
-10 |
1888 |
-132 |
-6 |
ShortCovering |
2023-05-10 |
1385.9 |
1384.8 |
-0.08 |
1382.9 |
135821 |
2 |
14.664 |
2110000 |
|
5275 |
108 |
2 |
2502 |
-102 |
-4 |
2020 |
-97 |
-4 |
ShortBuiltup |
2023-05-09 |
1395.9 |
1385.9 |
-0.72 |
1390.0 |
405763 |
6 |
16.91 |
2066800 |
|
5167 |
-7 |
0 |
2604 |
101 |
3 |
2117 |
-84 |
-3 |
LongUnwind |
2023-05-08 |
1398.65 |
1395.9 |
-0.20 |
1392.9 |
558912 |
8 |
42.325 |
2069600 |
|
5174 |
-199 |
-3 |
2503 |
62 |
2 |
2201 |
-359 |
-16 |
LongUnwind |
2023-04-24 |
1444.3 |
1443.8 |
-0.03 |
1442.1 |
146562 |
2 |
11.619 |
1390000 |
|
3475 |
-135 |
-3 |
1184 |
-284 |
-23 |
845 |
-100 |
-11 |
LongUnwind |
2023-04-21 |
1438.4 |
1444.3 |
0.41 |
1444.3 |
217505 |
3 |
14.343 |
1444000 |
|
3610 |
37 |
1 |
1468 |
239 |
16 |
945 |
-5 |
0 |
LongBuiltup |
2023-04-20 |
1410.65 |
1438.4 |
1.97 |
1434.8 |
509749 |
7 |
36.757 |
1429200 |
|
3573 |
19 |
0 |
1229 |
-191 |
-15 |
950 |
79 |
8 |
LongBuiltup |
2023-04-19 |
1400.25 |
1410.6 |
0.74 |
1401.5 |
275947 |
4 |
15.969 |
1421600 |
|
3554 |
54 |
1 |
1420 |
18 |
1 |
871 |
35 |
4 |
LongBuiltup |
2023-04-18 |
1411.75 |
1400.2 |
-0.81 |
1402.4 |
217183 |
3 |
15.462 |
1400000 |
|
3500 |
112 |
3 |
1402 |
53 |
3 |
836 |
29 |
3 |
ShortBuiltup |
2023-04-17 |
1387.75 |
1411.7 |
1.73 |
1411.7 |
248165 |
4 |
13.904 |
1355200 |
|
3388 |
-153 |
-4 |
1349 |
47 |
3 |
807 |
-33 |
-4 |
ShortCovering |
2023-04-13 |
1383.75 |
1387.7 |
|
1386.3 |
95326 |
1 |
10.396 |
|
47.39 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1369.55 |
1383.7 |
1.04 |
1381.9 |
304139 |
4 |
15.692 |
1450000 |
54.66 |
3625 |
16 |
0 |
1232 |
13 |
1 |
855 |
-32 |
-3 |
LongBuiltup |
2023-04-11 |
1398.0 |
1369.5 |
-2.04 |
1368.7 |
608120 |
8 |
41.267 |
1443600 |
70.70 |
3609 |
471 |
13 |
1219 |
422 |
34 |
887 |
267 |
30 |
ShortBuiltup |
2023-04-10 |
1407.05 |
1398.0 |
-0.64 |
1399.5 |
147030 |
2 |
17.496 |
1255200 |
60.76 |
3138 |
8 |
0 |
797 |
190 |
23 |
620 |
125 |
20 |
ShortBuiltup |
2023-04-06 |
1422.3 |
1407.0 |
-1.07 |
1411.1 |
122942 |
2 |
10.939 |
1252000 |
44.57 |
3130 |
-103 |
-3 |
607 |
90 |
14 |
495 |
0 |
0 |
LongUnwind |
2023-04-05 |
1433.05 |
1422.3 |
-0.75 |
1427.0 |
136056 |
2 |
10.831 |
1293200 |
55.13 |
3233 |
-42 |
-1 |
517 |
126 |
24 |
495 |
25 |
5 |
LongUnwind |
2023-04-03 |
1424.45 |
1433.0 |
0.60 |
1437.2 |
264766 |
4 |
15.15 |
1310000 |
46.04 |
3275 |
81 |
2 |
391 |
67 |
17 |
470 |
55 |
11 |
LongBuiltup |
2023-03-31 |
1406.7 |
1424.4 |
1.26 |
1425.1 |
203026 |
3 |
16.404 |
1277600 |
57.22 |
3194 |
139 |
4 |
324 |
124 |
38 |
415 |
48 |
11 |
LongBuiltup |
2023-03-29 |
1406.7 |
1406.7 |
0.00 |
1408.3 |
343617 |
5 |
18.481 |
1293600 |
73.71 |
3234 |
85 |
2 |
947 |
-148 |
-15 |
684 |
-116 |
-16 |
|
2023-03-28 |
1413.9 |
1406.7 |
-0.51 |
1405.6 |
529957 |
7 |
30.731 |
1259600 |
71.25 |
3149 |
-224 |
-7 |
1095 |
3 |
0 |
800 |
161 |
20 |
LongUnwind |
2023-03-27 |
1436.75 |
1413.9 |
-1.59 |
1424.1 |
159926 |
2 |
15.938 |
1349200 |
48.03 |
3373 |
285 |
8 |
1092 |
-134 |
-12 |
639 |
-29 |
-4 |
ShortBuiltup |
2023-03-24 |
1436.45 |
1436.7 |
0.02 |
1436.4 |
72986 |
1 |
8.26 |
1235200 |
20.89 |
3088 |
65 |
2 |
1226 |
-74 |
-6 |
668 |
-27 |
-4 |
LongBuiltup |
2023-03-23 |
1440.55 |
1436.4 |
-0.28 |
1434.4 |
123285 |
2 |
12.211 |
1209200 |
|
3023 |
49 |
1 |
1300 |
-50 |
-3 |
695 |
-11 |
-1 |
ShortBuiltup |
2023-03-22 |
1437.9 |
1440.5 |
0.18 |
1440.3 |
125867 |
2 |
21.9 |
1189600 |
|
2974 |
-31 |
-1 |
1350 |
23 |
1 |
706 |
25 |
3 |
ShortCovering |
2023-03-21 |
1448.4 |
1437.9 |
-0.72 |
1441.6 |
120648 |
2 |
15.767 |
1202000 |
|
3005 |
-1 |
0 |
1327 |
-63 |
-4 |
681 |
-8 |
-1 |
LongUnwind |
2023-03-20 |
1446.4 |
1448.4 |
0.14 |
1441.0 |
242874 |
3 |
20.864 |
1202400 |
|
3006 |
52 |
1 |
1390 |
11 |
0 |
689 |
-33 |
-4 |
LongBuiltup |
2023-03-17 |
1453.95 |
1446.4 |
-0.52 |
1451.4 |
211946 |
3 |
18.784 |
1181600 |
|
2954 |
26 |
0 |
1379 |
-29 |
-2 |
722 |
-11 |
-1 |
ShortBuiltup |
2023-03-16 |
1442.4 |
1453.9 |
0.80 |
1450.6 |
339037 |
5 |
19.884 |
1171200 |
|
2928 |
116 |
3 |
1408 |
-3 |
0 |
733 |
-22 |
-3 |
LongBuiltup |
2023-03-15 |
1445.3 |
1442.4 |
-0.20 |
1447.6 |
264187 |
382455 |
28.531 |
1124800 |
|
2812 |
-87 |
-3 |
1411 |
-20 |
-1 |
755 |
-10 |
-1 |
LongUnwind |
2023-03-14 |
1434.2 |
1445.3 |
0.77 |
1444.8 |
207466 |
299754 |
21.019 |
1159600 |
|
2899 |
-20 |
0 |
1431 |
105 |
7 |
765 |
53 |
6 |
ShortCovering |
2023-03-13 |
1441.2 |
1434.2 |
-0.49 |
1435.7 |
121402 |
174299 |
12.703 |
1167600 |
|
2919 |
-90 |
-3 |
1326 |
30 |
2 |
712 |
-4 |
0 |
LongUnwind |
2023-03-10 |
1440.0 |
1441.2 |
|
1443.2 |
344566 |
497282 |
27.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1454.8 |
1440.0 |
|
1450.2 |
248788 |
360810 |
19.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1462.55 |
1454.8 |
|
1451.4 |
178208 |
258664 |
15.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1464.85 |
1462.5 |
-0.16 |
1464.6 |
104191 |
152607 |
8.115 |
1156000 |
|
2890 |
-41 |
-1 |
1221 |
-6 |
0 |
718 |
-4 |
0 |
LongUnwind |
2023-03-03 |
1457.7 |
1464.8 |
0.49 |
1462.7 |
77162 |
112867 |
6.722 |
1172400 |
|
2931 |
-4 |
0 |
1227 |
-9 |
0 |
722 |
29 |
4 |
ShortCovering |
2023-03-02 |
1464.2 |
1457.7 |
-0.44 |
1463.6 |
168287 |
246305 |
17.36 |
1174000 |
|
2935 |
79 |
2 |
1236 |
-10 |
0 |
693 |
-13 |
-1 |
ShortBuiltup |
2023-03-01 |
1446.9 |
1464.2 |
1.20 |
1464.7 |
228944 |
335355 |
27.45 |
1142400 |
|
2856 |
2 |
0 |
1246 |
40 |
3 |
706 |
37 |
5 |
LongBuiltup |
2023-02-28 |
1434.75 |
1446.9 |
0.85 |
1450.3 |
230334 |
334056 |
22.26 |
1141600 |
|
2854 |
-61 |
-2 |
1206 |
137 |
11 |
669 |
54 |
8 |
ShortCovering |
2023-02-27 |
1431.35 |
1434.7 |
0.24 |
1430.8 |
122184 |
174823 |
8.789 |
1166000 |
|
2915 |
25 |
0 |
1069 |
263 |
24 |
615 |
82 |
13 |
LongBuiltup |
2023-02-24 |
1447.2 |
1431.3 |
-1.10 |
1440.6 |
154359 |
222369 |
13.256 |
1156000 |
|
2890 |
67 |
2 |
806 |
243 |
30 |
533 |
125 |
23 |
ShortBuiltup |
2023-02-23 |
1445.85 |
1447.2 |
0.09 |
1447.0 |
257183 |
372162 |
22.084 |
1528400 |
|
3821 |
-488 |
-12 |
1522 |
-234 |
-15 |
981 |
-14 |
-1 |
ShortCovering |
2023-02-22 |
1464.35 |
1445.8 |
-1.26 |
1443.1 |
303593 |
438115 |
42.84 |
1723600 |
|
4309 |
-53 |
-1 |
1756 |
-194 |
-11 |
995 |
-78 |
-7 |
LongUnwind |
2023-02-21 |
1459.1 |
1464.3 |
0.36 |
1465.8 |
246328 |
361088 |
22.62 |
1744800 |
|
4362 |
-577 |
-13 |
1950 |
-128 |
-6 |
1073 |
-62 |
-5 |
ShortCovering |
2023-02-20 |
1475.95 |
1459.1 |
-1.14 |
1465.2 |
378443 |
554494 |
23.403 |
1975600 |
|
4939 |
-11 |
0 |
2078 |
-537 |
-25 |
1135 |
-34 |
-3 |
LongUnwind |
2023-02-16 |
1468.95 |
1461.8 |
-0.48 |
1472.4 |
260224 |
383171 |
22.497 |
1938400 |
|
4846 |
91 |
1 |
2666 |
-194 |
-7 |
1255 |
-119 |
-9 |
ShortBuiltup |
2023-02-15 |
1460.15 |
1468.9 |
0.60 |
1464.8 |
196540 |
287895 |
11.421 |
1902000 |
|
4755 |
151 |
3 |
2860 |
-68 |
-2 |
1374 |
1 |
0 |
LongBuiltup |
2023-02-14 |
1459.75 |
1460.1 |
0.03 |
1453.2 |
181846 |
264267 |
22.494 |
1841600 |
|
4604 |
87 |
1 |
2928 |
-56 |
-1 |
1373 |
-61 |
-4 |
LongBuiltup |
2023-02-13 |
1480.75 |
1459.7 |
-1.42 |
1468.2 |
224987 |
330325 |
23.462 |
1806800 |
|
4517 |
115 |
2 |
2984 |
495 |
16 |
1434 |
-43 |
-3 |
ShortBuiltup |
2023-02-10 |
1549.75 |
1480.7 |
-4.45 |
1483.3 |
1203132 |
1784604 |
71.1 |
1760800 |
|
4402 |
653 |
14 |
2489 |
1431 |
57 |
1477 |
639 |
43 |
ShortBuiltup |
2023-02-09 |
1582.0 |
1549.7 |
|
1558.9 |
189109 |
294807 |
16.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1588.1 |
1582.0 |
-0.38 |
1588.5 |
81664 |
129730 |
8.052 |
1289200 |
|
3223 |
3 |
0 |
849 |
130 |
15 |
619 |
71 |
11 |
ShortBuiltup |
2023-02-07 |
1586.9 |
1588.1 |
0.08 |
1588.6 |
172886 |
274656 |
15.785 |
1288000 |
|
3220 |
79 |
2 |
719 |
6 |
0 |
548 |
13 |
2 |
LongBuiltup |
2023-02-06 |
1583.8 |
1586.9 |
0.20 |
1586.6 |
114897 |
182306 |
8.993 |
1256400 |
|
3141 |
50 |
1 |
713 |
31 |
4 |
535 |
84 |
15 |
LongBuiltup |
2023-02-03 |
1589.45 |
1583.8 |
-0.36 |
1587.9 |
124306 |
197388 |
15.017 |
1236400 |
|
3091 |
-9 |
0 |
682 |
-4 |
0 |
451 |
-7 |
-1 |
LongUnwind |
2023-02-02 |
1575.8 |
1589.4 |
0.87 |
1592.3 |
92432 |
147186 |
11.411 |
1240000 |
|
3100 |
24 |
0 |
686 |
80 |
11 |
458 |
15 |
3 |
LongBuiltup |
2023-02-01 |
1592.15 |
1575.8 |
-1.03 |
1586.6 |
116942 |
185550 |
13.088 |
1230400 |
|
3076 |
-130 |
-4 |
606 |
74 |
12 |
443 |
23 |
5 |
LongUnwind |
2023-01-31 |
1574.75 |
1592.1 |
1.10 |
1580.5 |
85688 |
135435 |
8.407 |
1282400 |
|
3206 |
10 |
0 |
532 |
40 |
7 |
420 |
2 |
0 |
LongBuiltup |
2023-01-30 |
1542.7 |
1574.7 |
2.08 |
1570.8 |
160956 |
252841 |
17.066 |
1278400 |
|
3196 |
88 |
2 |
492 |
127 |
25 |
418 |
18 |
4 |
LongBuiltup |
2023-01-27 |
1572.15 |
1542.7 |
-1.87 |
1559.0 |
196453 |
306277 |
9.613 |
1243200 |
|
3108 |
303 |
9 |
365 |
52 |
14 |
400 |
49 |
12 |
ShortBuiltup |
2023-01-25 |
1576.15 |
1572.1 |
-0.25 |
1566.0 |
110987 |
173808 |
8.677 |
1196400 |
|
2991 |
-170 |
-5 |
1060 |
-8 |
0 |
739 |
15 |
2 |
LongUnwind |
2023-01-24 |
1580.95 |
1576.1 |
-0.30 |
1577.4 |
238450 |
376147 |
17.054 |
1264400 |
|
3161 |
-123 |
-3 |
1068 |
-92 |
-8 |
724 |
-43 |
-5 |
LongUnwind |
2023-01-23 |
1568.7 |
1580.9 |
0.78 |
1568.7 |
141783 |
222421 |
11.343 |
1313600 |
|
3284 |
76 |
2 |
1160 |
-45 |
-3 |
767 |
22 |
2 |
LongBuiltup |
2023-01-20 |
1595.0 |
1568.7 |
-1.65 |
1580.1 |
118585 |
187387 |
16.652 |
1283200 |
|
3208 |
-19 |
0 |
1205 |
-75 |
-6 |
745 |
5 |
0 |
LongUnwind |
2023-01-19 |
1613.65 |
1595.0 |
-1.16 |
1601.5 |
107173 |
171647 |
13.017 |
1290800 |
|
3227 |
111 |
3 |
1280 |
24 |
1 |
740 |
7 |
0 |
ShortBuiltup |
2023-01-18 |
1608.2 |
1613.6 |
0.34 |
1610.3 |
105042 |
169151 |
12.341 |
1246400 |
|
3116 |
11 |
0 |
1256 |
16 |
1 |
733 |
42 |
5 |
LongBuiltup |
2023-01-17 |
1618.25 |
1608.2 |
-0.62 |
1609.2 |
102153 |
164393 |
17.125 |
1242000 |
|
3105 |
76 |
2 |
1240 |
-48 |
-3 |
691 |
28 |
4 |
ShortBuiltup |
2023-01-16 |
1620.0 |
1618.2 |
-0.11 |
1613.6 |
78851 |
127234 |
10.234 |
1211600 |
|
3029 |
15 |
0 |
1288 |
86 |
6 |
663 |
0 |
0 |
ShortBuiltup |
2023-01-13 |
1644.15 |
1620.0 |
-1.47 |
1623.2 |
401576 |
651867 |
19.372 |
1205600 |
|
3014 |
106 |
3 |
1202 |
152 |
12 |
663 |
6 |
0 |
ShortBuiltup |
2023-01-12 |
1674.2 |
1644.1 |
-1.79 |
1655.0 |
138474 |
229184 |
23.576 |
1163200 |
|
2908 |
52 |
1 |
1050 |
-32 |
-3 |
657 |
62 |
9 |
ShortBuiltup |
2023-01-11 |
1669.6 |
1674.2 |
0.28 |
1674.2 |
202406 |
338879 |
15.39 |
1142400 |
|
2856 |
94 |
3 |
1082 |
-19 |
-1 |
595 |
-32 |
-5 |
LongBuiltup |
2023-01-10 |
1661.75 |
1669.6 |
0.47 |
1662.5 |
152223 |
253082 |
16.219 |
1104800 |
|
2762 |
68 |
2 |
1101 |
45 |
4 |
627 |
0 |
0 |
LongBuiltup |
2023-01-09 |
1657.55 |
1661.7 |
0.25 |
1659.7 |
75493 |
125300 |
11.156 |
1077600 |
|
2694 |
42 |
1 |
1056 |
30 |
2 |
627 |
70 |
11 |
LongBuiltup |
2023-01-06 |
1680.75 |
1657.5 |
-1.38 |
1666.5 |
54852 |
91415 |
4.075 |
1060800 |
|
2652 |
32 |
1 |
1026 |
39 |
3 |
557 |
21 |
3 |
ShortBuiltup |
2023-01-05 |
1679.55 |
1680.7 |
0.07 |
1678.9 |
85550 |
143634 |
7.19 |
1048000 |
|
2620 |
-5 |
0 |
987 |
-16 |
-1 |
536 |
57 |
10 |
ShortCovering |
2023-01-04 |
1669.8 |
1679.5 |
0.58 |
1675.0 |
171819 |
287797 |
7.896 |
1050000 |
|
2625 |
105 |
4 |
1003 |
140 |
13 |
479 |
70 |
14 |
LongBuiltup |
2023-01-03 |
1686.7 |
1669.8 |
-1.00 |
1674.6 |
225635 |
377852 |
14.911 |
1008000 |
|
2520 |
6 |
0 |
863 |
114 |
13 |
409 |
50 |
12 |
ShortBuiltup |
2023-01-02 |
1699.8 |
1686.7 |
-0.77 |
1686.2 |
130102 |
219386 |
11.582 |
1005600 |
|
2514 |
28 |
1 |
749 |
12 |
1 |
359 |
88 |
24 |
ShortBuiltup |
2022-12-30 |
1694.05 |
1699.8 |
0.34 |
1706.5 |
143971 |
245691 |
6.029 |
994400 |
|
2486 |
-11 |
0 |
737 |
411 |
55 |
271 |
69 |
25 |
ShortCovering |
2022-12-29 |
1702.6 |
1694.0 |
-0.50 |
1678.6 |
246495 |
413771 |
7.792 |
1080400 |
|
2701 |
-127 |
-4 |
2035 |
-255 |
-12 |
843 |
-74 |
-8 |
LongUnwind |
2022-12-28 |
1703.3 |
1702.6 |
-0.04 |
1700.4 |
151215 |
257135 |
7.324 |
1131200 |
|
2828 |
-293 |
-10 |
2290 |
-240 |
-10 |
917 |
-37 |
-4 |
LongUnwind |
2022-12-27 |
1703.4 |
1703.3 |
-0.01 |
1701.9 |
109141 |
185753 |
8.614 |
1248400 |
|
3121 |
56 |
1 |
2530 |
-215 |
-8 |
954 |
-10 |
-1 |
ShortBuiltup |
2022-12-26 |
1699.4 |
1703.4 |
0.24 |
1697.5 |
197553 |
335354 |
12.888 |
1226000 |
|
3065 |
42 |
1 |
2745 |
-125 |
-4 |
964 |
-119 |
-12 |
LongBuiltup |
2022-12-23 |
1719.0 |
1699.4 |
-1.14 |
1699.6 |
203039 |
345103 |
12.622 |
1209200 |
|
3023 |
-176 |
-5 |
2870 |
-63 |
-2 |
1083 |
-89 |
-8 |
LongUnwind |
2022-12-22 |
1710.5 |
1719.0 |
0.50 |
1708.3 |
123423 |
210854 |
8.399 |
1279600 |
|
3199 |
-116 |
-3 |
2933 |
-132 |
-4 |
1172 |
-36 |
-3 |
ShortCovering |
2022-12-21 |
1730.7 |
1710.5 |
-1.17 |
1720.2 |
225196 |
387402 |
18.359 |
1326000 |
|
3315 |
59 |
1 |
3065 |
-274 |
-8 |
1208 |
-33 |
-2 |
ShortBuiltup |
2022-12-20 |
1754.5 |
1730.7 |
-1.36 |
1731.4 |
119748 |
207342 |
8.216 |
1302400 |
|
3256 |
94 |
2 |
3339 |
-57 |
-1 |
1241 |
-43 |
-3 |
ShortBuiltup |
2022-12-19 |
1745.25 |
1754.5 |
0.53 |
1755.4 |
228731 |
401533 |
12.722 |
1264800 |
|
3162 |
187 |
5 |
3396 |
-204 |
-6 |
1284 |
-49 |
-3 |
LongBuiltup |
2022-12-16 |
1773.3 |
1745.2 |
-1.58 |
1762.0 |
225942 |
398118 |
13.972 |
1190000 |
|
2975 |
-101 |
-3 |
3600 |
-429 |
-11 |
1333 |
7 |
0 |
LongUnwind |
2022-12-15 |
1783.55 |
1773.3 |
-0.57 |
1779.1 |
169745 |
302005 |
10.45 |
1230400 |
|
3076 |
-1 |
0 |
4029 |
-240 |
-5 |
1326 |
-62 |
-4 |
LongUnwind |
2022-12-14 |
1783.5 |
1783.5 |
0.00 |
1785.5 |
141231 |
252171 |
11.892 |
|
|
|
|
|
4269 |
-212 |
-4 |
1388 |
-6 |
0 |
|
2022-12-13 |
1781.7 |
1783.5 |
0.10 |
1786.2 |
341408 |
609831 |
14.761 |
|
|
|
|
|
4481 |
-247 |
-5 |
1394 |
33 |
2 |
|
2022-12-12 |
1776.3 |
1781.7 |
0.30 |
1785.5 |
429097 |
766154 |
18.395 |
|
|
|
|
|
4728 |
1281 |
27 |
1361 |
132 |
9 |
|
2022-12-09 |
1765.8 |
1776.3 |
0.59 |
1772.7 |
329161 |
583515 |
17.945 |
|
|
|
|
|
3447 |
-150 |
-4 |
1229 |
-24 |
-1 |
|
2022-12-08 |
1745.95 |
1765.8 |
1.14 |
1765.8 |
505335 |
892337 |
27.196 |
|
|
|
|
|
3597 |
-375 |
-10 |
1253 |
92 |
7 |
|
2022-12-07 |
1732.25 |
1745.9 |
0.79 |
1740.9 |
194766 |
339080 |
14.159 |
|
|
|
|
|
3972 |
100 |
2 |
1161 |
31 |
2 |
|
2022-12-06 |
1748.4 |
1732.2 |
-0.92 |
1735.0 |
221758 |
384757 |
12.628 |
|
|
|
|
|
3872 |
-400 |
-10 |
1130 |
75 |
6 |
|
2022-12-05 |
1735.8 |
1748.4 |
0.73 |
1749.6 |
406142 |
710621 |
24.681 |
|
|
|
|
|
4272 |
777 |
18 |
1055 |
143 |
13 |
|
2022-12-02 |
1698.85 |
1735.8 |
2.18 |
1732.1 |
705911 |
1222750 |
30.507 |
|
|
|
|
|
3495 |
2062 |
59 |
912 |
331 |
36 |
|
2022-12-01 |
1686.1 |
1698.8 |
0.76 |
1695.0 |
172339 |
292124 |
11.761 |
|
|
|
|
|
1433 |
-64 |
-4 |
581 |
7 |
1 |
|
2022-11-30 |
1680.15 |
1686.1 |
0.35 |
1685.9 |
231120 |
389651 |
15.296 |
|
|
|
|
|
1497 |
-61 |
-4 |
574 |
39 |
6 |
|
2022-11-29 |
1678.2 |
1680.1 |
0.12 |
1695.9 |
415385 |
704461 |
21.815 |
|
|
|
|
|
1558 |
663 |
42 |
535 |
188 |
35 |
|
2022-11-28 |
1656.1 |
1678.2 |
1.33 |
1668.8 |
125361 |
209214 |
8.318 |
|
|
|
|
|
895 |
305 |
34 |
347 |
101 |
29 |
|
2022-11-25 |
1664.4 |
1656.1 |
-0.50 |
1662.3 |
108038 |
179596 |
12.32 |
|
|
|
|
|
590 |
204 |
34 |
246 |
101 |
41 |
|
2022-11-24 |
1665.8 |
1664.4 |
-0.08 |
1670.7 |
279374 |
466760 |
10.794 |
|
|
|
|
|
1047 |
-43 |
-4 |
606 |
-43 |
-7 |
|
2022-11-23 |
1663.4 |
1665.8 |
0.14 |
1681.8 |
278893 |
469066 |
12.484 |
|
|
|
|
|
1090 |
-260 |
-23 |
649 |
-59 |
-9 |
|
2022-11-22 |
1653.6 |
1663.4 |
0.59 |
1660.8 |
67139 |
111506 |
6.247 |
|
|
|
|
|
1350 |
-345 |
-25 |
708 |
-57 |
-8 |
|
2022-11-21 |
1662.4 |
1653.6 |
-0.53 |
1651.5 |
63711 |
105222 |
5.237 |
|
|
|
|
|
1695 |
-327 |
-19 |
765 |
-218 |
-28 |
|
2022-11-18 |
1685.25 |
1662.4 |
-1.36 |
1661.0 |
131306 |
218105 |
12.569 |
|
|
|
|
|
2022 |
-255 |
-12 |
983 |
-46 |
-4 |
|
2022-11-17 |
1680.4 |
1685.2 |
0.29 |
1688.8 |
295997 |
499894 |
20.569 |
|
|
|
|
|
2277 |
101 |
4 |
1029 |
-68 |
-6 |
|
2022-11-16 |
1675.3 |
1680.4 |
0.30 |
1686.4 |
117994 |
198993 |
11.897 |
|
|
|
|
|
2176 |
-111 |
-5 |
1097 |
9 |
0 |
|
2022-11-14 |
1679.2 |
1690.1 |
0.65 |
1707.6 |
380847 |
650344 |
17.915 |
|
|
|
|
|
2358 |
1257 |
53 |
983 |
351 |
35 |
|
2022-11-11 |
1652.4 |
1679.2 |
1.62 |
1668.3 |
202603 |
338019 |
12.781 |
|
|
|
|
|
1101 |
-35 |
-3 |
632 |
7 |
1 |
|
2022-11-10 |
1676.9 |
1652.4 |
-1.46 |
1663.5 |
150701 |
250702 |
15.139 |
|
|
|
|
|
1136 |
13 |
1 |
625 |
16 |
2 |
|
2022-11-09 |
1651.55 |
1676.9 |
|
1681.6 |
329340 |
553847 |
23.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1658.25 |
1651.5 |
-0.40 |
1653.0 |
61918 |
102353 |
6.505 |
|
|
|
|
|
967 |
10 |
1 |
617 |
25 |
4 |
|
2022-11-04 |
1657.75 |
1658.2 |
0.03 |
1659.5 |
88522 |
146908 |
7.914 |
|
|
|
|
|
957 |
57 |
5 |
592 |
19 |
3 |
|
2022-11-03 |
1671.4 |
1657.7 |
-0.82 |
1651.5 |
301220 |
497489 |
26.406 |
|
|
|
|
|
900 |
4 |
0 |
573 |
71 |
12 |
|
2022-11-02 |
1690.2 |
1671.4 |
-1.11 |
1676.5 |
178552 |
299354 |
17.581 |
|
|
|
|
|
896 |
87 |
9 |
502 |
96 |
19 |
|
2022-11-01 |
1652.85 |
1690.2 |
2.26 |
1677.5 |
207318 |
347794 |
14.384 |
|
|
|
|
|
809 |
154 |
19 |
406 |
80 |
19 |
|
2022-10-31 |
1653.45 |
1652.8 |
-0.04 |
1647.7 |
193635 |
319060 |
11.969 |
|
|
|
|
|
655 |
151 |
23 |
326 |
49 |
15 |
|
2022-10-28 |
1645.45 |
1653.4 |
0.49 |
1658.9 |
255192 |
423352 |
14.226 |
|
|
|
|
|
504 |
310 |
61 |
277 |
62 |
22 |
|
2022-10-27 |
1615.8 |
1645.4 |
1.84 |
1628.3 |
310794 |
506075 |
18.114 |
|
|
|
|
|
1096 |
-401 |
-36 |
592 |
-57 |
-9 |
|
2022-10-25 |
1636.35 |
1615.8 |
-1.26 |
1607.5 |
517782 |
832341 |
32.849 |
|
|
|
|
|
1497 |
-457 |
-30 |
649 |
-6 |
0 |
|
2022-10-24 |
1642.25 |
1636.3 |
-0.36 |
1641.3 |
27570 |
45251 |
1.473 |
|
|
|
|
|
1954 |
-89 |
-4 |
655 |
-15 |
-2 |
|
2022-10-21 |
1659.6 |
1642.2 |
-1.05 |
1651.4 |
483409 |
798335 |
41.388 |
|
|
|
|
|
2043 |
569 |
27 |
670 |
43 |
6 |
|
2022-10-20 |
1669.3 |
1659.6 |
-0.58 |
1665.3 |
124814 |
207853 |
6.983 |
|
|
|
|
|
1474 |
44 |
2 |
627 |
35 |
5 |
|
2022-10-19 |
1684.45 |
1669.3 |
-0.90 |
1684.9 |
240962 |
406016 |
16.201 |
|
|
|
|
|
1430 |
51 |
3 |
592 |
-10 |
-1 |
|
2022-10-18 |
1668.85 |
1684.4 |
0.93 |
1676.7 |
143234 |
240168 |
10.695 |
|
|
|
|
|
1379 |
-70 |
-5 |
602 |
61 |
10 |
|
2022-10-17 |
1661.75 |
1668.8 |
0.43 |
1667.5 |
83942 |
139978 |
9.039 |
|
|
|
|
|
1449 |
-91 |
-6 |
541 |
-48 |
-8 |
|
2022-10-14 |
1654.9 |
1661.7 |
0.41 |
1665.5 |
164841 |
274543 |
13.88 |
|
|
|
|
|
1540 |
-66 |
-4 |
589 |
-14 |
-2 |
|
2022-10-13 |
1669.4 |
1654.9 |
-0.87 |
1657.4 |
96499 |
159941 |
6.978 |
|
|
|
|
|
1606 |
-33 |
-2 |
603 |
5 |
0 |
|
2022-10-12 |
1650.95 |
1669.4 |
1.12 |
1652.7 |
238158 |
393617 |
15.038 |
|
|
|
|
|
1639 |
-139 |
-8 |
598 |
22 |
3 |
|
2022-10-11 |
1709.7 |
1650.9 |
-3.44 |
1667.5 |
369343 |
615882 |
17.392 |
|
|
|
|
|
1778 |
14 |
0 |
576 |
58 |
10 |
|
2022-10-10 |
1726.8 |
1709.7 |
-0.99 |
1704.9 |
208097 |
354788 |
12.704 |
|
|
|
|
|
1764 |
-33 |
-1 |
518 |
33 |
6 |
|
2022-10-07 |
1737.95 |
1726.8 |
-0.64 |
1729.7 |
356499 |
616669 |
25.537 |
|
|
|
|
|
1797 |
251 |
13 |
485 |
99 |
20 |
|
2022-10-06 |
1695.8 |
1737.9 |
|
1730.4 |
328927 |
569203 |
17.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1670.55 |
1695.8 |
1.51 |
1690.2 |
96740 |
163519 |
11.944 |
|
|
|
|
|
910 |
-36 |
-3 |
295 |
33 |
11 |
|
2022-10-03 |
1706.9 |
1670.5 |
-2.13 |
1690.1 |
130673 |
220855 |
10.596 |
|
|
|
|
|
946 |
336 |
35 |
262 |
38 |
14 |
|
2022-09-30 |
1699.7 |
1706.9 |
0.42 |
1698.1 |
196223 |
333214 |
13.427 |
|
|
|
|
|
610 |
154 |
25 |
224 |
105 |
46 |
|
2022-09-29 |
1687.2 |
1699.7 |
0.74 |
1695.6 |
263550 |
446881 |
14.452 |
|
|
|
|
|
1040 |
-165 |
-15 |
702 |
-50 |
-7 |
|
2022-09-28 |
1652.4 |
1687.2 |
2.11 |
1674.8 |
167468 |
280485 |
9.868 |
|
|
|
|
|
1205 |
-23 |
-1 |
752 |
7 |
0 |
|
2022-09-27 |
1646.25 |
1652.4 |
0.37 |
1650.2 |
159356 |
262973 |
19.35 |
|
|
|
|
|
1228 |
-106 |
-8 |
745 |
-22 |
-2 |
|
2022-09-26 |
1644.7 |
1646.2 |
0.09 |
1645.8 |
378546 |
623043 |
30.098 |
|
|
|
|
|
1334 |
-91 |
-6 |
767 |
-124 |
-16 |
|
2022-09-23 |
1639.45 |
1644.7 |
0.32 |
1635.7 |
206811 |
338293 |
16.808 |
|
|
|
|
|
1425 |
-212 |
-14 |
891 |
-81 |
-9 |
|
2022-09-22 |
1664.3 |
1639.4 |
-1.49 |
1653.3 |
222913 |
368555 |
19.452 |
|
|
|
|
|
1637 |
-37 |
-2 |
972 |
-13 |
-1 |
|
2022-09-20 |
1643.3 |
1662.5 |
1.17 |
1655.6 |
260123 |
430670 |
8.502 |
|
|
|
|
|
1869 |
197 |
10 |
989 |
21 |
2 |
|
2022-09-19 |
1635.6 |
1643.3 |
0.47 |
1639.4 |
70242 |
115158 |
11.688 |
|
|
|
|
|
1672 |
67 |
4 |
968 |
-41 |
-4 |
|
2022-09-16 |
1690.25 |
1635.6 |
-3.23 |
1649.2 |
654363 |
1079214 |
19.468 |
|
|
|
|
|
1605 |
103 |
6 |
1009 |
137 |
13 |
|
2022-09-15 |
1680.95 |
1690.2 |
0.55 |
1686.5 |
53977 |
91032 |
2.872 |
|
|
|
|
|
1502 |
-1 |
0 |
872 |
-4 |
0 |
|
2022-09-14 |
1695.7 |
1680.9 |
-0.87 |
1689.6 |
88694 |
149861 |
6.505 |
|
|
|
|
|
1503 |
107 |
7 |
876 |
16 |
1 |
|
2022-09-13 |
1697.35 |
1695.7 |
-0.10 |
1703.2 |
72801 |
123998 |
3.901 |
|
|
|
|
|
1396 |
4 |
0 |
860 |
24 |
2 |
|
2022-09-12 |
1675.85 |
1697.3 |
1.28 |
1696.4 |
83806 |
142171 |
8.419 |
|
|
|
|
|
1392 |
-6 |
0 |
836 |
7 |
0 |
|
2022-09-09 |
1689.55 |
1675.8 |
-0.81 |
1686.2 |
61815 |
104238 |
5.285 |
|
|
|
|
|
1398 |
8 |
0 |
829 |
-9 |
-1 |
|
2022-09-08 |
1682.3 |
1689.5 |
0.43 |
1686.2 |
97093 |
163722 |
13.922 |
|
|
|
|
|
1390 |
20 |
1 |
838 |
8 |
0 |
|
2022-09-07 |
1690.75 |
1682.3 |
-0.50 |
1681.6 |
94283 |
158552 |
8.58 |
|
|
|
|
|
1370 |
-25 |
-1 |
830 |
18 |
2 |
|
2022-09-06 |
1696.6 |
1690.7 |
-0.34 |
1690.6 |
275422 |
465635 |
14.976 |
|
|
|
|
|
1395 |
-212 |
-15 |
812 |
-19 |
-2 |
|
2022-09-05 |
1705.15 |
1696.6 |
-0.50 |
1711.8 |
308529 |
528167 |
17.278 |
|
|
|
|
|
1607 |
-63 |
-3 |
831 |
111 |
13 |
|
2022-09-02 |
1662.95 |
1705.1 |
2.54 |
1701.0 |
402636 |
684918 |
18.652 |
|
|
|
|
|
1670 |
916 |
54 |
720 |
253 |
35 |
|
2022-09-01 |
1641.65 |
1662.9 |
|
1656.0 |
181735 |
300961 |
11.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
1608.0 |
1641.6 |
2.09 |
1641.4 |
255263 |
418990 |
19.368 |
|
|
|
|
|
684 |
45 |
6 |
393 |
44 |
11 |
|
2022-08-29 |
1615.5 |
1608.0 |
-0.46 |
1612.6 |
284532 |
458845 |
9.303 |
|
|
|
|
|
639 |
73 |
11 |
349 |
15 |
4 |
|
2022-08-26 |
1612.7 |
1615.5 |
0.17 |
1614.8 |
296033 |
478046 |
14.534 |
|
|
|
|
|
566 |
173 |
30 |
334 |
68 |
20 |
|
2022-08-25 |
1618.3 |
1612.7 |
-0.35 |
1619.6 |
812414 |
1315856 |
14.79 |
|
|
|
|
|
849 |
53 |
6 |
687 |
49 |
7 |
|
2022-08-24 |
1622.7 |
1618.3 |
-0.27 |
1622.0 |
229687 |
372570 |
18.146 |
|
|
|
|
|
796 |
-122 |
-15 |
638 |
7 |
1 |
|
2022-08-23 |
1643.35 |
1622.7 |
-1.26 |
1626.9 |
448549 |
729784 |
16.696 |
|
|
|
|
|
918 |
-138 |
-15 |
631 |
1 |
0 |
|
2022-08-22 |
1668.7 |
1643.3 |
-1.52 |
1656.5 |
106117 |
175790 |
7.527 |
|
|
|
|
|
1056 |
-137 |
-12 |
630 |
-44 |
-6 |
|
2022-08-19 |
1702.3 |
1668.7 |
-1.97 |
1683.2 |
444768 |
748641 |
16.484 |
|
|
|
|
|
1193 |
-18 |
-1 |
674 |
7 |
1 |
|
2022-08-18 |
1647.9 |
1702.3 |
3.30 |
1680.9 |
400273 |
672844 |
18.949 |
|
|
|
|
|
1211 |
339 |
27 |
667 |
26 |
3 |
|
2022-08-17 |
1660.95 |
1647.9 |
-0.79 |
1647.2 |
162980 |
268467 |
6.976 |
|
|
|
|
|
872 |
-24 |
-2 |
641 |
15 |
2 |
|
2022-08-16 |
1644.3 |
1660.9 |
1.01 |
1661.6 |
117169 |
194694 |
10.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1635.05 |
1644.3 |
|
1642.2 |
131955 |
216698 |
8.59 |
|
|
|
|
|
970 |
40 |
4 |
580 |
26 |
4 |
|
2022-08-11 |
1639.65 |
1635.0 |
|
1637.0 |
168640 |
276074 |
8.759 |
|
|
|
|
|
930 |
13 |
1 |
554 |
3 |
0 |
|
2022-08-10 |
1606.65 |
1639.6 |
|
1633.1 |
202801 |
331200 |
10.012 |
|
|
|
|
|
917 |
115 |
12 |
551 |
29 |
5 |
|
2022-08-08 |
1617.25 |
1606.6 |
|
1609.6 |
86752 |
139636 |
7.533 |
|
|
|
|
|
802 |
-24 |
-2 |
522 |
14 |
2 |
|
2022-08-05 |
1612.1 |
1617.2 |
|
1619.4 |
141440 |
229059 |
10.257 |
|
|
|
|
|
826 |
96 |
11 |
508 |
-38 |
-7 |
|
2022-08-04 |
1577.9 |
1612.1 |
|
1598.9 |
210593 |
336722 |
10.4 |
|
|
|
|
|
730 |
17 |
2 |
546 |
-2 |
0 |
|
2022-08-03 |
1607.8 |
1577.9 |
|
1582.8 |
281088 |
444922 |
33.366 |
|
|
|
|
|
713 |
81 |
11 |
548 |
23 |
4 |
|
2022-08-02 |
1617.5 |
1607.8 |
|
1606.4 |
277200 |
445305 |
11.793 |
|
|
|
|
|
632 |
128 |
20 |
525 |
-9 |
-1 |
|
2022-08-01 |
1622.45 |
1617.5 |
|
1627.0 |
323535 |
526406 |
8.064 |
|
|
|
|
|
504 |
76 |
15 |
534 |
155 |
29 |
|
2022-07-29 |
1618.4 |
1622.4 |
|
1635.3 |
142362 |
232806 |
9.055 |
|
|
|
|
|
428 |
163 |
38 |
379 |
157 |
41 |
|
2022-07-28 |
1638.35 |
1618.4 |
|
1635.3 |
623303 |
1019296 |
28.477 |
|
|
|
|
|
999 |
-191 |
-19 |
1082 |
-103 |
-9 |
|
2022-07-27 |
1668.4 |
1638.3 |
|
1630.7 |
709603 |
1157147 |
53.662 |
|
|
|
|
|
1190 |
8 |
0 |
1185 |
189 |
15 |
|
2022-07-26 |
1676.05 |
1668.4 |
|
1674.0 |
143587 |
240364 |
10.634 |
|
|
|
|
|
1182 |
-55 |
-4 |
996 |
-46 |
-4 |
|
2022-07-25 |
1685.85 |
1676.0 |
|
1688.4 |
277461 |
468482 |
13.187 |
|
|
|
|
|
1237 |
11 |
0 |
1042 |
-63 |
-6 |
|
2022-07-22 |
1669.4 |
1685.8 |
|
1676.7 |
170488 |
285856 |
8.2 |
|
|
|
|
|
1226 |
-44 |
-3 |
1105 |
-69 |
-6 |
|
2022-07-21 |
1655.75 |
1669.4 |
|
1663.2 |
181805 |
302393 |
17.011 |
|
|
|
|
|
1270 |
-26 |
-2 |
1174 |
7 |
0 |
|
2022-07-20 |
1648.0 |
1655.7 |
|
1654.7 |
197538 |
326879 |
19.323 |
|
|
|
|
|
1296 |
30 |
2 |
1167 |
-5 |
0 |
|
2022-07-19 |
1645.5 |
1648.0 |
|
1645.1 |
130024 |
213907 |
8.348 |
|
|
|
|
|
1266 |
-27 |
-2 |
1172 |
-45 |
-3 |
|
2022-07-18 |
1653.1 |
1645.5 |
|
1663.1 |
259194 |
431080 |
14.891 |
|
|
|
|
|
1293 |
-89 |
-6 |
1217 |
105 |
8 |
|
2022-07-15 |
1649.05 |
1653.1 |
|
1653.1 |
388465 |
642193 |
10.992 |
|
|
|
|
|
1382 |
126 |
9 |
1112 |
90 |
8 |
|
2022-07-14 |
1614.4 |
1649.0 |
|
1640.5 |
319738 |
524542 |
16.841 |
|
|
|
|
|
1256 |
87 |
6 |
1022 |
154 |
15 |
|
2022-07-13 |
1620.25 |
1614.4 |
|
1611.8 |
187767 |
302645 |
11.024 |
|
|
|
|
|
1169 |
-19 |
-1 |
868 |
-8 |
0 |
|
2022-07-12 |
1616.05 |
1620.2 |
|
1617.4 |
200819 |
324821 |
12.002 |
|
|
|
|
|
1188 |
-38 |
-3 |
876 |
-13 |
-1 |
|
2022-07-11 |
1618.75 |
1616.0 |
|
1621.3 |
570574 |
925079 |
23.325 |
|
|
|
|
|
1226 |
234 |
19 |
889 |
39 |
4 |
|
2022-07-08 |
1624.6 |
1618.7 |
|
1613.4 |
360734 |
582020 |
10.204 |
|
|
|
|
|
992 |
43 |
4 |
850 |
41 |
4 |
|
2022-07-07 |
1617.0 |
1624.6 |
|
1621.0 |
188839 |
306121 |
7.881 |
|
|
|
|
|
949 |
52 |
5 |
809 |
117 |
14 |
|
2022-07-06 |
1568.5 |
1617.0 |
|
1593.1 |
565038 |
900189 |
24.651 |
|
|
|
|
|
897 |
-75 |
-8 |
692 |
200 |
28 |
|
2022-07-05 |
1545.55 |
1568.5 |
|
1557.5 |
224137 |
349101 |
14.011 |
|
|
|
|
|
972 |
406 |
41 |
492 |
116 |
23 |
|
2022-07-04 |
1495.5 |
1545.5 |
|
1524.6 |
258850 |
394665 |
14.096 |
|
|
|
|
|
566 |
129 |
22 |
376 |
56 |
14 |
|
2022-07-01 |
1452.8 |
1495.5 |
|
1475.3 |
174055 |
256787 |
16.238 |
|
|
|
|
|
437 |
283 |
64 |
320 |
155 |
48 |
|
2022-06-30 |
1434.4 |
1452.8 |
|
1449.7 |
227042 |
329164 |
22.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1461.45 |
1434.4 |
|
1441.0 |
242836 |
349942 |
24.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1494.85 |
1461.4 |
|
1458.5 |
321724 |
469263 |
23.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1494.35 |
1494.8 |
|
1492.5 |
312354 |
466192 |
26.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1490.45 |
1494.3 |
|
1503.3 |
235310 |
353748 |
25.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1476.55 |
1490.4 |
|
1488.7 |
131935 |
196415 |
15.32 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1484.9 |
1476.5 |
|
1494.8 |
899550 |
1344707 |
55.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1448.5 |
1484.9 |
|
1472.6 |
331439 |
488103 |
17.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1444.75 |
1448.5 |
|
1467.4 |
429225 |
629869 |
48.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1446.35 |
1444.7 |
|
1441.8 |
313928 |
452647 |
59.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1460.05 |
1446.3 |
|
1462.3 |
173379 |
253533 |
28.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1459.35 |
1460.0 |
|
1455.2 |
245360 |
357068 |
32.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1493.05 |
1459.3 |
|
1464.8 |
472442 |
692055 |
43.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1499.55 |
1493.0 |
|
1474.1 |
464185 |
684276 |
11.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1542.2 |
1526.5 |
|
1538.0 |
188706 |
290233 |
14.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1574.75 |
1542.2 |
|
1550.2 |
295966 |
458834 |
9.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1590.8 |
1574.7 |
|
1587.7 |
150728 |
239310 |
6.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1572.2 |
1590.8 |
|
1588.7 |
231642 |
368029 |
13.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1554.75 |
1572.2 |
|
1571.7 |
475514 |
747398 |
9.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1559.35 |
1554.7 |
|
1553.5 |
182928 |
284190 |
7.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1523.5 |
1559.3 |
|
1548.4 |
205798 |
318677 |
13.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
1500.75 |
1523.5 |
|
1523.4 |
290827 |
443052 |
12.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
1489.55 |
1500.7 |
|
1502.4 |
374389 |
562480 |
23.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
1455.5 |
1489.5 |
|
1474.7 |
358730 |
529048 |
29.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
1407.45 |
1455.5 |
|
1426.6 |
532213 |
759260 |
28.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
1416.75 |
1407.4 |
|
1414.2 |
276278 |
390737 |
12.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
1449.1 |
1416.7 |
|
1425.8 |
339026 |
483404 |
15.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
1454.0 |
1449.1 |
|
1445.8 |
236336 |
341711 |
15.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
1437.1 |
1454.0 |
|
1455.3 |
259931 |
378291 |
16.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
1435.3 |
1437.1 |
|
1432.9 |
315277 |
451787 |
17.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
1445.7 |
1435.3 |
|
1426.9 |
175151 |
249929 |
15.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
1482.9 |
1445.7 |
|
1461.6 |
318318 |
465282 |
25.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
1465.25 |
1482.9 |
|
1474.4 |
690848 |
1018645 |
30.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
1431.5 |
1465.2 |
|
1465.3 |
249519 |
365637 |
13.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
1444.75 |
1431.5 |
|
1437.7 |
233251 |
335351 |
21.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
1429.1 |
1444.7 |
|
1443.8 |
337769 |
487692 |
21.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
1405.95 |
1429.1 |
|
1421.6 |
227150 |
322935 |
13.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
1399.65 |
1405.9 |
|
1414.4 |
213781 |
302380 |
13.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
1347.6 |
1399.6 |
|
1373.5 |
414597 |
569485 |
16.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
1301.3 |
1347.6 |
|
1318.1 |
481107 |
634187 |
22.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
1339.25 |
1301.3 |
|
1299.5 |
759895 |
987531 |
31.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
1395.2 |
1339.2 |
|
1338.9 |
1650856 |
2210366 |
78.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
1498.25 |
1395.2 |
|
1421.4 |
1186103 |
1685996 |
90.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
1500.95 |
1498.2 |
|
1480.1 |
628359 |
930067 |
33.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
1501.6 |
1500.9 |
|
1481.4 |
521052 |
771900 |
19.571 |
|
|
|
|
|
|
|
|
|
|
|
|