UBL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
UBL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
UBL Important level VWAP Values
2023-04-12
UBL
1383.7
1381.9
304139
54.66
2023-03-29
UBL
1406.7
1408.3
343617
73.71
2023-03-28
UBL
1406.7
1405.6
529957
71.25
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
UBL Stock Daily Analysis with Del%
2023-06-05
1448.8
1448.7
-0.01
1449.1
172989
3
9.172
2088800
5222
6
0
1706
32
1
1132
45
3
ShortBuiltup
2023-06-02
1463.1
1448.8
-0.98
1450.7
195312
3
12.036
2086400
5216
-26
0
1674
197
11
1087
105
9
LongUnwind
2023-06-01
1454.7
1463.1
0.58
1466.5
245109
4
18.349
2096800
5242
110
2
1477
359
24
982
187
19
LongBuiltup
2023-05-31
1450.05
1454.7
0.32
1454.2
110787
2
10.5
2052800
5132
25
0
1118
109
9
795
25
3
LongBuiltup
2023-05-30
1457.85
1450.0
-0.54
1453.9
68948
1
6.538
2042800
5107
114
2
1009
61
6
770
16
2
ShortBuiltup
2023-05-29
1459.8
1457.8
-0.13
1459.5
253187
4
8.148
1997200
4993
48
0
948
52
5
754
92
12
ShortBuiltup
2023-05-26
1442.05
1459.8
1.23
1452.6
373576
5
15.649
1978000
4945
107
2
896
312
34
662
172
25
LongBuiltup
2023-05-25
1422.15
1442.0
1.40
1436.8
148425
2
9.026
2018800
5047
-129
-2
1426
-143
-10
1505
-24
-1
ShortCovering
2023-05-24
1410.65
1422.1
0.82
1416.9
431508
6
23.94
2070400
5176
-731
-14
1569
-188
-11
1529
-26
-1
ShortCovering
2023-05-23
1400.75
1410.6
0.71
1409.8
270817
4
21.912
2362800
5907
188
3
1757
-117
-6
1555
-53
-3
LongBuiltup
2023-05-22
1415.15
1400.7
-1.02
1402.1
409141
6
16.579
2287600
5719
453
7
1874
-54
-2
1608
-56
-3
ShortBuiltup
2023-05-19
1424.45
1415.1
-0.65
1410.4
219506
3
13.574
2106400
5266
25
0
1928
-255
-13
1664
-38
-2
ShortBuiltup
2023-05-18
1430.0
1424.4
-0.39
1426.1
98647
1
7.263
2096400
5241
68
1
2183
-167
-7
1702
-54
-3
ShortBuiltup
2023-05-12
1425.45
1412.0
-0.94
1420.5
204290
3
11.347
2112000
5280
70
1
2255
-2
0
1852
-36
-1
ShortBuiltup
2023-05-11
1384.85
1425.4
2.93
1415.5
377799
5
22.982
2084000
5210
-65
-1
2257
-245
-10
1888
-132
-6
ShortCovering
2023-05-10
1385.9
1384.8
-0.08
1382.9
135821
2
14.664
2110000
5275
108
2
2502
-102
-4
2020
-97
-4
ShortBuiltup
2023-05-09
1395.9
1385.9
-0.72
1390.0
405763
6
16.91
2066800
5167
-7
0
2604
101
3
2117
-84
-3
LongUnwind
2023-05-08
1398.65
1395.9
-0.20
1392.9
558912
8
42.325
2069600
5174
-199
-3
2503
62
2
2201
-359
-16
LongUnwind
2023-04-24
1444.3
1443.8
-0.03
1442.1
146562
2
11.619
1390000
3475
-135
-3
1184
-284
-23
845
-100
-11
LongUnwind
2023-04-21
1438.4
1444.3
0.41
1444.3
217505
3
14.343
1444000
3610
37
1
1468
239
16
945
-5
0
LongBuiltup
2023-04-20
1410.65
1438.4
1.97
1434.8
509749
7
36.757
1429200
3573
19
0
1229
-191
-15
950
79
8
LongBuiltup
2023-04-19
1400.25
1410.6
0.74
1401.5
275947
4
15.969
1421600
3554
54
1
1420
18
1
871
35
4
LongBuiltup
2023-04-18
1411.75
1400.2
-0.81
1402.4
217183
3
15.462
1400000
3500
112
3
1402
53
3
836
29
3
ShortBuiltup
2023-04-17
1387.75
1411.7
1.73
1411.7
248165
4
13.904
1355200
3388
-153
-4
1349
47
3
807
-33
-4
ShortCovering
2023-04-13
1383.75
1387.7
1386.3
95326
1
10.396
47.39
2023-04-12
1369.55
1383.7
1.04
1381.9
304139
4
15.692
1450000
54.66
3625
16
0
1232
13
1
855
-32
-3
LongBuiltup
2023-04-11
1398.0
1369.5
-2.04
1368.7
608120
8
41.267
1443600
70.70
3609
471
13
1219
422
34
887
267
30
ShortBuiltup
2023-04-10
1407.05
1398.0
-0.64
1399.5
147030
2
17.496
1255200
60.76
3138
8
0
797
190
23
620
125
20
ShortBuiltup
2023-04-06
1422.3
1407.0
-1.07
1411.1
122942
2
10.939
1252000
44.57
3130
-103
-3
607
90
14
495
0
0
LongUnwind
2023-04-05
1433.05
1422.3
-0.75
1427.0
136056
2
10.831
1293200
55.13
3233
-42
-1
517
126
24
495
25
5
LongUnwind
2023-04-03
1424.45
1433.0
0.60
1437.2
264766
4
15.15
1310000
46.04
3275
81
2
391
67
17
470
55
11
LongBuiltup
2023-03-31
1406.7
1424.4
1.26
1425.1
203026
3
16.404
1277600
57.22
3194
139
4
324
124
38
415
48
11
LongBuiltup
2023-03-29
1406.7
1406.7
0.00
1408.3
343617
5
18.481
1293600
73.71
3234
85
2
947
-148
-15
684
-116
-16
2023-03-28
1413.9
1406.7
-0.51
1405.6
529957
7
30.731
1259600
71.25
3149
-224
-7
1095
3
0
800
161
20
LongUnwind
2023-03-27
1436.75
1413.9
-1.59
1424.1
159926
2
15.938
1349200
48.03
3373
285
8
1092
-134
-12
639
-29
-4
ShortBuiltup
2023-03-24
1436.45
1436.7
0.02
1436.4
72986
1
8.26
1235200
20.89
3088
65
2
1226
-74
-6
668
-27
-4
LongBuiltup
2023-03-23
1440.55
1436.4
-0.28
1434.4
123285
2
12.211
1209200
3023
49
1
1300
-50
-3
695
-11
-1
ShortBuiltup
2023-03-22
1437.9
1440.5
0.18
1440.3
125867
2
21.9
1189600
2974
-31
-1
1350
23
1
706
25
3
ShortCovering
2023-03-21
1448.4
1437.9
-0.72
1441.6
120648
2
15.767
1202000
3005
-1
0
1327
-63
-4
681
-8
-1
LongUnwind
2023-03-20
1446.4
1448.4
0.14
1441.0
242874
3
20.864
1202400
3006
52
1
1390
11
0
689
-33
-4
LongBuiltup
2023-03-17
1453.95
1446.4
-0.52
1451.4
211946
3
18.784
1181600
2954
26
0
1379
-29
-2
722
-11
-1
ShortBuiltup
2023-03-16
1442.4
1453.9
0.80
1450.6
339037
5
19.884
1171200
2928
116
3
1408
-3
0
733
-22
-3
LongBuiltup
2023-03-15
1445.3
1442.4
-0.20
1447.6
264187
382455
28.531
1124800
2812
-87
-3
1411
-20
-1
755
-10
-1
LongUnwind
2023-03-14
1434.2
1445.3
0.77
1444.8
207466
299754
21.019
1159600
2899
-20
0
1431
105
7
765
53
6
ShortCovering
2023-03-13
1441.2
1434.2
-0.49
1435.7
121402
174299
12.703
1167600
2919
-90
-3
1326
30
2
712
-4
0
LongUnwind
2023-03-10
1440.0
1441.2
1443.2
344566
497282
27.584
2023-03-09
1454.8
1440.0
1450.2
248788
360810
19.029
2023-03-08
1462.55
1454.8
1451.4
178208
258664
15.104
2023-03-06
1464.85
1462.5
-0.16
1464.6
104191
152607
8.115
1156000
2890
-41
-1
1221
-6
0
718
-4
0
LongUnwind
2023-03-03
1457.7
1464.8
0.49
1462.7
77162
112867
6.722
1172400
2931
-4
0
1227
-9
0
722
29
4
ShortCovering
2023-03-02
1464.2
1457.7
-0.44
1463.6
168287
246305
17.36
1174000
2935
79
2
1236
-10
0
693
-13
-1
ShortBuiltup
2023-03-01
1446.9
1464.2
1.20
1464.7
228944
335355
27.45
1142400
2856
2
0
1246
40
3
706
37
5
LongBuiltup
2023-02-28
1434.75
1446.9
0.85
1450.3
230334
334056
22.26
1141600
2854
-61
-2
1206
137
11
669
54
8
ShortCovering
2023-02-27
1431.35
1434.7
0.24
1430.8
122184
174823
8.789
1166000
2915
25
0
1069
263
24
615
82
13
LongBuiltup
2023-02-24
1447.2
1431.3
-1.10
1440.6
154359
222369
13.256
1156000
2890
67
2
806
243
30
533
125
23
ShortBuiltup
2023-02-23
1445.85
1447.2
0.09
1447.0
257183
372162
22.084
1528400
3821
-488
-12
1522
-234
-15
981
-14
-1
ShortCovering
2023-02-22
1464.35
1445.8
-1.26
1443.1
303593
438115
42.84
1723600
4309
-53
-1
1756
-194
-11
995
-78
-7
LongUnwind
2023-02-21
1459.1
1464.3
0.36
1465.8
246328
361088
22.62
1744800
4362
-577
-13
1950
-128
-6
1073
-62
-5
ShortCovering
2023-02-20
1475.95
1459.1
-1.14
1465.2
378443
554494
23.403
1975600
4939
-11
0
2078
-537
-25
1135
-34
-3
LongUnwind
2023-02-16
1468.95
1461.8
-0.48
1472.4
260224
383171
22.497
1938400
4846
91
1
2666
-194
-7
1255
-119
-9
ShortBuiltup
2023-02-15
1460.15
1468.9
0.60
1464.8
196540
287895
11.421
1902000
4755
151
3
2860
-68
-2
1374
1
0
LongBuiltup
2023-02-14
1459.75
1460.1
0.03
1453.2
181846
264267
22.494
1841600
4604
87
1
2928
-56
-1
1373
-61
-4
LongBuiltup
2023-02-13
1480.75
1459.7
-1.42
1468.2
224987
330325
23.462
1806800
4517
115
2
2984
495
16
1434
-43
-3
ShortBuiltup
2023-02-10
1549.75
1480.7
-4.45
1483.3
1203132
1784604
71.1
1760800
4402
653
14
2489
1431
57
1477
639
43
ShortBuiltup
2023-02-09
1582.0
1549.7
1558.9
189109
294807
16.58
2023-02-08
1588.1
1582.0
-0.38
1588.5
81664
129730
8.052
1289200
3223
3
0
849
130
15
619
71
11
ShortBuiltup
2023-02-07
1586.9
1588.1
0.08
1588.6
172886
274656
15.785
1288000
3220
79
2
719
6
0
548
13
2
LongBuiltup
2023-02-06
1583.8
1586.9
0.20
1586.6
114897
182306
8.993
1256400
3141
50
1
713
31
4
535
84
15
LongBuiltup
2023-02-03
1589.45
1583.8
-0.36
1587.9
124306
197388
15.017
1236400
3091
-9
0
682
-4
0
451
-7
-1
LongUnwind
2023-02-02
1575.8
1589.4
0.87
1592.3
92432
147186
11.411
1240000
3100
24
0
686
80
11
458
15
3
LongBuiltup
2023-02-01
1592.15
1575.8
-1.03
1586.6
116942
185550
13.088
1230400
3076
-130
-4
606
74
12
443
23
5
LongUnwind
2023-01-31
1574.75
1592.1
1.10
1580.5
85688
135435
8.407
1282400
3206
10
0
532
40
7
420
2
0
LongBuiltup
2023-01-30
1542.7
1574.7
2.08
1570.8
160956
252841
17.066
1278400
3196
88
2
492
127
25
418
18
4
LongBuiltup
2023-01-27
1572.15
1542.7
-1.87
1559.0
196453
306277
9.613
1243200
3108
303
9
365
52
14
400
49
12
ShortBuiltup
2023-01-25
1576.15
1572.1
-0.25
1566.0
110987
173808
8.677
1196400
2991
-170
-5
1060
-8
0
739
15
2
LongUnwind
2023-01-24
1580.95
1576.1
-0.30
1577.4
238450
376147
17.054
1264400
3161
-123
-3
1068
-92
-8
724
-43
-5
LongUnwind
2023-01-23
1568.7
1580.9
0.78
1568.7
141783
222421
11.343
1313600
3284
76
2
1160
-45
-3
767
22
2
LongBuiltup
2023-01-20
1595.0
1568.7
-1.65
1580.1
118585
187387
16.652
1283200
3208
-19
0
1205
-75
-6
745
5
0
LongUnwind
2023-01-19
1613.65
1595.0
-1.16
1601.5
107173
171647
13.017
1290800
3227
111
3
1280
24
1
740
7
0
ShortBuiltup
2023-01-18
1608.2
1613.6
0.34
1610.3
105042
169151
12.341
1246400
3116
11
0
1256
16
1
733
42
5
LongBuiltup
2023-01-17
1618.25
1608.2
-0.62
1609.2
102153
164393
17.125
1242000
3105
76
2
1240
-48
-3
691
28
4
ShortBuiltup
2023-01-16
1620.0
1618.2
-0.11
1613.6
78851
127234
10.234
1211600
3029
15
0
1288
86
6
663
0
0
ShortBuiltup
2023-01-13
1644.15
1620.0
-1.47
1623.2
401576
651867
19.372
1205600
3014
106
3
1202
152
12
663
6
0
ShortBuiltup
2023-01-12
1674.2
1644.1
-1.79
1655.0
138474
229184
23.576
1163200
2908
52
1
1050
-32
-3
657
62
9
ShortBuiltup
2023-01-11
1669.6
1674.2
0.28
1674.2
202406
338879
15.39
1142400
2856
94
3
1082
-19
-1
595
-32
-5
LongBuiltup
2023-01-10
1661.75
1669.6
0.47
1662.5
152223
253082
16.219
1104800
2762
68
2
1101
45
4
627
0
0
LongBuiltup
2023-01-09
1657.55
1661.7
0.25
1659.7
75493
125300
11.156
1077600
2694
42
1
1056
30
2
627
70
11
LongBuiltup
2023-01-06
1680.75
1657.5
-1.38
1666.5
54852
91415
4.075
1060800
2652
32
1
1026
39
3
557
21
3
ShortBuiltup
2023-01-05
1679.55
1680.7
0.07
1678.9
85550
143634
7.19
1048000
2620
-5
0
987
-16
-1
536
57
10
ShortCovering
2023-01-04
1669.8
1679.5
0.58
1675.0
171819
287797
7.896
1050000
2625
105
4
1003
140
13
479
70
14
LongBuiltup
2023-01-03
1686.7
1669.8
-1.00
1674.6
225635
377852
14.911
1008000
2520
6
0
863
114
13
409
50
12
ShortBuiltup
2023-01-02
1699.8
1686.7
-0.77
1686.2
130102
219386
11.582
1005600
2514
28
1
749
12
1
359
88
24
ShortBuiltup
2022-12-30
1694.05
1699.8
0.34
1706.5
143971
245691
6.029
994400
2486
-11
0
737
411
55
271
69
25
ShortCovering
2022-12-29
1702.6
1694.0
-0.50
1678.6
246495
413771
7.792
1080400
2701
-127
-4
2035
-255
-12
843
-74
-8
LongUnwind
2022-12-28
1703.3
1702.6
-0.04
1700.4
151215
257135
7.324
1131200
2828
-293
-10
2290
-240
-10
917
-37
-4
LongUnwind
2022-12-27
1703.4
1703.3
-0.01
1701.9
109141
185753
8.614
1248400
3121
56
1
2530
-215
-8
954
-10
-1
ShortBuiltup
2022-12-26
1699.4
1703.4
0.24
1697.5
197553
335354
12.888
1226000
3065
42
1
2745
-125
-4
964
-119
-12
LongBuiltup
2022-12-23
1719.0
1699.4
-1.14
1699.6
203039
345103
12.622
1209200
3023
-176
-5
2870
-63
-2
1083
-89
-8
LongUnwind
2022-12-22
1710.5
1719.0
0.50
1708.3
123423
210854
8.399
1279600
3199
-116
-3
2933
-132
-4
1172
-36
-3
ShortCovering
2022-12-21
1730.7
1710.5
-1.17
1720.2
225196
387402
18.359
1326000
3315
59
1
3065
-274
-8
1208
-33
-2
ShortBuiltup
2022-12-20
1754.5
1730.7
-1.36
1731.4
119748
207342
8.216
1302400
3256
94
2
3339
-57
-1
1241
-43
-3
ShortBuiltup
2022-12-19
1745.25
1754.5
0.53
1755.4
228731
401533
12.722
1264800
3162
187
5
3396
-204
-6
1284
-49
-3
LongBuiltup
2022-12-16
1773.3
1745.2
-1.58
1762.0
225942
398118
13.972
1190000
2975
-101
-3
3600
-429
-11
1333
7
0
LongUnwind
2022-12-15
1783.55
1773.3
-0.57
1779.1
169745
302005
10.45
1230400
3076
-1
0
4029
-240
-5
1326
-62
-4
LongUnwind
2022-12-14
1783.5
1783.5
0.00
1785.5
141231
252171
11.892
4269
-212
-4
1388
-6
0
2022-12-13
1781.7
1783.5
0.10
1786.2
341408
609831
14.761
4481
-247
-5
1394
33
2
2022-12-12
1776.3
1781.7
0.30
1785.5
429097
766154
18.395
4728
1281
27
1361
132
9
2022-12-09
1765.8
1776.3
0.59
1772.7
329161
583515
17.945
3447
-150
-4
1229
-24
-1
2022-12-08
1745.95
1765.8
1.14
1765.8
505335
892337
27.196
3597
-375
-10
1253
92
7
2022-12-07
1732.25
1745.9
0.79
1740.9
194766
339080
14.159
3972
100
2
1161
31
2
2022-12-06
1748.4
1732.2
-0.92
1735.0
221758
384757
12.628
3872
-400
-10
1130
75
6
2022-12-05
1735.8
1748.4
0.73
1749.6
406142
710621
24.681
4272
777
18
1055
143
13
2022-12-02
1698.85
1735.8
2.18
1732.1
705911
1222750
30.507
3495
2062
59
912
331
36
2022-12-01
1686.1
1698.8
0.76
1695.0
172339
292124
11.761
1433
-64
-4
581
7
1
2022-11-30
1680.15
1686.1
0.35
1685.9
231120
389651
15.296
1497
-61
-4
574
39
6
2022-11-29
1678.2
1680.1
0.12
1695.9
415385
704461
21.815
1558
663
42
535
188
35
2022-11-28
1656.1
1678.2
1.33
1668.8
125361
209214
8.318
895
305
34
347
101
29
2022-11-25
1664.4
1656.1
-0.50
1662.3
108038
179596
12.32
590
204
34
246
101
41
2022-11-24
1665.8
1664.4
-0.08
1670.7
279374
466760
10.794
1047
-43
-4
606
-43
-7
2022-11-23
1663.4
1665.8
0.14
1681.8
278893
469066
12.484
1090
-260
-23
649
-59
-9
2022-11-22
1653.6
1663.4
0.59
1660.8
67139
111506
6.247
1350
-345
-25
708
-57
-8
2022-11-21
1662.4
1653.6
-0.53
1651.5
63711
105222
5.237
1695
-327
-19
765
-218
-28
2022-11-18
1685.25
1662.4
-1.36
1661.0
131306
218105
12.569
2022
-255
-12
983
-46
-4
2022-11-17
1680.4
1685.2
0.29
1688.8
295997
499894
20.569
2277
101
4
1029
-68
-6
2022-11-16
1675.3
1680.4
0.30
1686.4
117994
198993
11.897
2176
-111
-5
1097
9
0
2022-11-14
1679.2
1690.1
0.65
1707.6
380847
650344
17.915
2358
1257
53
983
351
35
2022-11-11
1652.4
1679.2
1.62
1668.3
202603
338019
12.781
1101
-35
-3
632
7
1
2022-11-10
1676.9
1652.4
-1.46
1663.5
150701
250702
15.139
1136
13
1
625
16
2
2022-11-09
1651.55
1676.9
1681.6
329340
553847
23.94
2022-11-07
1658.25
1651.5
-0.40
1653.0
61918
102353
6.505
967
10
1
617
25
4
2022-11-04
1657.75
1658.2
0.03
1659.5
88522
146908
7.914
957
57
5
592
19
3
2022-11-03
1671.4
1657.7
-0.82
1651.5
301220
497489
26.406
900
4
0
573
71
12
2022-11-02
1690.2
1671.4
-1.11
1676.5
178552
299354
17.581
896
87
9
502
96
19
2022-11-01
1652.85
1690.2
2.26
1677.5
207318
347794
14.384
809
154
19
406
80
19
2022-10-31
1653.45
1652.8
-0.04
1647.7
193635
319060
11.969
655
151
23
326
49
15
2022-10-28
1645.45
1653.4
0.49
1658.9
255192
423352
14.226
504
310
61
277
62
22
2022-10-27
1615.8
1645.4
1.84
1628.3
310794
506075
18.114
1096
-401
-36
592
-57
-9
2022-10-25
1636.35
1615.8
-1.26
1607.5
517782
832341
32.849
1497
-457
-30
649
-6
0
2022-10-24
1642.25
1636.3
-0.36
1641.3
27570
45251
1.473
1954
-89
-4
655
-15
-2
2022-10-21
1659.6
1642.2
-1.05
1651.4
483409
798335
41.388
2043
569
27
670
43
6
2022-10-20
1669.3
1659.6
-0.58
1665.3
124814
207853
6.983
1474
44
2
627
35
5
2022-10-19
1684.45
1669.3
-0.90
1684.9
240962
406016
16.201
1430
51
3
592
-10
-1
2022-10-18
1668.85
1684.4
0.93
1676.7
143234
240168
10.695
1379
-70
-5
602
61
10
2022-10-17
1661.75
1668.8
0.43
1667.5
83942
139978
9.039
1449
-91
-6
541
-48
-8
2022-10-14
1654.9
1661.7
0.41
1665.5
164841
274543
13.88
1540
-66
-4
589
-14
-2
2022-10-13
1669.4
1654.9
-0.87
1657.4
96499
159941
6.978
1606
-33
-2
603
5
0
2022-10-12
1650.95
1669.4
1.12
1652.7
238158
393617
15.038
1639
-139
-8
598
22
3
2022-10-11
1709.7
1650.9
-3.44
1667.5
369343
615882
17.392
1778
14
0
576
58
10
2022-10-10
1726.8
1709.7
-0.99
1704.9
208097
354788
12.704
1764
-33
-1
518
33
6
2022-10-07
1737.95
1726.8
-0.64
1729.7
356499
616669
25.537
1797
251
13
485
99
20
2022-10-06
1695.8
1737.9
1730.4
328927
569203
17.502
2022-10-04
1670.55
1695.8
1.51
1690.2
96740
163519
11.944
910
-36
-3
295
33
11
2022-10-03
1706.9
1670.5
-2.13
1690.1
130673
220855
10.596
946
336
35
262
38
14
2022-09-30
1699.7
1706.9
0.42
1698.1
196223
333214
13.427
610
154
25
224
105
46
2022-09-29
1687.2
1699.7
0.74
1695.6
263550
446881
14.452
1040
-165
-15
702
-50
-7
2022-09-28
1652.4
1687.2
2.11
1674.8
167468
280485
9.868
1205
-23
-1
752
7
0
2022-09-27
1646.25
1652.4
0.37
1650.2
159356
262973
19.35
1228
-106
-8
745
-22
-2
2022-09-26
1644.7
1646.2
0.09
1645.8
378546
623043
30.098
1334
-91
-6
767
-124
-16
2022-09-23
1639.45
1644.7
0.32
1635.7
206811
338293
16.808
1425
-212
-14
891
-81
-9
2022-09-22
1664.3
1639.4
-1.49
1653.3
222913
368555
19.452
1637
-37
-2
972
-13
-1
2022-09-20
1643.3
1662.5
1.17
1655.6
260123
430670
8.502
1869
197
10
989
21
2
2022-09-19
1635.6
1643.3
0.47
1639.4
70242
115158
11.688
1672
67
4
968
-41
-4
2022-09-16
1690.25
1635.6
-3.23
1649.2
654363
1079214
19.468
1605
103
6
1009
137
13
2022-09-15
1680.95
1690.2
0.55
1686.5
53977
91032
2.872
1502
-1
0
872
-4
0
2022-09-14
1695.7
1680.9
-0.87
1689.6
88694
149861
6.505
1503
107
7
876
16
1
2022-09-13
1697.35
1695.7
-0.10
1703.2
72801
123998
3.901
1396
4
0
860
24
2
2022-09-12
1675.85
1697.3
1.28
1696.4
83806
142171
8.419
1392
-6
0
836
7
0
2022-09-09
1689.55
1675.8
-0.81
1686.2
61815
104238
5.285
1398
8
0
829
-9
-1
2022-09-08
1682.3
1689.5
0.43
1686.2
97093
163722
13.922
1390
20
1
838
8
0
2022-09-07
1690.75
1682.3
-0.50
1681.6
94283
158552
8.58
1370
-25
-1
830
18
2
2022-09-06
1696.6
1690.7
-0.34
1690.6
275422
465635
14.976
1395
-212
-15
812
-19
-2
2022-09-05
1705.15
1696.6
-0.50
1711.8
308529
528167
17.278
1607
-63
-3
831
111
13
2022-09-02
1662.95
1705.1
2.54
1701.0
402636
684918
18.652
1670
916
54
720
253
35
2022-09-01
1641.65
1662.9
1656.0
181735
300961
11.147
2022-08-30
1608.0
1641.6
2.09
1641.4
255263
418990
19.368
684
45
6
393
44
11
2022-08-29
1615.5
1608.0
-0.46
1612.6
284532
458845
9.303
639
73
11
349
15
4
2022-08-26
1612.7
1615.5
0.17
1614.8
296033
478046
14.534
566
173
30
334
68
20
2022-08-25
1618.3
1612.7
-0.35
1619.6
812414
1315856
14.79
849
53
6
687
49
7
2022-08-24
1622.7
1618.3
-0.27
1622.0
229687
372570
18.146
796
-122
-15
638
7
1
2022-08-23
1643.35
1622.7
-1.26
1626.9
448549
729784
16.696
918
-138
-15
631
1
0
2022-08-22
1668.7
1643.3
-1.52
1656.5
106117
175790
7.527
1056
-137
-12
630
-44
-6
2022-08-19
1702.3
1668.7
-1.97
1683.2
444768
748641
16.484
1193
-18
-1
674
7
1
2022-08-18
1647.9
1702.3
3.30
1680.9
400273
672844
18.949
1211
339
27
667
26
3
2022-08-17
1660.95
1647.9
-0.79
1647.2
162980
268467
6.976
872
-24
-2
641
15
2
2022-08-16
1644.3
1660.9
1.01
1661.6
117169
194694
10.077
2022-08-12
1635.05
1644.3
1642.2
131955
216698
8.59
970
40
4
580
26
4
2022-08-11
1639.65
1635.0
1637.0
168640
276074
8.759
930
13
1
554
3
0
2022-08-10
1606.65
1639.6
1633.1
202801
331200
10.012
917
115
12
551
29
5
2022-08-08
1617.25
1606.6
1609.6
86752
139636
7.533
802
-24
-2
522
14
2
2022-08-05
1612.1
1617.2
1619.4
141440
229059
10.257
826
96
11
508
-38
-7
2022-08-04
1577.9
1612.1
1598.9
210593
336722
10.4
730
17
2
546
-2
0
2022-08-03
1607.8
1577.9
1582.8
281088
444922
33.366
713
81
11
548
23
4
2022-08-02
1617.5
1607.8
1606.4
277200
445305
11.793
632
128
20
525
-9
-1
2022-08-01
1622.45
1617.5
1627.0
323535
526406
8.064
504
76
15
534
155
29
2022-07-29
1618.4
1622.4
1635.3
142362
232806
9.055
428
163
38
379
157
41
2022-07-28
1638.35
1618.4
1635.3
623303
1019296
28.477
999
-191
-19
1082
-103
-9
2022-07-27
1668.4
1638.3
1630.7
709603
1157147
53.662
1190
8
0
1185
189
15
2022-07-26
1676.05
1668.4
1674.0
143587
240364
10.634
1182
-55
-4
996
-46
-4
2022-07-25
1685.85
1676.0
1688.4
277461
468482
13.187
1237
11
0
1042
-63
-6
2022-07-22
1669.4
1685.8
1676.7
170488
285856
8.2
1226
-44
-3
1105
-69
-6
2022-07-21
1655.75
1669.4
1663.2
181805
302393
17.011
1270
-26
-2
1174
7
0
2022-07-20
1648.0
1655.7
1654.7
197538
326879
19.323
1296
30
2
1167
-5
0
2022-07-19
1645.5
1648.0
1645.1
130024
213907
8.348
1266
-27
-2
1172
-45
-3
2022-07-18
1653.1
1645.5
1663.1
259194
431080
14.891
1293
-89
-6
1217
105
8
2022-07-15
1649.05
1653.1
1653.1
388465
642193
10.992
1382
126
9
1112
90
8
2022-07-14
1614.4
1649.0
1640.5
319738
524542
16.841
1256
87
6
1022
154
15
2022-07-13
1620.25
1614.4
1611.8
187767
302645
11.024
1169
-19
-1
868
-8
0
2022-07-12
1616.05
1620.2
1617.4
200819
324821
12.002
1188
-38
-3
876
-13
-1
2022-07-11
1618.75
1616.0
1621.3
570574
925079
23.325
1226
234
19
889
39
4
2022-07-08
1624.6
1618.7
1613.4
360734
582020
10.204
992
43
4
850
41
4
2022-07-07
1617.0
1624.6
1621.0
188839
306121
7.881
949
52
5
809
117
14
2022-07-06
1568.5
1617.0
1593.1
565038
900189
24.651
897
-75
-8
692
200
28
2022-07-05
1545.55
1568.5
1557.5
224137
349101
14.011
972
406
41
492
116
23
2022-07-04
1495.5
1545.5
1524.6
258850
394665
14.096
566
129
22
376
56
14
2022-07-01
1452.8
1495.5
1475.3
174055
256787
16.238
437
283
64
320
155
48
2022-06-30
1434.4
1452.8
1449.7
227042
329164
22.643
2022-06-29
1461.45
1434.4
1441.0
242836
349942
24.916
2022-06-28
1494.85
1461.4
1458.5
321724
469263
23.429
2022-06-27
1494.35
1494.8
1492.5
312354
466192
26.861
2022-06-24
1490.45
1494.3
1503.3
235310
353748
25.193
2022-06-23
1476.55
1490.4
1488.7
131935
196415
15.32
2022-06-22
1484.9
1476.5
1494.8
899550
1344707
55.228
2022-06-21
1448.5
1484.9
1472.6
331439
488103
17.942
2022-06-20
1444.75
1448.5
1467.4
429225
629869
48.186
2022-06-17
1446.35
1444.7
1441.8
313928
452647
59.694
2022-06-16
1460.05
1446.3
1462.3
173379
253533
28.743
2022-06-15
1459.35
1460.0
1455.2
245360
357068
32.472
2022-06-14
1493.05
1459.3
1464.8
472442
692055
43.9
2022-06-13
1499.55
1493.0
1474.1
464185
684276
11.233
2022-04-13
1542.2
1526.5
1538.0
188706
290233
14.627
2022-04-12
1574.75
1542.2
1550.2
295966
458834
9.773
2022-04-11
1590.8
1574.7
1587.7
150728
239310
6.645
2022-04-08
1572.2
1590.8
1588.7
231642
368029
13.732
2022-04-07
1554.75
1572.2
1571.7
475514
747398
9.775
2022-04-06
1559.35
1554.7
1553.5
182928
284190
7.403
2022-04-05
1523.5
1559.3
1548.4
205798
318677
13.141
2022-04-04
1500.75
1523.5
1523.4
290827
443052
12.001
2022-04-01
1489.55
1500.7
1502.4
374389
562480
23.207
2022-03-31
1455.5
1489.5
1474.7
358730
529048
29.379
2022-03-30
1407.45
1455.5
1426.6
532213
759260
28.093
2022-03-29
1416.75
1407.4
1414.2
276278
390737
12.454
2022-03-28
1449.1
1416.7
1425.8
339026
483404
15.166
2022-03-25
1454.0
1449.1
1445.8
236336
341711
15.527
2022-03-24
1437.1
1454.0
1455.3
259931
378291
16.603
2022-03-23
1435.3
1437.1
1432.9
315277
451787
17.892
2022-03-22
1445.7
1435.3
1426.9
175151
249929
15.551
2022-03-21
1482.9
1445.7
1461.6
318318
465282
25.981
2022-03-17
1465.25
1482.9
1474.4
690848
1018645
30.455
2022-03-16
1431.5
1465.2
1465.3
249519
365637
13.987
2022-03-15
1444.75
1431.5
1437.7
233251
335351
21.876
2022-03-14
1429.1
1444.7
1443.8
337769
487692
21.444
2022-03-11
1405.95
1429.1
1421.6
227150
322935
13.608
2022-03-10
1399.65
1405.9
1414.4
213781
302380
13.439
2022-03-09
1347.6
1399.6
1373.5
414597
569485
16.491
2022-03-08
1301.3
1347.6
1318.1
481107
634187
22.679
2022-03-07
1339.25
1301.3
1299.5
759895
987531
31.657
2022-03-04
1395.2
1339.2
1338.9
1650856
2210366
78.979
2022-03-03
1498.25
1395.2
1421.4
1186103
1685996
90.197
2022-03-02
1500.95
1498.2
1480.1
628359
930067
33.86
2022-02-28
1501.6
1500.9
1481.4
521052
771900
19.571