TVSMOTOR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TVSMOTOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TVSMOTOR Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TVSMOTOR Stock Daily Analysis with Del%
2023-11-03 |
1570.05 |
1599. |
|
1591. |
552856 |
9 |
41.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
1585.25 |
1574. |
|
1590. |
890501 |
14 |
41.227 |
7831600 |
|
5594 |
-664 |
-11 |
2542 |
-248 |
-9 |
1704 |
-346 |
-20 |
|
2023-10-23 |
1596.45 |
1585. |
|
1597. |
950311 |
15 |
35.496 |
8761900 |
|
6258 |
-33 |
0 |
2790 |
-28 |
0 |
2050 |
-140 |
-6 |
|
2023-10-16 |
1600.9 |
1601. |
0.05 |
1604. |
582454 |
9 |
38.577 |
7835100 |
|
5596 |
114 |
2 |
3296 |
156 |
4 |
2622 |
20 |
0 |
LongBuiltup |
2023-10-13 |
1597.85 |
1600. |
0.19 |
1595. |
810988 |
13 |
42.416 |
7676200 |
|
5483 |
-39 |
0 |
3141 |
-160 |
-5 |
2602 |
135 |
5 |
ShortCovering |
2023-10-12 |
1550.25 |
1597. |
3.07 |
1584. |
1822514 |
29 |
64.788 |
7730800 |
|
5522 |
299 |
5 |
3300 |
218 |
6 |
2468 |
662 |
26 |
LongBuiltup |
2023-10-11 |
1528.1 |
1550. |
1.45 |
1552. |
1007780 |
16 |
41.811 |
7312200 |
|
5223 |
-6 |
0 |
3083 |
-407 |
-13 |
1805 |
208 |
11 |
ShortCovering |
2023-10-10 |
1522.5 |
1528. |
0.37 |
1541. |
1691714 |
26 |
68.284 |
7319900 |
|
5228 |
338 |
6 |
3490 |
830 |
23 |
1596 |
216 |
13 |
LongBuiltup |
2023-10-09 |
1501.25 |
1522. |
1.42 |
1521. |
1131037 |
17 |
39.607 |
6847400 |
|
4891 |
32 |
0 |
2660 |
80 |
3 |
1380 |
54 |
3 |
LongBuiltup |
2023-09-05 |
1452.85 |
1457. |
0.35 |
1458. |
554308 |
8 |
26.653 |
7414400 |
|
5296 |
-62 |
-1 |
2074 |
190 |
9 |
1392 |
62 |
4 |
ShortCovering |
2023-09-04 |
1454.1 |
1452. |
-0.09 |
1454. |
1530060 |
22 |
64.189 |
7500500 |
|
5358 |
-61 |
-1 |
1884 |
42 |
2 |
1330 |
31 |
2 |
LongUnwind |
2023-08-22 |
1349.5 |
1353. |
0.30 |
1347. |
819736 |
11 |
46.738 |
7263200 |
|
5188 |
56 |
1 |
4992 |
152 |
3 |
1596 |
110 |
6 |
LongBuiltup |
2023-08-21 |
1341.4 |
1349. |
0.60 |
1351. |
1480040 |
20 |
67.811 |
7185500 |
|
5132 |
336 |
6 |
4841 |
1532 |
31 |
1486 |
2 |
0 |
LongBuiltup |
2023-08-18 |
1336.65 |
1341. |
0.36 |
1337. |
727872 |
10 |
65.597 |
6715800 |
|
4797 |
16 |
0 |
3310 |
50 |
1 |
1484 |
-28 |
-1 |
LongBuiltup |
2023-08-16 |
1344.9 |
1339. |
|
1335. |
1426246 |
19 |
51.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1349.65 |
1344. |
-0.35 |
1334. |
951927 |
13 |
45.257 |
6571600 |
|
4694 |
-70 |
-1 |
2976 |
34 |
1 |
1528 |
-39 |
-2 |
LongUnwind |
2023-08-02 |
1369.7 |
1379. |
0.73 |
1380. |
1941995 |
27 |
78.432 |
6859300 |
|
4900 |
174 |
3 |
2924 |
916 |
31 |
1550 |
268 |
17 |
LongBuiltup |
2023-08-01 |
1376.7 |
1369. |
-0.51 |
1369. |
325587 |
4 |
16.853 |
6616400 |
|
4726 |
2 |
0 |
2008 |
92 |
4 |
1282 |
50 |
3 |
ShortBuiltup |
2023-07-31 |
1357.85 |
1376. |
1.39 |
1364. |
771838 |
11 |
44.146 |
6612900 |
|
4724 |
-48 |
-1 |
1916 |
42 |
2 |
1232 |
116 |
9 |
ShortCovering |
2023-07-28 |
1355.8 |
1357. |
0.15 |
1353. |
722899 |
10 |
25.958 |
6679400 |
|
4771 |
-52 |
-1 |
1875 |
115 |
6 |
1116 |
104 |
9 |
ShortCovering |
2023-07-27 |
1372.05 |
1355. |
-1.18 |
1360. |
991461 |
13 |
53.271 |
7168700 |
|
5120 |
-816 |
-15 |
2810 |
-696 |
-24 |
1644 |
-394 |
-24 |
LongUnwind |
2023-07-26 |
1384.0 |
1372. |
-0.86 |
1384. |
1745448 |
24 |
66.77 |
8311100 |
|
5936 |
-586 |
-9 |
3506 |
-808 |
-23 |
2038 |
-480 |
-23 |
LongUnwind |
2023-07-25 |
1307.1 |
1384. |
5.88 |
1361. |
5467323 |
74 |
177.941 |
9130800 |
|
6522 |
265 |
4 |
4314 |
-1518 |
-35 |
2518 |
728 |
28 |
LongBuiltup |
2023-07-24 |
1342.95 |
1307. |
-2.67 |
1333. |
2508323 |
33 |
78.258 |
8759800 |
|
6257 |
548 |
8 |
5832 |
3526 |
60 |
1791 |
666 |
37 |
ShortBuiltup |
2023-07-21 |
1345.15 |
1342. |
-0.16 |
1338. |
768440 |
10 |
25.577 |
7992600 |
|
5709 |
99 |
1 |
2306 |
-276 |
-11 |
1126 |
-84 |
-7 |
ShortBuiltup |
2023-07-20 |
1334.1 |
1345. |
0.83 |
1340. |
898508 |
12 |
58.256 |
7854000 |
|
5610 |
34 |
0 |
2582 |
-30 |
-1 |
1210 |
51 |
4 |
LongBuiltup |
2023-07-19 |
1346.15 |
1334. |
-0.90 |
1338. |
810110 |
11 |
32.599 |
7806400 |
|
5576 |
-14 |
0 |
2612 |
-222 |
-8 |
1159 |
-60 |
-5 |
LongUnwind |
2023-07-13 |
1338.65 |
1329. |
-0.66 |
1337. |
841814 |
11 |
27.275 |
7378000 |
|
5270 |
-29 |
0 |
2194 |
-102 |
-4 |
1055 |
-39 |
-3 |
LongUnwind |
2023-07-12 |
1342.9 |
1338. |
-0.32 |
1339. |
831708 |
11 |
39.382 |
7418600 |
|
5299 |
-76 |
-1 |
2296 |
-70 |
-3 |
1094 |
-48 |
-4 |
LongUnwind |
2023-07-11 |
1309.25 |
1342. |
2.57 |
1342. |
1492542 |
20 |
45.932 |
7524300 |
|
5374 |
40 |
0 |
2366 |
-428 |
-18 |
1142 |
-210 |
-18 |
LongBuiltup |
2023-07-10 |
1322.0 |
1309. |
-0.96 |
1317. |
588008 |
8 |
29.67 |
7467600 |
|
5334 |
-92 |
-1 |
2793 |
70 |
2 |
1352 |
12 |
0 |
LongUnwind |
2023-07-07 |
1314.45 |
1322. |
0.57 |
1325. |
1205329 |
16 |
46.769 |
7595700 |
|
5426 |
184 |
3 |
2723 |
872 |
32 |
1341 |
280 |
20 |
LongBuiltup |
2023-07-06 |
1319.8 |
1314. |
-0.41 |
1314. |
1151516 |
15 |
39.744 |
7338100 |
|
5242 |
84 |
1 |
1852 |
132 |
7 |
1060 |
126 |
11 |
ShortBuiltup |
2023-07-05 |
1303.75 |
1319. |
1.23 |
1307. |
1700571 |
22 |
49.957 |
7219800 |
|
5157 |
-49 |
0 |
1720 |
224 |
13 |
934 |
118 |
12 |
ShortCovering |
2023-07-04 |
1318.35 |
1303. |
-1.11 |
1311. |
576982 |
8 |
29.299 |
7288400 |
|
5206 |
24 |
0 |
1495 |
94 |
6 |
816 |
60 |
7 |
ShortBuiltup |
2023-07-03 |
1325.65 |
1318. |
-0.55 |
1321. |
651040 |
9 |
26.539 |
7254800 |
|
5182 |
-4 |
0 |
1402 |
134 |
9 |
756 |
72 |
9 |
LongUnwind |
2023-06-30 |
1330.05 |
1325. |
-0.33 |
1329. |
875476 |
12 |
27.351 |
7260400 |
|
5186 |
34 |
0 |
1267 |
534 |
42 |
684 |
177 |
25 |
ShortBuiltup |
2023-06-28 |
1304.2 |
1330. |
1.98 |
1313. |
1266056 |
17 |
40.642 |
7711900 |
|
5508 |
-432 |
-7 |
1870 |
-422 |
-22 |
1472 |
-126 |
-8 |
ShortCovering |
2023-06-27 |
1290.35 |
1304. |
1.07 |
1296. |
882785 |
11 |
30.185 |
8317400 |
|
5941 |
-120 |
-2 |
2292 |
-568 |
-24 |
1598 |
-153 |
-9 |
ShortCovering |
2023-06-26 |
1301.25 |
1290. |
-0.84 |
1294. |
607694 |
8 |
27.357 |
8485400 |
|
6061 |
108 |
1 |
2860 |
-320 |
-11 |
1750 |
-184 |
-10 |
ShortBuiltup |
2023-06-23 |
1326.15 |
1301. |
-1.88 |
1308. |
705445 |
9 |
30.742 |
8333500 |
|
5952 |
84 |
1 |
3180 |
-158 |
-4 |
1934 |
-162 |
-8 |
ShortBuiltup |
2023-06-22 |
1350.9 |
1326. |
-1.83 |
1333. |
558699 |
7 |
17.476 |
8215900 |
|
5868 |
-213 |
-3 |
3338 |
88 |
2 |
2096 |
-150 |
-7 |
LongUnwind |
2023-06-21 |
1343.8 |
1350. |
0.53 |
1346. |
846723 |
11 |
27.504 |
8514100 |
|
6082 |
-80 |
-1 |
3250 |
-76 |
-2 |
2246 |
-26 |
-1 |
ShortCovering |
2023-06-20 |
1337.95 |
1343. |
0.44 |
1339. |
1139873 |
15 |
26.233 |
8625400 |
|
6161 |
-48 |
0 |
3326 |
-57 |
-1 |
2272 |
-26 |
-1 |
ShortCovering |
2023-06-19 |
1352.85 |
1337. |
-1.10 |
1348. |
445580 |
6 |
23.268 |
8693300 |
|
6210 |
-62 |
-1 |
3384 |
74 |
2 |
2298 |
0 |
0 |
LongUnwind |
2023-06-16 |
1332.85 |
1352. |
1.50 |
1341. |
1182213 |
16 |
30.284 |
8780100 |
|
6272 |
56 |
0 |
3310 |
-185 |
-5 |
2298 |
-102 |
-4 |
LongBuiltup |
2023-06-15 |
1345.85 |
1332. |
-0.97 |
1342. |
808772 |
11 |
35.039 |
8701700 |
|
6216 |
-44 |
0 |
3494 |
26 |
0 |
2400 |
47 |
1 |
LongUnwind |
2023-06-14 |
1346.1 |
1345. |
-0.02 |
1342. |
663045 |
9 |
29.114 |
8764000 |
|
6260 |
-79 |
-1 |
3468 |
-180 |
-5 |
2352 |
-26 |
-1 |
LongUnwind |
2023-06-13 |
1339.6 |
1346. |
0.49 |
1347. |
651920 |
9 |
22.354 |
8874600 |
|
6339 |
-86 |
-1 |
3648 |
-452 |
-12 |
2379 |
-65 |
-2 |
ShortCovering |
2023-06-12 |
1336.0 |
1339. |
0.27 |
1352. |
2237766 |
30 |
86.929 |
8994300 |
|
6424 |
94 |
1 |
4100 |
2240 |
54 |
2444 |
701 |
28 |
LongBuiltup |
2023-06-09 |
1326.1 |
1336. |
0.75 |
1342. |
805323 |
11 |
29.277 |
8862000 |
|
6330 |
216 |
3 |
1860 |
11 |
0 |
1743 |
148 |
8 |
LongBuiltup |
2023-06-08 |
1347.5 |
1326. |
-1.59 |
1332. |
511069 |
7 |
30.78 |
8559600 |
|
6114 |
-32 |
0 |
1848 |
-58 |
-3 |
1596 |
-94 |
-5 |
LongUnwind |
2023-06-07 |
1332.0 |
1347. |
1.16 |
1341. |
1067501 |
14 |
47.901 |
8604400 |
|
6146 |
126 |
2 |
1906 |
-254 |
-13 |
1689 |
94 |
5 |
LongBuiltup |
2023-06-06 |
1294.7 |
1332. |
2.88 |
1320. |
1703583 |
22 |
80.829 |
8427300 |
|
6020 |
276 |
4 |
2160 |
254 |
11 |
1596 |
230 |
14 |
LongBuiltup |
2023-06-05 |
1305.55 |
1294. |
-0.83 |
1296. |
551021 |
7 |
32.313 |
8040900 |
|
5744 |
90 |
1 |
1906 |
108 |
5 |
1366 |
28 |
2 |
ShortBuiltup |
2023-06-02 |
1272.1 |
1305. |
2.63 |
1299. |
1923687 |
25 |
71.02 |
7915600 |
|
5654 |
82 |
1 |
1799 |
262 |
14 |
1338 |
123 |
9 |
LongBuiltup |
2023-06-01 |
1302.8 |
1272. |
-2.36 |
1281. |
727641 |
9 |
36.18 |
7800800 |
|
5572 |
-180 |
-3 |
1536 |
-27 |
-1 |
1214 |
53 |
4 |
LongUnwind |
2023-05-31 |
1282.7 |
1302. |
1.57 |
1301. |
3346979 |
44 |
45.066 |
8053500 |
|
5752 |
231 |
4 |
1564 |
224 |
14 |
1162 |
-21 |
-1 |
LongBuiltup |
2023-05-30 |
1299.8 |
1282. |
-1.32 |
1292. |
531133 |
7 |
25.34 |
7730100 |
|
5522 |
-30 |
0 |
1340 |
60 |
4 |
1182 |
-4 |
0 |
LongUnwind |
2023-05-29 |
1293.2 |
1299. |
0.51 |
1296. |
875198 |
11 |
65.514 |
7771400 |
|
5551 |
-2 |
0 |
1280 |
29 |
2 |
1187 |
214 |
17 |
ShortCovering |
2023-05-26 |
1283.1 |
1293. |
0.79 |
1292. |
1409077 |
18 |
67.3 |
7774900 |
|
5554 |
102 |
1 |
1250 |
218 |
17 |
974 |
272 |
27 |
LongBuiltup |
2023-05-25 |
1272.9 |
1283. |
0.80 |
1277. |
1004944 |
13 |
39.868 |
8226400 |
|
5876 |
-671 |
-11 |
1920 |
-282 |
-14 |
2004 |
7 |
0 |
ShortCovering |
2023-05-24 |
1261.15 |
1272. |
0.93 |
1266. |
1070539 |
14 |
37.683 |
9165800 |
|
6547 |
-188 |
-2 |
2202 |
-142 |
-6 |
1998 |
-174 |
-8 |
ShortCovering |
2023-05-23 |
1239.2 |
1261. |
1.77 |
1251. |
793692 |
10 |
30.198 |
9429000 |
|
6735 |
380 |
5 |
2345 |
-15 |
0 |
2171 |
28 |
1 |
LongBuiltup |
2023-05-22 |
1240.15 |
1239. |
-0.08 |
1236. |
418657 |
5 |
19.416 |
8896300 |
|
6354 |
474 |
7 |
2360 |
-222 |
-9 |
2142 |
-323 |
-15 |
ShortBuiltup |
2023-05-19 |
1240.55 |
1240. |
-0.03 |
1237. |
615310 |
8 |
20.448 |
8233400 |
|
5881 |
328 |
5 |
2582 |
-172 |
-6 |
2466 |
-40 |
-1 |
ShortBuiltup |
2023-05-18 |
1252.0 |
1240. |
-0.91 |
1243. |
516649 |
6 |
26.934 |
7774200 |
|
5553 |
63 |
1 |
2754 |
126 |
4 |
2506 |
-105 |
-4 |
ShortBuiltup |
2023-05-12 |
1239.8 |
1237. |
-0.19 |
1239. |
482504 |
6 |
26.511 |
7701400 |
|
5501 |
-136 |
-2 |
2582 |
31 |
1 |
2526 |
4 |
0 |
LongUnwind |
2023-05-11 |
1241.05 |
1239. |
-0.10 |
1238. |
555502 |
7 |
33.815 |
7891100 |
|
5636 |
-46 |
0 |
2550 |
-110 |
-4 |
2522 |
-47 |
-1 |
LongUnwind |
2023-05-10 |
1229.95 |
1241. |
0.90 |
1236. |
801636 |
10 |
59.072 |
7956200 |
|
5683 |
170 |
2 |
2660 |
-55 |
-2 |
2568 |
161 |
6 |
LongBuiltup |
2023-05-09 |
1229.8 |
1229. |
0.01 |
1231. |
848071 |
10 |
40.508 |
7718200 |
|
5513 |
-33 |
0 |
2715 |
-78 |
-2 |
2408 |
24 |
0 |
ShortCovering |
2023-05-08 |
1214.95 |
1229. |
1.22 |
1231. |
2132720 |
26 |
66.687 |
7764400 |
|
5546 |
303 |
5 |
2792 |
108 |
3 |
2384 |
296 |
12 |
LongBuiltup |
2023-04-24 |
1092.95 |
1101. |
0.81 |
1100. |
1329750 |
15 |
50.125 |
7763700 |
|
5546 |
-14 |
0 |
3663 |
-34 |
0 |
1658 |
-84 |
-5 |
ShortCovering |
2023-04-21 |
1127.95 |
1092. |
-3.10 |
1097. |
2877179 |
32 |
70.791 |
7782600 |
|
5559 |
230 |
4 |
3697 |
670 |
18 |
1742 |
128 |
7 |
ShortBuiltup |
2023-04-20 |
1170.15 |
1127. |
-3.61 |
1139. |
2592124 |
30 |
50.642 |
7459900 |
|
5328 |
-79 |
-1 |
3027 |
518 |
17 |
1614 |
-124 |
-7 |
LongUnwind |
2023-04-19 |
1144.95 |
1170. |
2.20 |
1172. |
2292305 |
27 |
68.862 |
7570500 |
|
5408 |
376 |
6 |
2508 |
421 |
16 |
1738 |
289 |
16 |
LongBuiltup |
2023-04-18 |
1169.65 |
1144. |
-2.11 |
1157. |
1071740 |
12 |
34.695 |
7043400 |
|
5031 |
-40 |
0 |
2088 |
96 |
4 |
1449 |
-76 |
-5 |
LongUnwind |
2023-04-17 |
1162.95 |
1169. |
0.58 |
1168. |
2075441 |
24 |
50.87 |
7098700 |
|
5070 |
296 |
5 |
1992 |
232 |
11 |
1526 |
119 |
7 |
LongBuiltup |
2023-04-13 |
1135.7 |
1162. |
|
1151. |
2035284 |
23 |
86.241 |
|
51.75 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1128.85 |
1135. |
0.61 |
1132. |
1393983 |
16 |
60.347 |
6379800 |
49.73 |
4557 |
99 |
2 |
1742 |
68 |
3 |
1141 |
76 |
6 |
LongBuiltup |
2023-04-11 |
1107.65 |
1128. |
1.91 |
1119. |
1112123 |
12 |
41.345 |
6241200 |
52.74 |
4458 |
312 |
6 |
1674 |
384 |
22 |
1066 |
146 |
13 |
LongBuiltup |
2023-04-10 |
1098.7 |
1107. |
0.81 |
1104. |
1236292 |
14 |
50.77 |
5805100 |
53.01 |
4146 |
134 |
3 |
1290 |
94 |
7 |
920 |
75 |
8 |
LongBuiltup |
2023-04-06 |
1089.95 |
1098. |
0.80 |
1092. |
630530 |
7 |
22.582 |
5617500 |
46.58 |
4012 |
80 |
1 |
1196 |
-46 |
-3 |
845 |
22 |
2 |
LongBuiltup |
2023-04-05 |
1084.75 |
1089. |
0.48 |
1091. |
739800 |
8 |
48.152 |
5506200 |
46.13 |
3933 |
-38 |
0 |
1242 |
144 |
11 |
822 |
102 |
12 |
ShortCovering |
2023-04-03 |
1077.2 |
1084. |
0.70 |
1088. |
842497 |
9 |
74.948 |
5559400 |
34.12 |
3971 |
10 |
0 |
1098 |
117 |
10 |
720 |
119 |
16 |
LongBuiltup |
2023-03-31 |
1079.2 |
1077. |
-0.19 |
1074. |
911502 |
10 |
47.304 |
5544700 |
37.02 |
3960 |
30 |
0 |
982 |
436 |
44 |
601 |
240 |
39 |
ShortBuiltup |
2023-03-29 |
1034.3 |
1079. |
4.34 |
1062. |
977216 |
10 |
37.989 |
5703600 |
41.26 |
4074 |
-207 |
-5 |
1536 |
-158 |
-10 |
800 |
-164 |
-20 |
ShortCovering |
2023-03-28 |
1046.65 |
1034. |
-1.18 |
1036. |
435620 |
5 |
14.306 |
5993400 |
37.84 |
4281 |
-328 |
-7 |
1694 |
-194 |
-11 |
964 |
-146 |
-15 |
LongUnwind |
2023-03-27 |
1042.0 |
1046. |
0.45 |
1047. |
521344 |
5 |
23.871 |
6451900 |
17.84 |
4608 |
134 |
2 |
1887 |
-324 |
-17 |
1109 |
-2 |
0 |
LongBuiltup |
2023-03-24 |
1047.5 |
1042. |
-0.53 |
1050. |
753161 |
8 |
43.161 |
6263600 |
26.90 |
4474 |
-69 |
-1 |
2211 |
-230 |
-10 |
1111 |
-31 |
-2 |
LongUnwind |
2023-03-23 |
1054.8 |
1047. |
-0.69 |
1055. |
1063113 |
11 |
32.502 |
6360200 |
|
4543 |
132 |
2 |
2442 |
461 |
18 |
1142 |
58 |
5 |
ShortBuiltup |
2023-03-22 |
1054.05 |
1054. |
0.07 |
1064. |
658312 |
7 |
29.221 |
6176100 |
|
4412 |
64 |
1 |
1980 |
-24 |
-1 |
1084 |
38 |
3 |
LongBuiltup |
2023-03-21 |
1041.75 |
1054. |
1.18 |
1052. |
972168 |
10 |
42.546 |
6086500 |
|
4348 |
90 |
2 |
2004 |
-24 |
-1 |
1046 |
23 |
2 |
LongBuiltup |
2023-03-20 |
1046.85 |
1041. |
-0.49 |
1038. |
816115 |
8 |
17.585 |
5961200 |
|
4258 |
-102 |
-2 |
2028 |
30 |
1 |
1024 |
124 |
12 |
LongUnwind |
2023-03-17 |
1053.6 |
1046. |
-0.64 |
1048. |
1797251 |
19 |
34.154 |
6103300 |
|
4360 |
-55 |
-1 |
1998 |
62 |
3 |
900 |
32 |
3 |
LongUnwind |
2023-03-16 |
1032.75 |
1053. |
2.02 |
1043. |
747118 |
8 |
36.085 |
6180300 |
|
4414 |
46 |
1 |
1936 |
-91 |
-4 |
868 |
1 |
0 |
LongBuiltup |
2023-03-15 |
1046.0 |
1032. |
-1.27 |
1043. |
590578 |
616173 |
33.708 |
6115200 |
|
4368 |
52 |
1 |
2026 |
110 |
5 |
866 |
4 |
0 |
ShortBuiltup |
2023-03-14 |
1048.7 |
1046. |
-0.26 |
1046. |
1076802 |
1127231 |
38.596 |
6042400 |
|
4316 |
-1 |
0 |
1916 |
-30 |
-1 |
863 |
8 |
0 |
LongUnwind |
2023-03-13 |
1072.2 |
1048. |
-2.19 |
1055. |
972966 |
1026906 |
46.393 |
6043800 |
|
4317 |
-78 |
-1 |
1946 |
118 |
6 |
854 |
-71 |
-8 |
LongUnwind |
2023-03-10 |
1086.55 |
1072. |
|
1077. |
1066823 |
1149152 |
62.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1109.8 |
1086. |
|
1096. |
906722 |
994261 |
35.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1098.5 |
1109. |
|
1095. |
1206161 |
1321825 |
47.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1070.35 |
1098. |
2.63 |
1094. |
950986 |
1040389 |
37.175 |
6062700 |
|
4330 |
120 |
2 |
1511 |
-27 |
-1 |
1040 |
40 |
3 |
LongBuiltup |
2023-03-03 |
1066.85 |
1070. |
0.33 |
1069. |
847485 |
906172 |
36.167 |
5894000 |
|
4210 |
-28 |
0 |
1538 |
-68 |
-4 |
1000 |
-38 |
-3 |
ShortCovering |
2023-03-02 |
1062.95 |
1066. |
0.37 |
1063. |
1068509 |
1136124 |
44.594 |
5933900 |
|
4238 |
-20 |
0 |
1606 |
69 |
4 |
1038 |
50 |
4 |
ShortCovering |
2023-03-01 |
1080.3 |
1062. |
-1.61 |
1068. |
1907551 |
2038235 |
109.852 |
5962600 |
|
4259 |
92 |
2 |
1538 |
182 |
11 |
988 |
208 |
21 |
ShortBuiltup |
2023-02-28 |
1085.2 |
1080. |
-0.45 |
1080. |
1418799 |
1533233 |
45.258 |
5833100 |
|
4166 |
11 |
0 |
1356 |
120 |
8 |
779 |
150 |
19 |
ShortBuiltup |
2023-02-27 |
1105.3 |
1085. |
-1.82 |
1074. |
1555124 |
1671620 |
43.126 |
5817700 |
|
4156 |
-342 |
-8 |
1236 |
278 |
22 |
629 |
4 |
0 |
LongUnwind |
2023-02-24 |
1117.3 |
1105. |
-1.07 |
1113. |
979359 |
1090652 |
31.822 |
6297200 |
|
4498 |
-57 |
-1 |
958 |
138 |
14 |
624 |
136 |
21 |
LongUnwind |
2023-02-23 |
1114.3 |
1117. |
0.27 |
1116. |
871201 |
972956 |
34.052 |
7473900 |
|
5338 |
-261 |
-4 |
2024 |
-320 |
-15 |
1848 |
-254 |
-13 |
ShortCovering |
2023-02-22 |
1125.8 |
1114. |
-1.02 |
1115. |
746146 |
832367 |
27.992 |
7839300 |
|
5600 |
-182 |
-3 |
2344 |
-394 |
-16 |
2102 |
-278 |
-13 |
LongUnwind |
2023-02-21 |
1130.7 |
1125. |
-0.43 |
1125. |
1622529 |
1825386 |
58.968 |
8093400 |
|
5781 |
31 |
0 |
2738 |
-194 |
-7 |
2380 |
-312 |
-13 |
ShortBuiltup |
2023-02-20 |
1103.85 |
1130. |
2.43 |
1127. |
1635712 |
1843629 |
45.929 |
8050000 |
|
5750 |
230 |
3 |
2931 |
-350 |
-11 |
2692 |
213 |
7 |
LongBuiltup |
2023-02-16 |
1106.5 |
1123. |
1.57 |
1124. |
2188324 |
2461362 |
63.47 |
8042300 |
|
5744 |
-6 |
0 |
3561 |
16 |
0 |
3064 |
173 |
5 |
ShortCovering |
2023-02-15 |
1078.35 |
1106. |
2.61 |
1111. |
3016998 |
3352547 |
97.914 |
8050700 |
|
5750 |
406 |
7 |
3546 |
399 |
11 |
2891 |
638 |
22 |
LongBuiltup |
2023-02-14 |
1069.15 |
1078. |
0.86 |
1078. |
1083378 |
1168486 |
48.446 |
7483000 |
|
5345 |
33 |
0 |
3146 |
201 |
6 |
2254 |
156 |
6 |
LongBuiltup |
2023-02-13 |
1075.35 |
1069. |
-0.58 |
1073. |
710879 |
763176 |
29.891 |
7436800 |
|
5312 |
-37 |
0 |
2946 |
152 |
5 |
2098 |
-60 |
-2 |
LongUnwind |
2023-02-10 |
1049.8 |
1075. |
2.43 |
1072. |
1989509 |
2134340 |
80.223 |
7488600 |
|
5349 |
146 |
2 |
2794 |
85 |
3 |
2158 |
271 |
12 |
LongBuiltup |
2023-02-09 |
1039.55 |
1049. |
|
1045. |
539534 |
564051 |
21.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1050.65 |
1039. |
-1.06 |
1045. |
582218 |
608873 |
22.37 |
7362600 |
|
5259 |
-36 |
0 |
2814 |
26 |
0 |
1874 |
-24 |
-1 |
LongUnwind |
2023-02-07 |
1057.15 |
1050. |
-0.61 |
1059. |
1669515 |
1768444 |
50.025 |
7412300 |
|
5294 |
-137 |
-2 |
2789 |
450 |
16 |
1898 |
87 |
4 |
LongUnwind |
2023-02-06 |
1035.6 |
1057. |
2.08 |
1050. |
2089402 |
2195685 |
66.483 |
7604100 |
|
5432 |
-120 |
-2 |
2338 |
3 |
0 |
1811 |
214 |
11 |
ShortCovering |
2023-02-03 |
1002.05 |
1035. |
3.35 |
1019. |
1252136 |
1276972 |
32.086 |
7772800 |
|
5552 |
-126 |
-2 |
2336 |
-110 |
-4 |
1596 |
8 |
0 |
ShortCovering |
2023-02-02 |
1018.35 |
1002. |
-1.60 |
999.9 |
1224788 |
1224675 |
60.033 |
7949900 |
|
5678 |
44 |
0 |
2445 |
286 |
11 |
1589 |
136 |
8 |
ShortBuiltup |
2023-02-01 |
1036.75 |
1018. |
-1.77 |
1033. |
1354579 |
1399318 |
46.241 |
7889000 |
|
5635 |
42 |
0 |
2160 |
192 |
8 |
1454 |
17 |
1 |
ShortBuiltup |
2023-01-31 |
1033.7 |
1036. |
0.30 |
1034. |
1311390 |
1356725 |
52.334 |
7829500 |
|
5592 |
150 |
2 |
1967 |
-34 |
-1 |
1436 |
16 |
1 |
LongBuiltup |
2023-01-30 |
1050.8 |
1033. |
-1.63 |
1032. |
1451127 |
1498290 |
65.078 |
7619500 |
|
5442 |
116 |
2 |
2001 |
262 |
13 |
1420 |
68 |
4 |
ShortBuiltup |
2023-01-27 |
1037.9 |
1050. |
1.24 |
1056. |
3629172 |
3835305 |
106.454 |
7456400 |
|
5326 |
312 |
5 |
1739 |
352 |
20 |
1352 |
331 |
24 |
LongBuiltup |
2023-01-25 |
983.85 |
1037. |
5.49 |
1021. |
5461484 |
5580889 |
122.798 |
7360500 |
|
5258 |
-54 |
-1 |
2588 |
-608 |
-23 |
2057 |
152 |
7 |
LongUnwind |
2023-01-24 |
981.7 |
983.8 |
0.22 |
981.4 |
1062016 |
1042297 |
27.618 |
7436800 |
|
5312 |
60 |
1 |
3197 |
-164 |
-5 |
1906 |
344 |
18 |
LongBuiltup |
2023-01-23 |
969.9 |
981.7 |
1.22 |
978.1 |
948214 |
927475 |
39.925 |
7352100 |
|
5252 |
-197 |
-3 |
3361 |
-418 |
-12 |
1562 |
-104 |
-6 |
ShortCovering |
2023-01-20 |
1014.05 |
969.9 |
-4.35 |
984.0 |
1697151 |
1670103 |
41.458 |
7627900 |
|
5448 |
140 |
2 |
3780 |
326 |
8 |
1666 |
107 |
6 |
LongBuiltup |
2023-01-19 |
1002.05 |
1014. |
1.20 |
1012. |
1285537 |
1301374 |
47.903 |
7431200 |
|
5308 |
-56 |
-1 |
3454 |
-194 |
-5 |
1559 |
26 |
1 |
ShortCovering |
2023-01-18 |
986.65 |
1002. |
1.56 |
999.2 |
2202723 |
2201095 |
46.685 |
7509600 |
|
5364 |
46 |
0 |
3648 |
-111 |
-3 |
1534 |
28 |
1 |
ShortBuiltup |
2023-01-17 |
988.7 |
986.6 |
-0.21 |
983.6 |
3049007 |
2999217 |
63.023 |
7444500 |
|
5318 |
48 |
0 |
3759 |
42 |
1 |
1505 |
22 |
1 |
ShortBuiltup |
2023-01-16 |
1002.15 |
988.7 |
-1.34 |
987.2 |
1237660 |
1221892 |
53.214 |
7376600 |
|
5269 |
7 |
0 |
3716 |
240 |
6 |
1483 |
24 |
1 |
LongBuiltup |
2023-01-13 |
1005.55 |
1002. |
-0.34 |
1000. |
1944766 |
1946158 |
42.729 |
7366800 |
|
5262 |
-165 |
-3 |
3476 |
190 |
5 |
1458 |
-32 |
-2 |
LongUnwind |
2023-01-12 |
1014.65 |
1005. |
-0.90 |
1008. |
834703 |
841474 |
27.091 |
7597800 |
|
5427 |
-16 |
0 |
3287 |
144 |
4 |
1490 |
-22 |
-1 |
LongUnwind |
2023-01-11 |
1016.3 |
1014. |
-0.16 |
1017. |
1194680 |
1216159 |
23.56 |
7620200 |
|
5443 |
-13 |
0 |
3143 |
-10 |
0 |
1512 |
-2 |
0 |
LongUnwind |
2023-01-10 |
1021.1 |
1016. |
-0.47 |
1019. |
1107876 |
1129076 |
25.754 |
7638400 |
|
5456 |
16 |
0 |
3152 |
18 |
0 |
1514 |
43 |
2 |
ShortBuiltup |
2023-01-09 |
1024.5 |
1021. |
-0.33 |
1025. |
1045256 |
1071709 |
53.409 |
7616700 |
|
5440 |
13 |
0 |
3134 |
262 |
8 |
1471 |
-46 |
-3 |
ShortBuiltup |
2023-01-06 |
1030.2 |
1024. |
-0.55 |
1023. |
873454 |
894287 |
28.039 |
7598500 |
|
5428 |
61 |
1 |
2872 |
105 |
3 |
1517 |
14 |
0 |
ShortBuiltup |
2023-01-05 |
1025.05 |
1030. |
0.50 |
1022. |
987083 |
1009754 |
45.129 |
7513100 |
|
5366 |
-98 |
-1 |
2768 |
-192 |
-6 |
1502 |
8 |
0 |
ShortCovering |
2023-01-04 |
1041.55 |
1025. |
-1.58 |
1029. |
1391583 |
1432731 |
40.494 |
7649600 |
|
5464 |
78 |
1 |
2960 |
582 |
19 |
1494 |
153 |
10 |
ShortBuiltup |
2023-01-03 |
1073.05 |
1041. |
-2.94 |
1046. |
2199825 |
2302395 |
65.261 |
7541100 |
|
5386 |
-310 |
-5 |
2378 |
608 |
25 |
1342 |
252 |
18 |
LongUnwind |
2023-01-02 |
1085.4 |
1073. |
-1.14 |
1076. |
913740 |
983367 |
28.274 |
7975800 |
|
5697 |
164 |
2 |
1770 |
224 |
12 |
1090 |
111 |
10 |
ShortBuiltup |
2022-12-30 |
1101.0 |
1085. |
-1.42 |
1089. |
1035831 |
1128590 |
29.734 |
7746200 |
|
5533 |
25 |
0 |
1547 |
172 |
11 |
979 |
122 |
12 |
ShortBuiltup |
2022-12-29 |
1082.7 |
1101. |
1.69 |
1088. |
2629509 |
2863399 |
55.369 |
8101800 |
|
5787 |
480 |
8 |
2420 |
-512 |
-21 |
1720 |
51 |
2 |
LongBuiltup |
2022-12-28 |
1044.05 |
1082. |
3.70 |
1072. |
2613737 |
2803716 |
66.145 |
7430500 |
|
5308 |
60 |
1 |
2932 |
354 |
12 |
1669 |
234 |
13 |
LongBuiltup |
2022-12-27 |
1015.55 |
1044. |
2.81 |
1036. |
1356572 |
1406746 |
54.752 |
7346500 |
|
5248 |
123 |
2 |
2578 |
-318 |
-12 |
1436 |
-90 |
-6 |
LongBuiltup |
2022-12-26 |
1010.5 |
1015. |
0.50 |
1014. |
1043410 |
1058605 |
25.103 |
7174300 |
|
5124 |
-73 |
-1 |
2896 |
-324 |
-11 |
1525 |
-120 |
-7 |
ShortCovering |
2022-12-23 |
1039.1 |
1010. |
-2.75 |
1012. |
931666 |
943287 |
34.038 |
7276500 |
|
5198 |
-148 |
-2 |
3220 |
-208 |
-6 |
1645 |
-400 |
-24 |
LongUnwind |
2022-12-22 |
1033.35 |
1039. |
0.56 |
1036. |
1373045 |
1423659 |
69.446 |
7483700 |
|
5346 |
-158 |
-2 |
3428 |
-236 |
-6 |
2044 |
106 |
5 |
ShortCovering |
2022-12-21 |
1056.0 |
1033. |
-2.14 |
1047. |
1417265 |
1484221 |
65.73 |
7704900 |
|
5504 |
-72 |
-1 |
3665 |
-124 |
-3 |
1938 |
-246 |
-12 |
LongUnwind |
2022-12-20 |
1056.1 |
1056. |
-0.01 |
1055. |
1747561 |
1844344 |
54.767 |
7805000 |
|
5575 |
31 |
0 |
3788 |
-65 |
-1 |
2184 |
-131 |
-6 |
ShortBuiltup |
2022-12-19 |
1039.85 |
1056. |
1.56 |
1054. |
1806966 |
1905408 |
70.51 |
7761600 |
|
5544 |
-146 |
-2 |
3854 |
368 |
9 |
2315 |
341 |
14 |
ShortCovering |
2022-12-16 |
1039.05 |
1039. |
0.08 |
1042. |
1308612 |
1363801 |
44.575 |
7966000 |
|
5690 |
184 |
3 |
3486 |
-122 |
-3 |
1974 |
-185 |
-9 |
LongBuiltup |
2022-12-15 |
1028.75 |
1039. |
1.00 |
1042. |
1711006 |
1783921 |
36.559 |
7709100 |
|
5506 |
-126 |
-2 |
3608 |
-628 |
-17 |
2159 |
-102 |
-4 |
ShortCovering |
2022-12-14 |
1036.8 |
1028. |
-0.78 |
1036. |
747736 |
774771 |
23.362 |
|
|
|
|
|
4236 |
342 |
8 |
2262 |
240 |
10 |
|
2022-12-13 |
1037.8 |
1036. |
-0.10 |
1038. |
1040540 |
1080610 |
25.968 |
|
|
|
|
|
3894 |
204 |
5 |
2021 |
56 |
2 |
|
2022-12-12 |
1036.15 |
1037. |
0.16 |
1038. |
903199 |
938370 |
38.253 |
|
|
|
|
|
3690 |
0 |
0 |
1966 |
-46 |
-2 |
|
2022-12-09 |
1025.95 |
1036. |
0.99 |
1032. |
1253296 |
1294508 |
33.397 |
|
|
|
|
|
3690 |
35 |
0 |
2012 |
41 |
2 |
|
2022-12-08 |
1025.25 |
1025. |
0.07 |
1026. |
988773 |
1014813 |
28.538 |
|
|
|
|
|
3654 |
4 |
0 |
1970 |
36 |
1 |
|
2022-12-07 |
1040.95 |
1025. |
-1.51 |
1031. |
1319008 |
1360040 |
29.872 |
|
|
|
|
|
3650 |
306 |
8 |
1935 |
55 |
2 |
|
2022-12-06 |
1017.8 |
1040. |
2.27 |
1024. |
1970222 |
2018290 |
42.423 |
|
|
|
|
|
3344 |
-67 |
-2 |
1880 |
260 |
13 |
|
2022-12-05 |
1048.4 |
1017. |
-2.92 |
1019. |
2896073 |
2953363 |
124.411 |
|
|
|
|
|
3411 |
604 |
17 |
1620 |
250 |
15 |
|
2022-12-02 |
1050.0 |
1048. |
-0.15 |
1043. |
1040471 |
1085230 |
39.795 |
|
|
|
|
|
2808 |
188 |
6 |
1370 |
59 |
4 |
|
2022-12-01 |
1048.15 |
1050. |
0.18 |
1051. |
1621405 |
1705225 |
43.918 |
|
|
|
|
|
2620 |
-46 |
-1 |
1311 |
-30 |
-2 |
|
2022-11-30 |
1039.85 |
1048. |
0.80 |
1047. |
2736397 |
28675244 |
134.539 |
|
|
|
|
|
2666 |
498 |
18 |
1342 |
268 |
19 |
|
2022-11-29 |
1060.5 |
1039. |
-1.95 |
1044. |
1325447 |
1383802 |
72.612 |
|
|
|
|
|
2169 |
340 |
15 |
1074 |
122 |
11 |
|
2022-11-28 |
1037.45 |
1060. |
2.22 |
1054. |
2723439 |
2873133 |
93.196 |
|
|
|
|
|
1829 |
346 |
18 |
952 |
23 |
2 |
|
2022-11-25 |
1052.65 |
1037. |
-1.44 |
1042. |
1461816 |
1523547 |
56.772 |
|
|
|
|
|
1483 |
410 |
27 |
929 |
282 |
30 |
|
2022-11-24 |
1052.0 |
1052. |
0.06 |
1051. |
1035756 |
1088975 |
40.038 |
|
|
|
|
|
3608 |
-524 |
-14 |
1524 |
-220 |
-14 |
|
2022-11-23 |
1043.3 |
1052. |
0.83 |
1050. |
1095450 |
1151222 |
33.185 |
|
|
|
|
|
4132 |
-713 |
-17 |
1744 |
-176 |
-10 |
|
2022-11-22 |
1048.45 |
1043. |
-0.49 |
1042. |
1994682 |
2080036 |
52.144 |
|
|
|
|
|
4845 |
-284 |
-5 |
1920 |
11 |
0 |
|
2022-11-21 |
1081.85 |
1048. |
-3.09 |
1056. |
2657824 |
2807388 |
77.68 |
|
|
|
|
|
5130 |
405 |
7 |
1910 |
128 |
6 |
|
2022-11-18 |
1109.1 |
1081. |
-2.46 |
1087. |
2508863 |
2728308 |
53.425 |
|
|
|
|
|
4724 |
-580 |
-12 |
1782 |
-226 |
-12 |
|
2022-11-17 |
1118.5 |
1109. |
-0.84 |
1111. |
1597488 |
1775508 |
35.374 |
|
|
|
|
|
5304 |
136 |
2 |
2008 |
-34 |
-1 |
|
2022-11-16 |
1103.2 |
1118. |
1.39 |
1123. |
2034541 |
2285167 |
60.357 |
|
|
|
|
|
5168 |
-50 |
0 |
2042 |
-65 |
-3 |
|
2022-11-14 |
1107.45 |
1100. |
-0.60 |
1102. |
1178046 |
1299159 |
43.17 |
|
|
|
|
|
5458 |
394 |
7 |
2133 |
0 |
0 |
|
2022-11-11 |
1105.95 |
1107. |
0.14 |
1116. |
2217061 |
2474496 |
72.734 |
|
|
|
|
|
5064 |
696 |
13 |
2133 |
148 |
6 |
|
2022-11-10 |
1144.75 |
1105. |
-3.39 |
1117. |
2235744 |
2497966 |
96.205 |
|
|
|
|
|
4368 |
1036 |
23 |
1986 |
-15 |
0 |
|
2022-11-09 |
1112.75 |
1144. |
|
1149. |
3041336 |
3495229 |
81.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1114.15 |
1112. |
-0.13 |
1097. |
2256933 |
2477990 |
84.323 |
|
|
|
|
|
3495 |
506 |
14 |
1846 |
90 |
4 |
|
2022-11-04 |
1134.65 |
1114. |
-1.81 |
1120. |
1182660 |
1324880 |
38.801 |
|
|
|
|
|
2989 |
754 |
25 |
1755 |
200 |
11 |
|
2022-11-03 |
1115.0 |
1134. |
1.76 |
1131. |
1493565 |
1689626 |
50.344 |
|
|
|
|
|
2235 |
-8 |
0 |
1554 |
156 |
10 |
|
2022-11-02 |
1138.0 |
1115. |
-2.02 |
1119. |
1142831 |
1279110 |
33.671 |
|
|
|
|
|
2242 |
317 |
14 |
1399 |
-34 |
-2 |
|
2022-11-01 |
1146.05 |
1138. |
-0.70 |
1141. |
1150562 |
1313423 |
47.177 |
|
|
|
|
|
1926 |
132 |
6 |
1432 |
106 |
7 |
|
2022-10-31 |
1127.15 |
1146. |
1.68 |
1146. |
1201542 |
1376988 |
47.842 |
|
|
|
|
|
1793 |
65 |
3 |
1326 |
197 |
14 |
|
2022-10-28 |
1124.55 |
1127. |
0.23 |
1124. |
885662 |
996061 |
31.184 |
|
|
|
|
|
1728 |
311 |
18 |
1129 |
65 |
5 |
|
2022-10-27 |
1156.95 |
1124. |
-2.80 |
1131. |
1269462 |
1436146 |
45.45 |
|
|
|
|
|
3184 |
-467 |
-14 |
3380 |
-454 |
-13 |
|
2022-10-25 |
1146.1 |
1156. |
0.95 |
1153. |
952625 |
1099252 |
34.295 |
|
|
|
|
|
3651 |
-637 |
-17 |
3834 |
-254 |
-6 |
|
2022-10-24 |
1141.8 |
1146. |
0.38 |
1147. |
110280 |
126500 |
5.487 |
|
|
|
|
|
4288 |
-159 |
-3 |
4088 |
-24 |
0 |
|
2022-10-21 |
1142.25 |
1141. |
-0.04 |
1146. |
965954 |
1107564 |
38.309 |
|
|
|
|
|
4447 |
-258 |
-5 |
4112 |
-489 |
-11 |
|
2022-10-20 |
1171.45 |
1142. |
-2.49 |
1144. |
1988428 |
2276113 |
64.509 |
|
|
|
|
|
4705 |
-263 |
-5 |
4601 |
-1124 |
-24 |
|
2022-10-19 |
1129.05 |
1171. |
3.76 |
1155. |
3440709 |
3975563 |
107.042 |
|
|
|
|
|
4968 |
580 |
11 |
5725 |
1628 |
28 |
|
2022-10-18 |
1075.05 |
1129. |
5.02 |
1114. |
3359533 |
3745065 |
130.861 |
|
|
|
|
|
4388 |
70 |
1 |
4097 |
1121 |
27 |
|
2022-10-17 |
1078.35 |
1075. |
-0.31 |
1073. |
966318 |
1037628 |
60.703 |
|
|
|
|
|
4318 |
-40 |
0 |
2976 |
20 |
0 |
|
2022-10-14 |
1077.6 |
1078. |
0.07 |
1087. |
1723553 |
1873905 |
56.67 |
|
|
|
|
|
4358 |
384 |
8 |
2956 |
131 |
4 |
|
2022-10-13 |
1087.7 |
1077. |
-0.93 |
1077. |
1370021 |
1476630 |
45.36 |
|
|
|
|
|
3974 |
140 |
3 |
2825 |
51 |
1 |
|
2022-10-12 |
1055.2 |
1087. |
3.08 |
1073. |
1218634 |
1308718 |
40.55 |
|
|
|
|
|
3834 |
466 |
12 |
2774 |
324 |
11 |
|
2022-10-11 |
1066.65 |
1055. |
-1.07 |
1056. |
928746 |
981165 |
37.628 |
|
|
|
|
|
3368 |
93 |
2 |
2450 |
-26 |
-1 |
|
2022-10-10 |
1084.85 |
1066. |
-1.68 |
1066. |
1019624 |
1087793 |
34.46 |
|
|
|
|
|
3275 |
78 |
2 |
2476 |
116 |
4 |
|
2022-10-07 |
1074.8 |
1084. |
0.94 |
1079. |
1271663 |
1373146 |
47.748 |
|
|
|
|
|
3197 |
441 |
13 |
2360 |
167 |
7 |
|
2022-10-06 |
1034.9 |
1074. |
|
1064. |
2710620 |
2886581 |
129.218 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
995.5 |
1034. |
3.96 |
1026. |
1378191 |
1414223 |
42.966 |
|
|
|
|
|
1798 |
5 |
0 |
1749 |
164 |
9 |
|
2022-10-03 |
1032.25 |
995.5 |
-3.56 |
1004. |
1747293 |
1755219 |
61.842 |
|
|
|
|
|
1793 |
460 |
25 |
1585 |
210 |
13 |
|
2022-09-30 |
1011.9 |
1032. |
2.01 |
1012. |
2086641 |
2113405 |
70.594 |
|
|
|
|
|
1333 |
500 |
37 |
1375 |
551 |
40 |
|
2022-09-29 |
1021.25 |
1011. |
-0.92 |
1022. |
1056799 |
1080401 |
40.605 |
|
|
|
|
|
2781 |
-535 |
-19 |
2387 |
-180 |
-7 |
|
2022-09-28 |
1034.85 |
1021. |
-1.31 |
1031. |
1241220 |
1279901 |
46.745 |
|
|
|
|
|
3316 |
-642 |
-19 |
2567 |
-339 |
-13 |
|
2022-09-27 |
1024.85 |
1034. |
0.98 |
1031. |
1417788 |
1463026 |
42.191 |
|
|
|
|
|
3958 |
-288 |
-7 |
2906 |
126 |
4 |
|
2022-09-26 |
1037.55 |
1024. |
-1.22 |
1013. |
1652899 |
1675956 |
60.685 |
|
|
|
|
|
4246 |
-266 |
-6 |
2780 |
129 |
4 |
|
2022-09-23 |
1066.45 |
1037. |
-2.71 |
1037. |
1935689 |
2008154 |
47.837 |
|
|
|
|
|
4512 |
356 |
7 |
2651 |
-248 |
-9 |
|
2022-09-22 |
1068.45 |
1066. |
-0.19 |
1069. |
2452415 |
2622753 |
52.573 |
|
|
|
|
|
4156 |
25 |
0 |
2899 |
-58 |
-2 |
|
2022-09-20 |
1027.2 |
1082. |
5.35 |
1073. |
3241244 |
3481018 |
98.028 |
|
|
|
|
|
4173 |
483 |
11 |
2965 |
458 |
15 |
|
2022-09-19 |
1024.9 |
1027. |
0.22 |
1028. |
1895834 |
1950219 |
62.484 |
|
|
|
|
|
3690 |
-140 |
-3 |
2507 |
-14 |
0 |
|
2022-09-16 |
1041.55 |
1024. |
-1.60 |
1024. |
1601671 |
1640882 |
50.537 |
|
|
|
|
|
3830 |
43 |
1 |
2521 |
-151 |
-5 |
|
2022-09-15 |
1037.85 |
1041. |
0.36 |
1048. |
1604996 |
1682474 |
42.771 |
|
|
|
|
|
3787 |
299 |
7 |
2672 |
186 |
6 |
|
2022-09-14 |
1038.7 |
1037. |
-0.08 |
1041. |
893907 |
930914 |
23.832 |
|
|
|
|
|
3488 |
5 |
0 |
2486 |
-102 |
-4 |
|
2022-09-13 |
1050.5 |
1038. |
-1.12 |
1045. |
903787 |
944623 |
26.172 |
|
|
|
|
|
3483 |
140 |
4 |
2588 |
8 |
0 |
|
2022-09-12 |
1053.8 |
1050. |
-0.31 |
1057. |
1677576 |
1773609 |
54.742 |
|
|
|
|
|
3343 |
277 |
8 |
2580 |
-70 |
-2 |
|
2022-09-09 |
1044.8 |
1053. |
0.86 |
1051. |
1205966 |
1267517 |
35.378 |
|
|
|
|
|
3066 |
-74 |
-2 |
2650 |
-22 |
0 |
|
2022-09-08 |
1041.4 |
1044. |
0.33 |
1048. |
1430694 |
1499581 |
37.563 |
|
|
|
|
|
3140 |
71 |
2 |
2672 |
22 |
0 |
|
2022-09-07 |
1054.55 |
1041. |
-1.25 |
1048. |
1263932 |
1325444 |
56.308 |
|
|
|
|
|
3069 |
-53 |
-1 |
2650 |
-44 |
-1 |
|
2022-09-06 |
1038.05 |
1054. |
1.59 |
1052. |
2050061 |
2157093 |
56.551 |
|
|
|
|
|
3122 |
182 |
5 |
2694 |
351 |
13 |
|
2022-09-05 |
1025.85 |
1038. |
1.19 |
1035. |
1159599 |
1200789 |
26.938 |
|
|
|
|
|
2940 |
87 |
2 |
2343 |
206 |
8 |
|
2022-09-02 |
1015.1 |
1025. |
1.06 |
1028. |
2684334 |
2762125 |
72.211 |
|
|
|
|
|
2853 |
358 |
12 |
2137 |
396 |
18 |
|
2022-09-01 |
985.6 |
1015. |
|
1012. |
3390887 |
3432279 |
80.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
957.85 |
985.6 |
2.90 |
978.3 |
1055038 |
1032199 |
31.783 |
|
|
|
|
|
2219 |
467 |
21 |
1274 |
226 |
17 |
|
2022-08-29 |
954.45 |
957.8 |
0.36 |
948.5 |
680203 |
645229 |
19.641 |
|
|
|
|
|
1752 |
323 |
18 |
1048 |
217 |
20 |
|
2022-08-26 |
949.1 |
954.4 |
0.56 |
959.3 |
1280541 |
1228437 |
24.347 |
|
|
|
|
|
1429 |
316 |
22 |
831 |
201 |
24 |
|
2022-08-25 |
959.95 |
949.1 |
-1.13 |
952.4 |
1538844 |
1465596 |
23.924 |
|
|
|
|
|
2687 |
-432 |
-16 |
2114 |
-355 |
-16 |
|
2022-08-24 |
955.15 |
959.9 |
0.50 |
957.8 |
1250754 |
1198059 |
25.79 |
|
|
|
|
|
3119 |
-402 |
-12 |
2469 |
-212 |
-8 |
|
2022-08-23 |
936.95 |
955.1 |
1.94 |
950.3 |
1292054 |
1227955 |
26.633 |
|
|
|
|
|
3521 |
-315 |
-8 |
2681 |
-20 |
0 |
|
2022-08-22 |
958.75 |
936.9 |
-2.27 |
942.5 |
1465242 |
1381120 |
34.128 |
|
|
|
|
|
3836 |
-218 |
-5 |
2701 |
-330 |
-12 |
|
2022-08-19 |
974.0 |
958.7 |
-1.57 |
974.6 |
1831816 |
1785291 |
37.366 |
|
|
|
|
|
4054 |
145 |
3 |
3031 |
-164 |
-5 |
|
2022-08-18 |
970.55 |
974.0 |
0.36 |
983.3 |
2149414 |
2113714 |
49.546 |
|
|
|
|
|
3909 |
161 |
4 |
3195 |
228 |
7 |
|
2022-08-17 |
979.1 |
970.5 |
-0.87 |
977.6 |
1182141 |
1155712 |
26.585 |
|
|
|
|
|
3748 |
41 |
1 |
2967 |
-108 |
-3 |
|
2022-08-16 |
952.55 |
979.1 |
2.79 |
973.9 |
965828 |
940616 |
23.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
958.25 |
952.5 |
|
955.5 |
653263 |
624216 |
21.267 |
|
|
|
|
|
3817 |
-33 |
0 |
2724 |
5 |
0 |
|
2022-08-11 |
966.6 |
958.2 |
|
965.4 |
1035579 |
999814 |
24.151 |
|
|
|
|
|
3850 |
58 |
1 |
2719 |
3 |
0 |
|
2022-08-10 |
956.7 |
966.6 |
|
958.9 |
1247420 |
1196164 |
32.095 |
|
|
|
|
|
3792 |
-152 |
-4 |
2716 |
33 |
1 |
|
2022-08-08 |
948.35 |
956.7 |
|
950.6 |
1356911 |
1289881 |
29.976 |
|
|
|
|
|
3944 |
222 |
5 |
2683 |
122 |
4 |
|
2022-08-05 |
934.1 |
948.3 |
|
944.6 |
2153657 |
2034373 |
61.589 |
|
|
|
|
|
3722 |
57 |
1 |
2561 |
163 |
6 |
|
2022-08-04 |
927.75 |
934.1 |
|
935.3 |
1265730 |
1183851 |
35.84 |
|
|
|
|
|
3665 |
64 |
1 |
2398 |
-4 |
0 |
|
2022-08-03 |
938.35 |
927.7 |
|
925.7 |
1237195 |
1145298 |
33.602 |
|
|
|
|
|
3601 |
100 |
2 |
2402 |
-63 |
-2 |
|
2022-08-02 |
926.65 |
938.3 |
|
933.1 |
1898797 |
1771810 |
47.087 |
|
|
|
|
|
3501 |
-229 |
-6 |
2465 |
109 |
4 |
|
2022-08-01 |
908.05 |
926.6 |
|
929.4 |
2767083 |
2571781 |
72.589 |
|
|
|
|
|
3730 |
-67 |
-1 |
2356 |
347 |
14 |
|
2022-07-29 |
870.6 |
908.0 |
|
921.9 |
9480378 |
8740544 |
185.912 |
|
|
|
|
|
3797 |
2224 |
58 |
2009 |
1127 |
56 |
|
2022-07-28 |
849.85 |
870.6 |
|
863.6 |
1418272 |
1224911 |
36.002 |
|
|
|
|
|
3306 |
-443 |
-13 |
2573 |
-116 |
-4 |
|
2022-07-27 |
864.45 |
849.8 |
|
851.5 |
1305629 |
1111852 |
36.11 |
|
|
|
|
|
3749 |
-417 |
-11 |
2689 |
-508 |
-18 |
|
2022-07-26 |
871.0 |
864.4 |
|
865.5 |
1080149 |
934873 |
26.771 |
|
|
|
|
|
4166 |
-495 |
-11 |
3197 |
-87 |
-2 |
|
2022-07-25 |
885.75 |
871.0 |
|
881.6 |
980576 |
864526 |
23.502 |
|
|
|
|
|
4661 |
-164 |
-3 |
3284 |
-167 |
-5 |
|
2022-07-22 |
879.5 |
885.7 |
|
891.0 |
2263170 |
2016597 |
44.948 |
|
|
|
|
|
4825 |
571 |
11 |
3451 |
203 |
5 |
|
2022-07-21 |
877.45 |
879.5 |
|
881.6 |
815859 |
719264 |
20.206 |
|
|
|
|
|
4254 |
83 |
1 |
3248 |
9 |
0 |
|
2022-07-20 |
880.15 |
877.4 |
|
881.4 |
679275 |
598747 |
24.432 |
|
|
|
|
|
4171 |
-169 |
-4 |
3239 |
-159 |
-4 |
|
2022-07-19 |
878.2 |
880.1 |
|
881.5 |
1289938 |
1137195 |
25.328 |
|
|
|
|
|
4340 |
260 |
5 |
3398 |
120 |
3 |
|
2022-07-18 |
871.65 |
878.2 |
|
877.6 |
1456093 |
1277999 |
35.742 |
|
|
|
|
|
4080 |
245 |
6 |
3278 |
6 |
0 |
|
2022-07-15 |
836.45 |
871.6 |
|
858.7 |
1584738 |
1360858 |
31.999 |
|
|
|
|
|
3835 |
232 |
6 |
3272 |
645 |
19 |
|
2022-07-14 |
856.95 |
836.4 |
|
843.1 |
923118 |
778335 |
19.921 |
|
|
|
|
|
3603 |
-69 |
-1 |
2627 |
-99 |
-3 |
|
2022-07-13 |
848.85 |
856.9 |
|
859.3 |
891323 |
765913 |
26.801 |
|
|
|
|
|
3672 |
526 |
14 |
2726 |
141 |
5 |
|
2022-07-12 |
854.95 |
848.8 |
|
852.4 |
808629 |
689279 |
19.728 |
|
|
|
|
|
3146 |
176 |
5 |
2585 |
-26 |
-1 |
|
2022-07-11 |
839.15 |
854.9 |
|
846.1 |
1110345 |
939551 |
25.038 |
|
|
|
|
|
2970 |
119 |
4 |
2611 |
45 |
1 |
|
2022-07-08 |
825.95 |
839.1 |
|
833.5 |
1066301 |
888803 |
24.023 |
|
|
|
|
|
2851 |
5 |
0 |
2566 |
63 |
2 |
|
2022-07-07 |
825.1 |
825.9 |
|
827.3 |
1581958 |
1308746 |
25.408 |
|
|
|
|
|
2846 |
10 |
0 |
2503 |
96 |
3 |
|
2022-07-06 |
812.4 |
825.1 |
|
827.8 |
2184396 |
1808398 |
48.653 |
|
|
|
|
|
2836 |
-136 |
-4 |
2407 |
4 |
0 |
|
2022-07-05 |
840.9 |
812.4 |
|
825.6 |
2427183 |
2004087 |
42.429 |
|
|
|
|
|
2972 |
58 |
1 |
2403 |
215 |
8 |
|
2022-07-04 |
860.45 |
840.9 |
|
834.9 |
4102568 |
3425382 |
99.2 |
|
|
|
|
|
2914 |
110 |
3 |
2188 |
149 |
6 |
|
2022-07-01 |
841.95 |
860.4 |
|
847.5 |
3263584 |
2765912 |
57.475 |
|
|
|
|
|
2804 |
218 |
7 |
2039 |
484 |
23 |
|
2022-06-30 |
833.35 |
841.9 |
|
836.1 |
4098480 |
3426845 |
81.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
820.2 |
833.3 |
|
822.9 |
2359911 |
1942190 |
41.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
801.5 |
820.2 |
|
813.8 |
3330788 |
2710677 |
64.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
798.75 |
801.5 |
|
801.7 |
2192974 |
1758169 |
50.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
772.0 |
798.7 |
|
794.7 |
3909837 |
3107152 |
73.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
743.9 |
772.0 |
|
764.9 |
2403326 |
1838355 |
54.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
744.4 |
743.9 |
|
740.6 |
1294272 |
958585 |
38.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
730.65 |
744.4 |
|
743.2 |
1053612 |
783143 |
22.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
740.15 |
730.6 |
|
737.4 |
1866728 |
1376684 |
39.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
747.1 |
740.1 |
|
742.1 |
1829920 |
1358113 |
28.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
753.85 |
747.1 |
|
751.0 |
1719322 |
1291222 |
29.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
749.9 |
753.8 |
|
753.8 |
694564 |
523596 |
18.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
750.45 |
749.9 |
|
753.5 |
1342735 |
1011780 |
24.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
763.65 |
750.4 |
|
756.1 |
1450884 |
1097022 |
55.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
650.25 |
650.0 |
|
652.6 |
884084 |
577017 |
17.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
650.95 |
650.2 |
|
643.5 |
1061190 |
682960 |
15.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
653.4 |
650.9 |
|
655.0 |
975863 |
639231 |
18.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
637.95 |
653.4 |
|
651.6 |
1370697 |
893197 |
26.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
647.9 |
637.9 |
|
643.3 |
742601 |
477755 |
17.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
637.0 |
647.9 |
|
641.3 |
1725636 |
1106701 |
36.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
633.6 |
637.0 |
|
638.1 |
747815 |
477181 |
14.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
628.75 |
633.6 |
|
631.3 |
750972 |
474105 |
14.784 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
625.65 |
628.7 |
|
625.1 |
1025492 |
641055 |
16.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
621.8 |
625.6 |
|
623.5 |
990282 |
617483 |
23.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
613.45 |
621.8 |
|
622.6 |
1536320 |
956579 |
30.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
607.4 |
613.4 |
|
613.6 |
1488760 |
913540 |
28.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
603.0 |
607.4 |
|
607.0 |
696633 |
422868 |
16.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
608.95 |
603.0 |
|
607.5 |
784429 |
476547 |
18.42 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
611.15 |
608.9 |
|
610.4 |
789555 |
481991 |
15.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
612.55 |
611.1 |
|
611.5 |
382090 |
233655 |
7.485 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
608.7 |
612.5 |
|
608.6 |
821505 |
499999 |
18.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
611.7 |
608.7 |
|
611.4 |
780297 |
477118 |
17.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
609.7 |
611.7 |
|
615.4 |
1019241 |
627310 |
20.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
594.8 |
609.7 |
|
607.2 |
1238848 |
752316 |
23.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
592.25 |
594.8 |
|
593.8 |
1578493 |
937327 |
42.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
581.6 |
592.2 |
|
583.8 |
1892847 |
1105055 |
35.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
565.25 |
581.6 |
|
575.0 |
1993394 |
1146318 |
29.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
555.45 |
565.2 |
|
570.1 |
2099008 |
1196706 |
34.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
535.15 |
555.4 |
|
549.8 |
1835596 |
1009340 |
43.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
530.1 |
535.1 |
|
528.2 |
2002029 |
1057544 |
41.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
554.75 |
530.1 |
|
526.7 |
2581507 |
1359856 |
58.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
585.55 |
554.7 |
|
566.2 |
2215341 |
1254499 |
57.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
597.95 |
585.5 |
|
597.6 |
2284162 |
1365105 |
41.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
617.6 |
597.9 |
|
602.0 |
3546669 |
2135130 |
77.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
631.95 |
617.6 |
|
617.9 |
1615551 |
998242 |
43.864 |
|
|
|
|
|
|
|
|
|
|
|
|