TVSMOTOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TVSMOTOR Stock Analysis and important levels marked

Important levels marked as per price action level.

TVSMOTOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-19 TVSMOTOR 1968. 1972. 1139789 64.34
2023-12-18 TVSMOTOR 1999. 2008. 936244 66.26

TVSMOTOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2024.15 2047. 1.15 2049. 707510 14 50.413 4758950 3399 -19 0 1647 7 0 972 67 6 ShortCovering
2024-02-05 2045.3 2024. -1.03 2044. 829877 17 51.386 4785550 3418 32 0 1640 205 12 904 20 2 ShortBuiltup
2024-02-02 1995.25 2045. 2.51 2034. 830770 17 43.874 4740050 3386 -132 -3 1435 -72 -5 884 128 14 ShortCovering
2024-02-01 2001.35 1995. -0.30 2003. 588605 12 38.214 4924850 3518 -93 -2 1507 194 12 756 80 10 LongUnwind
2024-01-31 1957.6 2001. 2.23 1980. 1064182 21 60.648 5055050 3611 -90 -2 1313 -16 -1 677 17 2 ShortCovering
2024-01-30 1964.7 1957. -0.36 1975. 1011435 20 45.122 5181400 3701 6 0 1330 44 3 660 29 4 ShortBuiltup
2024-01-29 1941.1 1964. 1.22 1959. 1563040 31 65.42 5173700 3696 109 2 1286 -18 -1 631 127 20 LongBuiltup
2024-01-25 2000.95 1941. -2.99 1950. 2078701 41 163.139 5615750 4011 60 1 2042 320 15 943 -120 -12 ShortBuiltup
2024-01-24 1987.35 2000. 0.68 1994. 903005 18 62.28 5531750 3951 6 0 1722 -57 -3 1063 -13 -1 LongBuiltup
2024-01-23 2011.85 1987. -1.22 2005. 910575 18 52.515 5522650 3945 82 2 1779 -183 -10 1076 -74 -6 ShortBuiltup
2024-01-20 2037.0 2011. -1.23 2017. 208112 4 14.273 5408550 3863 -8 0 1962 -109 -5 1150 -41 -3 LongUnwind
2024-01-19 2011.5 2037. 1.27 2026. 747716 15 43.381 5419400 3871 -83 -2 2071 -263 -12 1191 -26 -2 ShortCovering
2024-01-18 2016.8 2011. -0.26 2007. 815604 16 35.658 5535600 3954 -151 -3 2334 -144 -6 1216 -60 -4 LongUnwind
2024-01-17 2033.65 2016. -0.83 2027. 727553 15 64.016 5747350 4105 -154 -3 2478 -126 -5 1276 -68 -5 LongUnwind
2024-01-16 2021.6 2033. 0.60 2023. 1347953 27 35.668 5962250 4259 -41 0 2604 -114 -4 1344 15 1 ShortCovering
2024-01-15 2085.8 2021. -3.08 2032. 1349721 27 70.767 6019650 4300 239 5 2718 521 19 1330 -60 -4 ShortBuiltup
2024-01-12 2087.35 2085. -0.07 2075. 765951 16 45.952 5684700 4060 -70 -1 2197 -114 -5 1389 -90 -6 LongUnwind
2024-01-11 2020.25 2087. 3.32 2075. 1305313 27 66.595 5782350 4130 2 0 2311 238 10 1480 388 26 LongBuiltup
2024-01-09 2037.8 2018. -0.93 2021. 1424396 29 51.581 5844300 4174 102 2 2194 103 4 1093 -117 -10 ShortBuiltup
2024-01-08 1979.3 2037. 2.96 2033. 2195125 45 89.575 5701850 4073 -167 -4 2091 89 4 1210 240 19 ShortCovering
2024-01-05 1982.6 1979. 1992. 2259906 45 39.178
2024-01-04 1997.9 1982. 1986. 982876 20 46.375
2024-01-03 1969.15 1997. 1984. 837553 17 40.152
2024-01-02 2019.05 1969. 1980. 1407673 28 80.824
2024-01-01 2025.8 2019. 2030. 474552 10 34.969 39.22
2023-12-29 2004.55 2025. 2019. 476136 10 29.768 41.57
2023-12-28 2013.6 2004. 2007. 1261169 25 64.759 66.60
2023-12-27 1996.2 2013. 2011. 477198 10 35.534 34.82
2023-12-26 1967.5 1996. 1998. 890867 18 54.094 45.58
2023-12-22 1945.7 1967. 1962. 1070784 21 66.673 41.57
2023-12-21 1949.2 1945. 1949. 733570 14 51.463 49.12
2023-12-20 1968.7 1949. 1968. 743248 15 46.784 52.20
2023-12-19 1999.65 1968. 1972. 1139789 22 49.869 64.34
2023-12-18 2018.55 1999. 2008. 936244 19 36.741 66.26
2023-12-15 2048.75 2018. 2022. 902030 18 43.872
2023-12-14 2022.3 2048. 2029. 1066303 22 59.671
2023-12-13 1937.8 2022. 1994. 2224533 44 102.339
2023-12-12 1932.4 1937. 1940. 716644 14 30.982
2023-12-11 1902.7 1932. 1919. 674733 13 23.932
2023-12-08 1920.2 1902. 1905. 493461 9 33.61
2023-12-07 1888.75 1920. 1915. 720562 14 51.105
2023-12-06 1903.0 1888. 1889. 1053331 20 51.857
2023-12-05 1903.95 1903. 1906. 970173 18 42.243
2023-12-04 1909.8 1903. 1906. 818769 16 53.033