TVSMOTOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TVSMOTOR Stock Analysis and important levels marked

Important levels marked as per price action level.

TVSMOTOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-22 TVSMOTOR 1066. 1069. 2452415 57.86
2022-08-26 TVSMOTOR 954.4 959.3 1280541 53.56
2022-08-26 TVSMOTOR 954.4 959.3 1280541 53.56
2022-08-25 TVSMOTOR 949.1 952.4 1538844 51.71
2022-08-24 TVSMOTOR 959.9 957.8 1250754 43.40
2022-08-23 TVSMOTOR 955.1 950.3 1292054 41.77
2022-08-17 TVSMOTOR 970.5 977.6 1182141 43.74
2022-08-08 TVSMOTOR 956.7 950.6 1356911 41.13
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-07 TVSMOTOR 825.9 827.3 1581958 42.82
2022-07-07 TVSMOTOR 825.9 827.3 1581958 42.82
2022-07-07 TVSMOTOR 825.9 827.3 1581958 42.82
2022-07-05 TVSMOTOR 812.4 825.6 2427183 37.60
2022-07-05 TVSMOTOR 812.4 825.6 2427183 37.60
2022-07-05 TVSMOTOR 812.4 825.6 2427183 37.60
2022-06-21 TVSMOTOR 744.4 743.2 1053612 38.10
2022-06-21 TVSMOTOR 744.4 743.2 1053612 38.10
2022-06-21 TVSMOTOR 744.4 743.2 1053612 38.10
2022-06-17 TVSMOTOR 740.1 742.1 1829920 35.63
2022-06-16 TVSMOTOR 747.1 751.0 1719322 41.28
2022-06-14 TVSMOTOR 749.9 753.5 1342735 40.85
2022-04-13 TVSMOTOR 650.0 652.6 884084 45.15
2022-04-12 TVSMOTOR 650.2 643.5 1061190 41.60
2022-04-08 TVSMOTOR 653.4 651.6 1370697 44.31
2022-04-05 TVSMOTOR 637.0 638.1 747815 37.68
2022-04-01 TVSMOTOR 628.7 625.1 1025492 49.57
2022-03-11 TVSMOTOR 581.6 575.0 1993394 40.43
2022-03-10 TVSMOTOR 565.2 570.1 2099008 43.41
2022-03-08 TVSMOTOR 535.1 528.2 2002029 40.52
2022-03-07 TVSMOTOR 530.1 526.7 2581507 38.04
2022-03-03 TVSMOTOR 585.5 597.6 2284162 47.40
2022-03-02 TVSMOTOR 597.9 602.0 3546669 57.52

TVSMOTOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1011.9 1032. 2.01 1012. 2086641 2113405 70.594 6245400 35.56 4461 434 9 1333 500 37 1375 551 40 LongBuiltup
2022-09-29 1021.25 1011. -0.92 1022. 1056799 1080401 40.605 7413000 53.83 5295 -533 -10 2781 -535 -19 2387 -180 -7 LongUnwind
2022-09-28 1034.85 1021. -1.31 1031. 1241220 1279901 46.745 8159200 52.45 5828 -472 -8 3316 -642 -19 2567 -339 -13 LongUnwind
2022-09-27 1024.85 1034. 0.98 1031. 1417788 1463026 42.191 8820000 39.95 6300 280 4 3958 -288 -7 2906 126 4 LongBuiltup
2022-09-26 1037.55 1024. -1.22 1013. 1652899 1675956 60.685 8428000 36.10 6020 508 8 4246 -266 -6 2780 129 4 ShortBuiltup
2022-09-23 1066.45 1037. -2.71 1037. 1935689 2008154 47.837 7716800 44.60 5512 88 1 4512 356 7 2651 -248 -9 ShortBuiltup
2022-09-22 1068.45 1066. -0.19 1069. 2452415 2622753 52.573 7593600 57.86 5424 199 3 4156 25 0 2899 -58 -2 ShortBuiltup
2022-09-20 1027.2 1082. 5.35 1073. 3241244 3481018 98.028 7838600 30.36 5599 196 3 4173 483 11 2965 458 15 LongBuiltup
2022-09-19 1024.9 1027. 0.22 1028. 1895834 1950219 62.484 7564200 61.07 5403 306 5 3690 -140 -3 2507 -14 0 LongBuiltup
2022-09-16 1041.55 1024. -1.60 1024. 1601671 1640882 50.537 7135800 48.36 5097 -224 -4 3830 43 1 2521 -151 -5 LongUnwind
2022-09-15 1037.85 1041. 0.36 1048. 1604996 1682474 42.771 7449400 39.66 5321 13 0 3787 299 7 2672 186 6 LongBuiltup
2022-09-14 1038.7 1037. -0.08 1041. 893907 930914 23.832 7431200 44.39 5308 -87 -1 3488 5 0 2486 -102 -4 LongUnwind
2022-09-13 1050.5 1038. -1.12 1045. 903787 944623 26.172 7553000 39.98 5395 -218 -4 3483 140 4 2588 8 0 LongUnwind
2022-09-12 1053.8 1050. -0.31 1057. 1677576 1773609 54.742 7858200 48.75 5613 40 0 3343 277 8 2580 -70 -2 ShortBuiltup
2022-09-09 1044.8 1053. 0.86 1051. 1205966 1267517 35.378 7802200 43.50 5573 -102 -1 3066 -74 -2 2650 -22 0 ShortCovering
2022-09-08 1041.4 1044. 0.33 1048. 1430694 1499581 37.563 7945000 40.12 5675 -73 -1 3140 71 2 2672 22 0 ShortCovering
2022-09-07 1054.55 1041. -1.25 1048. 1263932 1325444 56.308 8047200 42.12 5748 -245 -4 3069 -53 -1 2650 -44 -1 LongUnwind
2022-09-06 1038.05 1054. 1.59 1052. 2050061 2157093 56.551 8390200 49.25 5993 201 3 3122 182 5 2694 351 13 LongBuiltup
2022-09-05 1025.85 1038. 1.19 1035. 1159599 1200789 26.938 8108800 35.96 5792 192 3 2940 87 2 2343 206 8 LongBuiltup
2022-09-02 1015.1 1025. 1.06 1028. 2684334 2762125 72.211 7840000 47.14 5600 -174 -3 2853 358 12 2137 396 18 ShortCovering
2022-09-01 985.6 1015. 1012. 3390887 3432279 80.715 36.05
2022-08-30 957.85 985.6 2.90 978.3 1055038 1032199 31.783 7679000 31.20 5485 463 8 2219 467 21 1274 226 17 LongBuiltup
2022-08-29 954.45 957.8 0.36 948.5 680203 645229 19.641 7030800 32.13 5022 35 0 1752 323 18 1048 217 20 LongBuiltup
2022-08-26 949.1 954.4 0.56 959.3 1280541 1228437 24.347 6981800 53.56 4987 126 2 1429 316 22 831 201 24 LongBuiltup
2022-08-25 959.95 949.1 -1.13 952.4 1538844 1465596 23.924 8986600 51.71 6419 -426 -6 2687 -432 -16 2114 -355 -16 LongUnwind
2022-08-24 955.15 959.9 0.50 957.8 1250754 1198059 25.79 9583000 43.40 6845 168 2 3119 -402 -12 2469 -212 -8 LongBuiltup
2022-08-23 936.95 955.1 1.94 950.3 1292054 1227955 26.633 9347800 41.77 6677 291 4 3521 -315 -8 2681 -20 0 LongBuiltup
2022-08-22 958.75 936.9 -2.27 942.5 1465242 1381120 34.128 8940400 51.50 6386 -99 -1 3836 -218 -5 2701 -330 -12 LongUnwind
2022-08-19 974.0 958.7 -1.57 974.6 1831816 1785291 37.366 9079000 32.18 6485 227 3 4054 145 3 3031 -164 -5 ShortBuiltup
2022-08-18 970.55 974.0 0.36 983.3 2149414 2113714 49.546 8761200 32.81 6258 -72 -1 3909 161 4 3195 228 7 ShortCovering
2022-08-17 979.1 970.5 -0.87 977.6 1182141 1155712 26.585 8862000 43.74 6330 -221 -3 3748 41 1 2967 -108 -3 LongUnwind
2022-08-16 952.55 979.1 2.79 973.9 965828 940616 23.724 9171400 25.07 6551 311 4 LongBuiltup
2022-08-12 958.25 952.5 955.5 653263 624216 21.267 8736000 44.78 6240 -7 0 3817 -33 0 2724 5 0
2022-08-11 966.6 958.2 965.4 1035579 999814 24.151 8745800 41.24 6247 -135 -2 3850 58 1 2719 3 0
2022-08-10 956.7 966.6 958.9 1247420 1196164 32.095 8934800 42.78 6382 86 1 3792 -152 -4 2716 33 1
2022-08-08 948.35 956.7 950.6 1356911 1289881 29.976 8814400 41.13 6296 31 0 3944 222 5 2683 122 4
2022-08-05 934.1 948.3 944.6 2153657 2034373 61.589 8771000 43.57 6265 8 0 3722 57 1 2561 163 6
2022-08-04 927.75 934.1 935.3 1265730 1183851 35.84 8759800 36.90 6257 26 0 3665 64 1 2398 -4 0
2022-08-03 938.35 927.7 925.7 1237195 1145298 33.602 8723400 33.25 6231 -95 -1 3601 100 2 2402 -63 -2
2022-08-02 926.65 938.3 933.1 1898797 1771810 47.087 8856400 43.86 6326 36 0 3501 -229 -6 2465 109 4
2022-08-01 908.05 926.6 929.4 2767083 2571781 72.589 8806000 26.21 6290 -306 -4 3730 -67 -1 2356 347 14
2022-07-29 870.6 908.0 921.9 9480378 8740544 185.912 9234400 24.80 6596 182 2 3797 2224 58 2009 1127 56
2022-07-28 849.85 870.6 863.6 1418272 1224911 36.002 10217200 34.59 7298 -177 -2 3306 -443 -13 2573 -116 -4
2022-07-27 864.45 849.8 851.5 1305629 1111852 36.11 10465000 40.08 7475 -136 -1 3749 -417 -11 2689 -508 -18
2022-07-26 871.0 864.4 865.5 1080149 934873 26.771 10655400 42.08 7611 -5 0 4166 -495 -11 3197 -87 -2
2022-07-25 885.75 871.0 881.6 980576 864526 23.502 10662400 32.85 7616 171 2 4661 -164 -3 3284 -167 -5
2022-07-22 879.5 885.7 891.0 2263170 2016597 44.948 10423000 20.16 7445 -46 0 4825 571 11 3451 203 5
2022-07-21 877.45 879.5 881.6 815859 719264 20.206 10487400 41.91 7491 152 2 4254 83 1 3248 9 0
2022-07-20 880.15 877.4 881.4 679275 598747 24.432 10274600 25.12 7339 -27 0 4171 -169 -4 3239 -159 -4
2022-07-19 878.2 880.1 881.5 1289938 1137195 25.328 10312400 14.04 7366 -2 0 4340 260 5 3398 120 3
2022-07-18 871.65 878.2 877.6 1456093 1277999 35.742 10315200 35.55 7368 -307 -4 4080 245 6 3278 6 0
2022-07-15 836.45 871.6 858.7 1584738 1360858 31.999 10745000 14.73 7675 501 6 3835 232 6 3272 645 19
2022-07-14 856.95 836.4 843.1 923118 778335 19.921 10043600 38.91 7174 63 0 3603 -69 -1 2627 -99 -3
2022-07-13 848.85 856.9 859.3 891323 765913 26.801 9955400 19.05 7111 48 0 3672 526 14 2726 141 5
2022-07-12 854.95 848.8 852.4 808629 689279 19.728 9888200 17.58 7063 -213 -3 3146 176 5 2585 -26 -1
2022-07-11 839.15 854.9 846.1 1110345 939551 25.038 10186400 27.25 7276 -32 0 2970 119 4 2611 45 1
2022-07-08 825.95 839.1 833.5 1066301 888803 24.023 10231200 19.31 7308 -27 0 2851 5 0 2566 63 2
2022-07-07 825.1 825.9 827.3 1581958 1308746 25.408 10269000 42.82 7335 -116 -1 2846 10 0 2503 96 3
2022-07-06 812.4 825.1 827.8 2184396 1808398 48.653 10431400 26.02 7451 -24 0 2836 -136 -4 2407 4 0
2022-07-05 840.9 812.4 825.6 2427183 2004087 42.429 10465000 37.60 7475 -151 -2 2972 58 1 2403 215 8
2022-07-04 860.45 840.9 834.9 4102568 3425382 99.2 10676400 33.49 7626 69 0 2914 110 3 2188 149 6
2022-07-01 841.95 860.4 847.5 3263584 2765912 57.475 10579800 23.81 7557 625 8 2804 218 7 2039 484 23
2022-06-30 833.35 841.9 836.1 4098480 3426845 81.463 11037600 30.84 7884 -141 -1
2022-06-29 820.2 833.3 822.9 2359911 1942190 41.455 11235000 22.33 8025 -666 -8
2022-06-28 801.5 820.2 813.8 3330788 2710677 64.561 12167400 22.82 8691 566 6
2022-06-27 798.75 801.5 801.7 2192974 1758169 50.121 11375000 35.93 8125 629 7
2022-06-24 772.0 798.7 794.7 3909837 3107152 73.781 10494400 19.72 7496 282 3
2022-06-23 743.9 772.0 764.9 2403326 1838355 54.605 10099600 19.86 7214 184 2
2022-06-22 744.4 743.9 740.6 1294272 958585 38.619 9842000 35.95 7030 -95 -1
2022-06-21 730.65 744.4 743.2 1053612 783143 22.177 9975000 38.10 7125 274 3
2022-06-20 740.15 730.6 737.4 1866728 1376684 39.479 9591400 28.39 6851 159 2
2022-06-17 747.1 740.1 742.1 1829920 1358113 28.333 9368800 35.63 6692 455 6
2022-06-16 753.85 747.1 751.0 1719322 1291222 29.475 8731800 41.28 6237 58 0
2022-06-15 749.9 753.8 753.8 694564 523596 18.023 8650600 40.09 6179 0 0
2022-06-14 750.45 749.9 753.5 1342735 1011780 24.133 8650600 40.85 6179 151 2
2022-06-13 763.65 750.4 756.1 1450884 1097022 55.743 8439200 40.24 6028 -42 0
2022-04-13 650.25 650.0 652.6 884084 577017 17.656 45.15
2022-04-12 650.95 650.2 643.5 1061190 682960 15.278 41.60
2022-04-11 653.4 650.9 655.0 975863 639231 18.12 23.69
2022-04-08 637.95 653.4 651.6 1370697 893197 26.12 44.31
2022-04-07 647.9 637.9 643.3 742601 477755 17.419 37.32
2022-04-06 637.0 647.9 641.3 1725636 1106701 36.59 24.24
2022-04-05 633.6 637.0 638.1 747815 477181 14.475 37.68
2022-04-04 628.75 633.6 631.3 750972 474105 14.784 24.47
2022-04-01 625.65 628.7 625.1 1025492 641055 16.748 49.57
2022-03-31 621.8 625.6 623.5 990282 617483 23.107 40.39
2022-03-30 613.45 621.8 622.6 1536320 956579 30.692 27.89
2022-03-29 607.4 613.4 613.6 1488760 913540 28.904 19.72
2022-03-28 603.0 607.4 607.0 696633 422868 16.983 31.81
2022-03-25 608.95 603.0 607.5 784429 476547 18.42 28.68
2022-03-24 611.15 608.9 610.4 789555 481991 15.147 22.82
2022-03-23 612.55 611.1 611.5 382090 233655 7.485 25.35
2022-03-22 608.7 612.5 608.6 821505 499999 18.034 22.19
2022-03-21 611.7 608.7 611.4 780297 477118 17.561 15.62
2022-03-17 609.7 611.7 615.4 1019241 627310 20.878 25.35
2022-03-16 594.8 609.7 607.2 1238848 752316 23.339 26.89
2022-03-15 592.25 594.8 593.8 1578493 937327 42.251 32.24
2022-03-14 581.6 592.2 583.8 1892847 1105055 35.001 22.16
2022-03-11 565.25 581.6 575.0 1993394 1146318 29.967 40.43
2022-03-10 555.45 565.2 570.1 2099008 1196706 34.259 43.41
2022-03-09 535.15 555.4 549.8 1835596 1009340 43.332 40.17
2022-03-08 530.1 535.1 528.2 2002029 1057544 41.945 40.52
2022-03-07 554.75 530.1 526.7 2581507 1359856 58.507 38.04
2022-03-04 585.55 554.7 566.2 2215341 1254499 57.792 36.81
2022-03-03 597.95 585.5 597.6 2284162 1365105 41.79 47.40
2022-03-02 617.6 597.9 602.0 3546669 2135130 77.191 57.52
2022-02-28 631.95 617.6 617.9 1615551 998242 43.864 30.03