TVSMOTOR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TVSMOTOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TVSMOTOR Important level VWAP Values
2023-12-19 |
TVSMOTOR |
1968. |
1972. |
1139789 |
64.34 |
2023-12-18 |
TVSMOTOR |
1999. |
2008. |
936244 |
66.26 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TVSMOTOR Stock Daily Analysis with Del%
2024-02-06 |
2024.15 |
2047. |
1.15 |
2049. |
707510 |
14 |
50.413 |
4758950 |
|
3399 |
-19 |
0 |
1647 |
7 |
0 |
972 |
67 |
6 |
ShortCovering |
2024-02-05 |
2045.3 |
2024. |
-1.03 |
2044. |
829877 |
17 |
51.386 |
4785550 |
|
3418 |
32 |
0 |
1640 |
205 |
12 |
904 |
20 |
2 |
ShortBuiltup |
2024-02-02 |
1995.25 |
2045. |
2.51 |
2034. |
830770 |
17 |
43.874 |
4740050 |
|
3386 |
-132 |
-3 |
1435 |
-72 |
-5 |
884 |
128 |
14 |
ShortCovering |
2024-02-01 |
2001.35 |
1995. |
-0.30 |
2003. |
588605 |
12 |
38.214 |
4924850 |
|
3518 |
-93 |
-2 |
1507 |
194 |
12 |
756 |
80 |
10 |
LongUnwind |
2024-01-31 |
1957.6 |
2001. |
2.23 |
1980. |
1064182 |
21 |
60.648 |
5055050 |
|
3611 |
-90 |
-2 |
1313 |
-16 |
-1 |
677 |
17 |
2 |
ShortCovering |
2024-01-30 |
1964.7 |
1957. |
-0.36 |
1975. |
1011435 |
20 |
45.122 |
5181400 |
|
3701 |
6 |
0 |
1330 |
44 |
3 |
660 |
29 |
4 |
ShortBuiltup |
2024-01-29 |
1941.1 |
1964. |
1.22 |
1959. |
1563040 |
31 |
65.42 |
5173700 |
|
3696 |
109 |
2 |
1286 |
-18 |
-1 |
631 |
127 |
20 |
LongBuiltup |
2024-01-25 |
2000.95 |
1941. |
-2.99 |
1950. |
2078701 |
41 |
163.139 |
5615750 |
|
4011 |
60 |
1 |
2042 |
320 |
15 |
943 |
-120 |
-12 |
ShortBuiltup |
2024-01-24 |
1987.35 |
2000. |
0.68 |
1994. |
903005 |
18 |
62.28 |
5531750 |
|
3951 |
6 |
0 |
1722 |
-57 |
-3 |
1063 |
-13 |
-1 |
LongBuiltup |
2024-01-23 |
2011.85 |
1987. |
-1.22 |
2005. |
910575 |
18 |
52.515 |
5522650 |
|
3945 |
82 |
2 |
1779 |
-183 |
-10 |
1076 |
-74 |
-6 |
ShortBuiltup |
2024-01-20 |
2037.0 |
2011. |
-1.23 |
2017. |
208112 |
4 |
14.273 |
5408550 |
|
3863 |
-8 |
0 |
1962 |
-109 |
-5 |
1150 |
-41 |
-3 |
LongUnwind |
2024-01-19 |
2011.5 |
2037. |
1.27 |
2026. |
747716 |
15 |
43.381 |
5419400 |
|
3871 |
-83 |
-2 |
2071 |
-263 |
-12 |
1191 |
-26 |
-2 |
ShortCovering |
2024-01-18 |
2016.8 |
2011. |
-0.26 |
2007. |
815604 |
16 |
35.658 |
5535600 |
|
3954 |
-151 |
-3 |
2334 |
-144 |
-6 |
1216 |
-60 |
-4 |
LongUnwind |
2024-01-17 |
2033.65 |
2016. |
-0.83 |
2027. |
727553 |
15 |
64.016 |
5747350 |
|
4105 |
-154 |
-3 |
2478 |
-126 |
-5 |
1276 |
-68 |
-5 |
LongUnwind |
2024-01-16 |
2021.6 |
2033. |
0.60 |
2023. |
1347953 |
27 |
35.668 |
5962250 |
|
4259 |
-41 |
0 |
2604 |
-114 |
-4 |
1344 |
15 |
1 |
ShortCovering |
2024-01-15 |
2085.8 |
2021. |
-3.08 |
2032. |
1349721 |
27 |
70.767 |
6019650 |
|
4300 |
239 |
5 |
2718 |
521 |
19 |
1330 |
-60 |
-4 |
ShortBuiltup |
2024-01-12 |
2087.35 |
2085. |
-0.07 |
2075. |
765951 |
16 |
45.952 |
5684700 |
|
4060 |
-70 |
-1 |
2197 |
-114 |
-5 |
1389 |
-90 |
-6 |
LongUnwind |
2024-01-11 |
2020.25 |
2087. |
3.32 |
2075. |
1305313 |
27 |
66.595 |
5782350 |
|
4130 |
2 |
0 |
2311 |
238 |
10 |
1480 |
388 |
26 |
LongBuiltup |
2024-01-09 |
2037.8 |
2018. |
-0.93 |
2021. |
1424396 |
29 |
51.581 |
5844300 |
|
4174 |
102 |
2 |
2194 |
103 |
4 |
1093 |
-117 |
-10 |
ShortBuiltup |
2024-01-08 |
1979.3 |
2037. |
2.96 |
2033. |
2195125 |
45 |
89.575 |
5701850 |
|
4073 |
-167 |
-4 |
2091 |
89 |
4 |
1210 |
240 |
19 |
ShortCovering |
2024-01-05 |
1982.6 |
1979. |
|
1992. |
2259906 |
45 |
39.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1997.9 |
1982. |
|
1986. |
982876 |
20 |
46.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1969.15 |
1997. |
|
1984. |
837553 |
17 |
40.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2019.05 |
1969. |
|
1980. |
1407673 |
28 |
80.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2025.8 |
2019. |
|
2030. |
474552 |
10 |
34.969 |
|
39.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2004.55 |
2025. |
|
2019. |
476136 |
10 |
29.768 |
|
41.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2013.6 |
2004. |
|
2007. |
1261169 |
25 |
64.759 |
|
66.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1996.2 |
2013. |
|
2011. |
477198 |
10 |
35.534 |
|
34.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1967.5 |
1996. |
|
1998. |
890867 |
18 |
54.094 |
|
45.58 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1945.7 |
1967. |
|
1962. |
1070784 |
21 |
66.673 |
|
41.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1949.2 |
1945. |
|
1949. |
733570 |
14 |
51.463 |
|
49.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1968.7 |
1949. |
|
1968. |
743248 |
15 |
46.784 |
|
52.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1999.65 |
1968. |
|
1972. |
1139789 |
22 |
49.869 |
|
64.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2018.55 |
1999. |
|
2008. |
936244 |
19 |
36.741 |
|
66.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2048.75 |
2018. |
|
2022. |
902030 |
18 |
43.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2022.3 |
2048. |
|
2029. |
1066303 |
22 |
59.671 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1937.8 |
2022. |
|
1994. |
2224533 |
44 |
102.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1932.4 |
1937. |
|
1940. |
716644 |
14 |
30.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1902.7 |
1932. |
|
1919. |
674733 |
13 |
23.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1920.2 |
1902. |
|
1905. |
493461 |
9 |
33.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1888.75 |
1920. |
|
1915. |
720562 |
14 |
51.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1903.0 |
1888. |
|
1889. |
1053331 |
20 |
51.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1903.95 |
1903. |
|
1906. |
970173 |
18 |
42.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1909.8 |
1903. |
|
1906. |
818769 |
16 |
53.033 |
|
|
|
|
|
|
|
|
|
|
|
|