TVSMOTOR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TVSMOTOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TVSMOTOR Important level VWAP Values
2023-01-20
TVSMOTOR
969.9
984.0
1697151
47.41
2023-01-18
TVSMOTOR
1002.
999.2
2202723
61.89
2023-01-17
TVSMOTOR
986.6
983.6
3049007
68.84
2023-01-13
TVSMOTOR
1002.
1000.
1944766
62.95
2023-01-11
TVSMOTOR
1014.
1017.
1194680
50.79
2023-01-10
TVSMOTOR
1016.
1019.
1107876
46.92
2022-12-29
TVSMOTOR
1101.
1088.
2629509
43.26
2022-12-26
TVSMOTOR
1015.
1014.
1043410
44.31
2022-12-15
TVSMOTOR
1039.
1042.
1711006
52.40
2022-12-07
TVSMOTOR
1025.
1031.
1319008
43.67
2022-12-06
TVSMOTOR
1040.
1024.
1970222
45.32
2022-11-18
TVSMOTOR
1081.
1087.
2508863
44.17
2022-11-17
TVSMOTOR
1109.
1111.
1597488
37.27
2022-09-22
TVSMOTOR
1066.
1069.
2452415
57.86
2022-09-05
TVSMOTOR
1038.
1035.
1159599
35.96
2022-09-01
TVSMOTOR
1015.
1012.
3390887
36.05
2022-08-26
TVSMOTOR
954.4
959.3
1280541
53.56
2022-08-26
TVSMOTOR
954.4
959.3
1280541
53.56
2022-08-25
TVSMOTOR
949.1
952.4
1538844
51.71
2022-08-24
TVSMOTOR
959.9
957.8
1250754
43.40
2022-08-23
TVSMOTOR
955.1
950.3
1292054
41.77
2022-08-22
TVSMOTOR
936.9
942.5
1465242
51.50
2022-08-17
TVSMOTOR
970.5
977.6
1182141
43.74
2022-08-11
TVSMOTOR
958.2
965.4
1035579
41.24
2022-08-08
TVSMOTOR
956.7
950.6
1356911
41.13
2022-07-18
TVSMOTOR
878.2
877.6
1456093
35.55
2022-07-18
TVSMOTOR
878.2
877.6
1456093
35.55
2022-07-18
TVSMOTOR
878.2
877.6
1456093
35.55
2022-07-18
TVSMOTOR
878.2
877.6
1456093
35.55
2022-07-18
TVSMOTOR
878.2
877.6
1456093
35.55
2022-07-18
TVSMOTOR
878.2
877.6
1456093
35.55
2022-07-14
TVSMOTOR
836.4
843.1
923118
38.91
2022-07-14
TVSMOTOR
836.4
843.1
923118
38.91
2022-07-14
TVSMOTOR
836.4
843.1
923118
38.91
2022-07-14
TVSMOTOR
836.4
843.1
923118
38.91
2022-07-14
TVSMOTOR
836.4
843.1
923118
38.91
2022-07-14
TVSMOTOR
836.4
843.1
923118
38.91
2022-07-07
TVSMOTOR
825.9
827.3
1581958
42.82
2022-07-07
TVSMOTOR
825.9
827.3
1581958
42.82
2022-07-07
TVSMOTOR
825.9
827.3
1581958
42.82
2022-07-05
TVSMOTOR
812.4
825.6
2427183
37.60
2022-07-05
TVSMOTOR
812.4
825.6
2427183
37.60
2022-07-05
TVSMOTOR
812.4
825.6
2427183
37.60
2022-06-27
TVSMOTOR
801.5
801.7
2192974
35.93
2022-06-27
TVSMOTOR
801.5
801.7
2192974
35.93
2022-06-27
TVSMOTOR
801.5
801.7
2192974
35.93
2022-06-27
TVSMOTOR
801.5
801.7
2192974
35.93
2022-06-21
TVSMOTOR
744.4
743.2
1053612
38.10
2022-06-21
TVSMOTOR
744.4
743.2
1053612
38.10
2022-06-21
TVSMOTOR
744.4
743.2
1053612
38.10
2022-06-17
TVSMOTOR
740.1
742.1
1829920
35.63
2022-06-16
TVSMOTOR
747.1
751.0
1719322
41.28
2022-06-14
TVSMOTOR
749.9
753.5
1342735
40.85
2022-04-13
TVSMOTOR
650.0
652.6
884084
45.15
2022-04-12
TVSMOTOR
650.2
643.5
1061190
41.60
2022-04-08
TVSMOTOR
653.4
651.6
1370697
44.31
2022-04-07
TVSMOTOR
637.9
643.3
742601
37.32
2022-04-05
TVSMOTOR
637.0
638.1
747815
37.68
2022-04-01
TVSMOTOR
628.7
625.1
1025492
49.57
2022-03-31
TVSMOTOR
625.6
623.5
990282
40.39
2022-03-11
TVSMOTOR
581.6
575.0
1993394
40.43
2022-03-10
TVSMOTOR
565.2
570.1
2099008
43.41
2022-03-09
TVSMOTOR
555.4
549.8
1835596
40.17
2022-03-08
TVSMOTOR
535.1
528.2
2002029
40.52
2022-03-07
TVSMOTOR
530.1
526.7
2581507
38.04
2022-03-03
TVSMOTOR
585.5
597.6
2284162
47.40
2022-03-02
TVSMOTOR
597.9
602.0
3546669
57.52
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TVSMOTOR Stock Daily Analysis with Del%
2023-01-25
983.85
1037.
5.49
1021.
5461484
5580889
122.798
7360500
28.79
5258
-54
-1
2588
-608
-23
2057
152
7
LongUnwind
2023-01-24
981.7
983.8
0.22
981.4
1062016
1042297
27.618
7436800
44.35
5312
60
1
3197
-164
-5
1906
344
18
LongBuiltup
2023-01-23
969.9
981.7
1.22
978.1
948214
927475
39.925
7352100
25.17
5252
-197
-3
3361
-418
-12
1562
-104
-6
ShortCovering
2023-01-20
1014.05
969.9
-4.35
984.0
1697151
1670103
41.458
7627900
47.41
5448
140
2
3780
326
8
1666
107
6
LongBuiltup
2023-01-19
1002.05
1014.
1.20
1012.
1285537
1301374
47.903
7431200
47.95
5308
-56
-1
3454
-194
-5
1559
26
1
ShortCovering
2023-01-18
986.65
1002.
1.56
999.2
2202723
2201095
46.685
7509600
61.89
5364
46
0
3648
-111
-3
1534
28
1
ShortBuiltup
2023-01-17
988.7
986.6
-0.21
983.6
3049007
2999217
63.023
7444500
68.84
5318
48
0
3759
42
1
1505
22
1
ShortBuiltup
2023-01-16
1002.15
988.7
-1.34
987.2
1237660
1221892
53.214
7376600
43.40
5269
7
0
3716
240
6
1483
24
1
LongBuiltup
2023-01-13
1005.55
1002.
-0.34
1000.
1944766
1946158
42.729
7366800
62.95
5262
-165
-3
3476
190
5
1458
-32
-2
LongUnwind
2023-01-12
1014.65
1005.
-0.90
1008.
834703
841474
27.091
7597800
46.70
5427
-16
0
3287
144
4
1490
-22
-1
LongUnwind
2023-01-11
1016.3
1014.
-0.16
1017.
1194680
1216159
23.56
7620200
50.79
5443
-13
0
3143
-10
0
1512
-2
0
LongUnwind
2023-01-10
1021.1
1016.
-0.47
1019.
1107876
1129076
25.754
7638400
46.92
5456
16
0
3152
18
0
1514
43
2
ShortBuiltup
2023-01-09
1024.5
1021.
-0.33
1025.
1045256
1071709
53.409
7616700
56.58
5440
13
0
3134
262
8
1471
-46
-3
ShortBuiltup
2023-01-06
1030.2
1024.
-0.55
1023.
873454
894287
28.039
7598500
40.36
5428
61
1
2872
105
3
1517
14
0
ShortBuiltup
2023-01-05
1025.05
1030.
0.50
1022.
987083
1009754
45.129
7513100
42.40
5366
-98
-1
2768
-192
-6
1502
8
0
ShortCovering
2023-01-04
1041.55
1025.
-1.58
1029.
1391583
1432731
40.494
7649600
47.19
5464
78
1
2960
582
19
1494
153
10
ShortBuiltup
2023-01-03
1073.05
1041.
-2.94
1046.
2199825
2302395
65.261
7541100
47.04
5386
-310
-5
2378
608
25
1342
252
18
LongUnwind
2023-01-02
1085.4
1073.
-1.14
1076.
913740
983367
28.274
7975800
22.78
5697
164
2
1770
224
12
1090
111
10
ShortBuiltup
2022-12-30
1101.0
1085.
-1.42
1089.
1035831
1128590
29.734
7746200
26.95
5533
25
0
1547
172
11
979
122
12
ShortBuiltup
2022-12-29
1082.7
1101.
1.69
1088.
2629509
2863399
55.369
8101800
43.26
5787
480
8
2420
-512
-21
1720
51
2
LongBuiltup
2022-12-28
1044.05
1082.
3.70
1072.
2613737
2803716
66.145
7430500
30.28
5308
60
1
2932
354
12
1669
234
13
LongBuiltup
2022-12-27
1015.55
1044.
2.81
1036.
1356572
1406746
54.752
7346500
49.45
5248
123
2
2578
-318
-12
1436
-90
-6
LongBuiltup
2022-12-26
1010.5
1015.
0.50
1014.
1043410
1058605
25.103
7174300
44.31
5124
-73
-1
2896
-324
-11
1525
-120
-7
ShortCovering
2022-12-23
1039.1
1010.
-2.75
1012.
931666
943287
34.038
7276500
39.41
5198
-148
-2
3220
-208
-6
1645
-400
-24
LongUnwind
2022-12-22
1033.35
1039.
0.56
1036.
1373045
1423659
69.446
7483700
38.85
5346
-158
-2
3428
-236
-6
2044
106
5
ShortCovering
2022-12-21
1056.0
1033.
-2.14
1047.
1417265
1484221
65.73
7704900
51.63
5504
-72
-1
3665
-124
-3
1938
-246
-12
LongUnwind
2022-12-20
1056.1
1056.
-0.01
1055.
1747561
1844344
54.767
7805000
49.47
5575
31
0
3788
-65
-1
2184
-131
-6
ShortBuiltup
2022-12-19
1039.85
1056.
1.56
1054.
1806966
1905408
70.51
7761600
53.33
5544
-146
-2
3854
368
9
2315
341
14
ShortCovering
2022-12-16
1039.05
1039.
0.08
1042.
1308612
1363801
44.575
7966000
42.05
5690
184
3
3486
-122
-3
1974
-185
-9
LongBuiltup
2022-12-15
1028.75
1039.
1.00
1042.
1711006
1783921
36.559
7709100
52.40
5506
-126
-2
3608
-628
-17
2159
-102
-4
ShortCovering
2022-12-14
1036.8
1028.
-0.78
1036.
747736
774771
23.362
39.01
4236
342
8
2262
240
10
2022-12-13
1037.8
1036.
-0.10
1038.
1040540
1080610
25.968
63.37
3894
204
5
2021
56
2
2022-12-12
1036.15
1037.
0.16
1038.
903199
938370
38.253
38.12
3690
0
0
1966
-46
-2
2022-12-09
1025.95
1036.
0.99
1032.
1253296
1294508
33.397
50.66
3690
35
0
2012
41
2
2022-12-08
1025.25
1025.
0.07
1026.
988773
1014813
28.538
55.20
3654
4
0
1970
36
1
2022-12-07
1040.95
1025.
-1.51
1031.
1319008
1360040
29.872
43.67
3650
306
8
1935
55
2
2022-12-06
1017.8
1040.
2.27
1024.
1970222
2018290
42.423
45.32
3344
-67
-2
1880
260
13
2022-12-05
1048.4
1017.
-2.92
1019.
2896073
2953363
124.411
55.84
3411
604
17
1620
250
15
2022-12-02
1050.0
1048.
-0.15
1043.
1040471
1085230
39.795
39.95
2808
188
6
1370
59
4
2022-12-01
1048.15
1050.
0.18
1051.
1621405
1705225
43.918
50.32
2620
-46
-1
1311
-30
-2
2022-11-30
1039.85
1048.
0.80
1047.
2736397
28675244
134.539
64.50
2666
498
18
1342
268
19
2022-11-29
1060.5
1039.
-1.95
1044.
1325447
1383802
72.612
53.19
2169
340
15
1074
122
11
2022-11-28
1037.45
1060.
2.22
1054.
2723439
2873133
93.196
67.63
1829
346
18
952
23
2
2022-11-25
1052.65
1037.
-1.44
1042.
1461816
1523547
56.772
56.66
1483
410
27
929
282
30
2022-11-24
1052.0
1052.
0.06
1051.
1035756
1088975
40.038
51.33
3608
-524
-14
1524
-220
-14
2022-11-23
1043.3
1052.
0.83
1050.
1095450
1151222
33.185
56.47
4132
-713
-17
1744
-176
-10
2022-11-22
1048.45
1043.
-0.49
1042.
1994682
2080036
52.144
62.80
4845
-284
-5
1920
11
0
2022-11-21
1081.85
1048.
-3.09
1056.
2657824
2807388
77.68
64.45
5130
405
7
1910
128
6
2022-11-18
1109.1
1081.
-2.46
1087.
2508863
2728308
53.425
44.17
4724
-580
-12
1782
-226
-12
2022-11-17
1118.5
1109.
-0.84
1111.
1597488
1775508
35.374
37.27
5304
136
2
2008
-34
-1
2022-11-16
1103.2
1118.
1.39
1123.
2034541
2285167
60.357
35.46
5168
-50
0
2042
-65
-3
2022-11-14
1107.45
1100.
-0.60
1102.
1178046
1299159
43.17
33.84
5458
394
7
2133
0
0
2022-11-11
1105.95
1107.
0.14
1116.
2217061
2474496
72.734
34.82
5064
696
13
2133
148
6
2022-11-10
1144.75
1105.
-3.39
1117.
2235744
2497966
96.205
54.96
4368
1036
23
1986
-15
0
2022-11-09
1112.75
1144.
1149.
3041336
3495229
81.181
23.47
2022-11-07
1114.15
1112.
-0.13
1097.
2256933
2477990
84.323
36.13
3495
506
14
1846
90
4
2022-11-04
1134.65
1114.
-1.81
1120.
1182660
1324880
38.801
42.55
2989
754
25
1755
200
11
2022-11-03
1115.0
1134.
1.76
1131.
1493565
1689626
50.344
35.04
2235
-8
0
1554
156
10
2022-11-02
1138.0
1115.
-2.02
1119.
1142831
1279110
33.671
48.95
2242
317
14
1399
-34
-2
2022-11-01
1146.05
1138.
-0.70
1141.
1150562
1313423
47.177
45.74
1926
132
6
1432
106
7
2022-10-31
1127.15
1146.
1.68
1146.
1201542
1376988
47.842
43.48
1793
65
3
1326
197
14
2022-10-28
1124.55
1127.
0.23
1124.
885662
996061
31.184
31.08
1728
311
18
1129
65
5
2022-10-27
1156.95
1124.
-2.80
1131.
1269462
1436146
45.45
30.32
3184
-467
-14
3380
-454
-13
2022-10-25
1146.1
1156.
0.95
1153.
952625
1099252
34.295
32.87
3651
-637
-17
3834
-254
-6
2022-10-24
1141.8
1146.
0.38
1147.
110280
126500
5.487
29.46
4288
-159
-3
4088
-24
0
2022-10-21
1142.25
1141.
-0.04
1146.
965954
1107564
38.309
32.51
4447
-258
-5
4112
-489
-11
2022-10-20
1171.45
1142.
-2.49
1144.
1988428
2276113
64.509
35.17
4705
-263
-5
4601
-1124
-24
2022-10-19
1129.05
1171.
3.76
1155.
3440709
3975563
107.042
24.06
4968
580
11
5725
1628
28
2022-10-18
1075.05
1129.
5.02
1114.
3359533
3745065
130.861
31.07
4388
70
1
4097
1121
27
2022-10-17
1078.35
1075.
-0.31
1073.
966318
1037628
60.703
41.61
4318
-40
0
2976
20
0
2022-10-14
1077.6
1078.
0.07
1087.
1723553
1873905
56.67
32.04
4358
384
8
2956
131
4
2022-10-13
1087.7
1077.
-0.93
1077.
1370021
1476630
45.36
29.58
3974
140
3
2825
51
1
2022-10-12
1055.2
1087.
3.08
1073.
1218634
1308718
40.55
33.48
3834
466
12
2774
324
11
2022-10-11
1066.65
1055.
-1.07
1056.
928746
981165
37.628
36.18
3368
93
2
2450
-26
-1
2022-10-10
1084.85
1066.
-1.68
1066.
1019624
1087793
34.46
47.56
3275
78
2
2476
116
4
2022-10-07
1074.8
1084.
0.94
1079.
1271663
1373146
47.748
26.13
3197
441
13
2360
167
7
2022-10-06
1034.9
1074.
1064.
2710620
2886581
129.218
50.93
2022-10-04
995.5
1034.
3.96
1026.
1378191
1414223
42.966
44.64
1798
5
0
1749
164
9
2022-10-03
1032.25
995.5
-3.56
1004.
1747293
1755219
61.842
36.39
1793
460
25
1585
210
13
2022-09-30
1011.9
1032.
2.01
1012.
2086641
2113405
70.594
35.56
1333
500
37
1375
551
40
2022-09-29
1021.25
1011.
-0.92
1022.
1056799
1080401
40.605
53.83
2781
-535
-19
2387
-180
-7
2022-09-28
1034.85
1021.
-1.31
1031.
1241220
1279901
46.745
52.45
3316
-642
-19
2567
-339
-13
2022-09-27
1024.85
1034.
0.98
1031.
1417788
1463026
42.191
39.95
3958
-288
-7
2906
126
4
2022-09-26
1037.55
1024.
-1.22
1013.
1652899
1675956
60.685
36.10
4246
-266
-6
2780
129
4
2022-09-23
1066.45
1037.
-2.71
1037.
1935689
2008154
47.837
44.60
4512
356
7
2651
-248
-9
2022-09-22
1068.45
1066.
-0.19
1069.
2452415
2622753
52.573
57.86
4156
25
0
2899
-58
-2
2022-09-20
1027.2
1082.
5.35
1073.
3241244
3481018
98.028
30.36
4173
483
11
2965
458
15
2022-09-19
1024.9
1027.
0.22
1028.
1895834
1950219
62.484
61.07
3690
-140
-3
2507
-14
0
2022-09-16
1041.55
1024.
-1.60
1024.
1601671
1640882
50.537
48.36
3830
43
1
2521
-151
-5
2022-09-15
1037.85
1041.
0.36
1048.
1604996
1682474
42.771
39.66
3787
299
7
2672
186
6
2022-09-14
1038.7
1037.
-0.08
1041.
893907
930914
23.832
44.39
3488
5
0
2486
-102
-4
2022-09-13
1050.5
1038.
-1.12
1045.
903787
944623
26.172
39.98
3483
140
4
2588
8
0
2022-09-12
1053.8
1050.
-0.31
1057.
1677576
1773609
54.742
48.75
3343
277
8
2580
-70
-2
2022-09-09
1044.8
1053.
0.86
1051.
1205966
1267517
35.378
43.50
3066
-74
-2
2650
-22
0
2022-09-08
1041.4
1044.
0.33
1048.
1430694
1499581
37.563
40.12
3140
71
2
2672
22
0
2022-09-07
1054.55
1041.
-1.25
1048.
1263932
1325444
56.308
42.12
3069
-53
-1
2650
-44
-1
2022-09-06
1038.05
1054.
1.59
1052.
2050061
2157093
56.551
49.25
3122
182
5
2694
351
13
2022-09-05
1025.85
1038.
1.19
1035.
1159599
1200789
26.938
35.96
2940
87
2
2343
206
8
2022-09-02
1015.1
1025.
1.06
1028.
2684334
2762125
72.211
47.14
2853
358
12
2137
396
18
2022-09-01
985.6
1015.
1012.
3390887
3432279
80.715
36.05
2022-08-30
957.85
985.6
2.90
978.3
1055038
1032199
31.783
31.20
2219
467
21
1274
226
17
2022-08-29
954.45
957.8
0.36
948.5
680203
645229
19.641
32.13
1752
323
18
1048
217
20
2022-08-26
949.1
954.4
0.56
959.3
1280541
1228437
24.347
53.56
1429
316
22
831
201
24
2022-08-25
959.95
949.1
-1.13
952.4
1538844
1465596
23.924
51.71
2687
-432
-16
2114
-355
-16
2022-08-24
955.15
959.9
0.50
957.8
1250754
1198059
25.79
43.40
3119
-402
-12
2469
-212
-8
2022-08-23
936.95
955.1
1.94
950.3
1292054
1227955
26.633
41.77
3521
-315
-8
2681
-20
0
2022-08-22
958.75
936.9
-2.27
942.5
1465242
1381120
34.128
51.50
3836
-218
-5
2701
-330
-12
2022-08-19
974.0
958.7
-1.57
974.6
1831816
1785291
37.366
32.18
4054
145
3
3031
-164
-5
2022-08-18
970.55
974.0
0.36
983.3
2149414
2113714
49.546
32.81
3909
161
4
3195
228
7
2022-08-17
979.1
970.5
-0.87
977.6
1182141
1155712
26.585
43.74
3748
41
1
2967
-108
-3
2022-08-16
952.55
979.1
2.79
973.9
965828
940616
23.724
25.07
2022-08-12
958.25
952.5
955.5
653263
624216
21.267
44.78
3817
-33
0
2724
5
0
2022-08-11
966.6
958.2
965.4
1035579
999814
24.151
41.24
3850
58
1
2719
3
0
2022-08-10
956.7
966.6
958.9
1247420
1196164
32.095
42.78
3792
-152
-4
2716
33
1
2022-08-08
948.35
956.7
950.6
1356911
1289881
29.976
41.13
3944
222
5
2683
122
4
2022-08-05
934.1
948.3
944.6
2153657
2034373
61.589
43.57
3722
57
1
2561
163
6
2022-08-04
927.75
934.1
935.3
1265730
1183851
35.84
36.90
3665
64
1
2398
-4
0
2022-08-03
938.35
927.7
925.7
1237195
1145298
33.602
33.25
3601
100
2
2402
-63
-2
2022-08-02
926.65
938.3
933.1
1898797
1771810
47.087
43.86
3501
-229
-6
2465
109
4
2022-08-01
908.05
926.6
929.4
2767083
2571781
72.589
26.21
3730
-67
-1
2356
347
14
2022-07-29
870.6
908.0
921.9
9480378
8740544
185.912
24.80
3797
2224
58
2009
1127
56
2022-07-28
849.85
870.6
863.6
1418272
1224911
36.002
34.59
3306
-443
-13
2573
-116
-4
2022-07-27
864.45
849.8
851.5
1305629
1111852
36.11
40.08
3749
-417
-11
2689
-508
-18
2022-07-26
871.0
864.4
865.5
1080149
934873
26.771
42.08
4166
-495
-11
3197
-87
-2
2022-07-25
885.75
871.0
881.6
980576
864526
23.502
32.85
4661
-164
-3
3284
-167
-5
2022-07-22
879.5
885.7
891.0
2263170
2016597
44.948
20.16
4825
571
11
3451
203
5
2022-07-21
877.45
879.5
881.6
815859
719264
20.206
41.91
4254
83
1
3248
9
0
2022-07-20
880.15
877.4
881.4
679275
598747
24.432
25.12
4171
-169
-4
3239
-159
-4
2022-07-19
878.2
880.1
881.5
1289938
1137195
25.328
14.04
4340
260
5
3398
120
3
2022-07-18
871.65
878.2
877.6
1456093
1277999
35.742
35.55
4080
245
6
3278
6
0
2022-07-15
836.45
871.6
858.7
1584738
1360858
31.999
14.73
3835
232
6
3272
645
19
2022-07-14
856.95
836.4
843.1
923118
778335
19.921
38.91
3603
-69
-1
2627
-99
-3
2022-07-13
848.85
856.9
859.3
891323
765913
26.801
19.05
3672
526
14
2726
141
5
2022-07-12
854.95
848.8
852.4
808629
689279
19.728
17.58
3146
176
5
2585
-26
-1
2022-07-11
839.15
854.9
846.1
1110345
939551
25.038
27.25
2970
119
4
2611
45
1
2022-07-08
825.95
839.1
833.5
1066301
888803
24.023
19.31
2851
5
0
2566
63
2
2022-07-07
825.1
825.9
827.3
1581958
1308746
25.408
42.82
2846
10
0
2503
96
3
2022-07-06
812.4
825.1
827.8
2184396
1808398
48.653
26.02
2836
-136
-4
2407
4
0
2022-07-05
840.9
812.4
825.6
2427183
2004087
42.429
37.60
2972
58
1
2403
215
8
2022-07-04
860.45
840.9
834.9
4102568
3425382
99.2
33.49
2914
110
3
2188
149
6
2022-07-01
841.95
860.4
847.5
3263584
2765912
57.475
23.81
2804
218
7
2039
484
23
2022-06-30
833.35
841.9
836.1
4098480
3426845
81.463
30.84
2022-06-29
820.2
833.3
822.9
2359911
1942190
41.455
22.33
2022-06-28
801.5
820.2
813.8
3330788
2710677
64.561
22.82
2022-06-27
798.75
801.5
801.7
2192974
1758169
50.121
35.93
2022-06-24
772.0
798.7
794.7
3909837
3107152
73.781
19.72
2022-06-23
743.9
772.0
764.9
2403326
1838355
54.605
19.86
2022-06-22
744.4
743.9
740.6
1294272
958585
38.619
35.95
2022-06-21
730.65
744.4
743.2
1053612
783143
22.177
38.10
2022-06-20
740.15
730.6
737.4
1866728
1376684
39.479
28.39
2022-06-17
747.1
740.1
742.1
1829920
1358113
28.333
35.63
2022-06-16
753.85
747.1
751.0
1719322
1291222
29.475
41.28
2022-06-15
749.9
753.8
753.8
694564
523596
18.023
40.09
2022-06-14
750.45
749.9
753.5
1342735
1011780
24.133
40.85
2022-06-13
763.65
750.4
756.1
1450884
1097022
55.743
40.24
2022-04-13
650.25
650.0
652.6
884084
577017
17.656
45.15
2022-04-12
650.95
650.2
643.5
1061190
682960
15.278
41.60
2022-04-11
653.4
650.9
655.0
975863
639231
18.12
23.69
2022-04-08
637.95
653.4
651.6
1370697
893197
26.12
44.31
2022-04-07
647.9
637.9
643.3
742601
477755
17.419
37.32
2022-04-06
637.0
647.9
641.3
1725636
1106701
36.59
24.24
2022-04-05
633.6
637.0
638.1
747815
477181
14.475
37.68
2022-04-04
628.75
633.6
631.3
750972
474105
14.784
24.47
2022-04-01
625.65
628.7
625.1
1025492
641055
16.748
49.57
2022-03-31
621.8
625.6
623.5
990282
617483
23.107
40.39
2022-03-30
613.45
621.8
622.6
1536320
956579
30.692
27.89
2022-03-29
607.4
613.4
613.6
1488760
913540
28.904
19.72
2022-03-28
603.0
607.4
607.0
696633
422868
16.983
31.81
2022-03-25
608.95
603.0
607.5
784429
476547
18.42
28.68
2022-03-24
611.15
608.9
610.4
789555
481991
15.147
22.82
2022-03-23
612.55
611.1
611.5
382090
233655
7.485
25.35
2022-03-22
608.7
612.5
608.6
821505
499999
18.034
22.19
2022-03-21
611.7
608.7
611.4
780297
477118
17.561
15.62
2022-03-17
609.7
611.7
615.4
1019241
627310
20.878
25.35
2022-03-16
594.8
609.7
607.2
1238848
752316
23.339
26.89
2022-03-15
592.25
594.8
593.8
1578493
937327
42.251
32.24
2022-03-14
581.6
592.2
583.8
1892847
1105055
35.001
22.16
2022-03-11
565.25
581.6
575.0
1993394
1146318
29.967
40.43
2022-03-10
555.45
565.2
570.1
2099008
1196706
34.259
43.41
2022-03-09
535.15
555.4
549.8
1835596
1009340
43.332
40.17
2022-03-08
530.1
535.1
528.2
2002029
1057544
41.945
40.52
2022-03-07
554.75
530.1
526.7
2581507
1359856
58.507
38.04
2022-03-04
585.55
554.7
566.2
2215341
1254499
57.792
36.81
2022-03-03
597.95
585.5
597.6
2284162
1365105
41.79
47.40
2022-03-02
617.6
597.9
602.0
3546669
2135130
77.191
57.52
2022-02-28
631.95
617.6
617.9
1615551
998242
43.864
30.03