TVSMOTOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TVSMOTOR Stock Analysis and important levels marked

Important levels marked as per price action level.

TVSMOTOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 TVSMOTOR 969.9 984.0 1697151 47.41
2023-01-18 TVSMOTOR 1002. 999.2 2202723 61.89
2023-01-17 TVSMOTOR 986.6 983.6 3049007 68.84
2023-01-13 TVSMOTOR 1002. 1000. 1944766 62.95
2023-01-11 TVSMOTOR 1014. 1017. 1194680 50.79
2023-01-10 TVSMOTOR 1016. 1019. 1107876 46.92
2022-12-29 TVSMOTOR 1101. 1088. 2629509 43.26
2022-12-26 TVSMOTOR 1015. 1014. 1043410 44.31
2022-12-15 TVSMOTOR 1039. 1042. 1711006 52.40
2022-12-07 TVSMOTOR 1025. 1031. 1319008 43.67
2022-12-06 TVSMOTOR 1040. 1024. 1970222 45.32
2022-11-18 TVSMOTOR 1081. 1087. 2508863 44.17
2022-11-17 TVSMOTOR 1109. 1111. 1597488 37.27
2022-09-22 TVSMOTOR 1066. 1069. 2452415 57.86
2022-09-05 TVSMOTOR 1038. 1035. 1159599 35.96
2022-09-01 TVSMOTOR 1015. 1012. 3390887 36.05
2022-08-26 TVSMOTOR 954.4 959.3 1280541 53.56
2022-08-26 TVSMOTOR 954.4 959.3 1280541 53.56
2022-08-25 TVSMOTOR 949.1 952.4 1538844 51.71
2022-08-24 TVSMOTOR 959.9 957.8 1250754 43.40
2022-08-23 TVSMOTOR 955.1 950.3 1292054 41.77
2022-08-22 TVSMOTOR 936.9 942.5 1465242 51.50
2022-08-17 TVSMOTOR 970.5 977.6 1182141 43.74
2022-08-11 TVSMOTOR 958.2 965.4 1035579 41.24
2022-08-08 TVSMOTOR 956.7 950.6 1356911 41.13
2022-07-18 TVSMOTOR 878.2 877.6 1456093 35.55
2022-07-18 TVSMOTOR 878.2 877.6 1456093 35.55
2022-07-18 TVSMOTOR 878.2 877.6 1456093 35.55
2022-07-18 TVSMOTOR 878.2 877.6 1456093 35.55
2022-07-18 TVSMOTOR 878.2 877.6 1456093 35.55
2022-07-18 TVSMOTOR 878.2 877.6 1456093 35.55
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-14 TVSMOTOR 836.4 843.1 923118 38.91
2022-07-07 TVSMOTOR 825.9 827.3 1581958 42.82
2022-07-07 TVSMOTOR 825.9 827.3 1581958 42.82
2022-07-07 TVSMOTOR 825.9 827.3 1581958 42.82
2022-07-05 TVSMOTOR 812.4 825.6 2427183 37.60
2022-07-05 TVSMOTOR 812.4 825.6 2427183 37.60
2022-07-05 TVSMOTOR 812.4 825.6 2427183 37.60
2022-06-27 TVSMOTOR 801.5 801.7 2192974 35.93
2022-06-27 TVSMOTOR 801.5 801.7 2192974 35.93
2022-06-27 TVSMOTOR 801.5 801.7 2192974 35.93
2022-06-27 TVSMOTOR 801.5 801.7 2192974 35.93
2022-06-21 TVSMOTOR 744.4 743.2 1053612 38.10
2022-06-21 TVSMOTOR 744.4 743.2 1053612 38.10
2022-06-21 TVSMOTOR 744.4 743.2 1053612 38.10
2022-06-17 TVSMOTOR 740.1 742.1 1829920 35.63
2022-06-16 TVSMOTOR 747.1 751.0 1719322 41.28
2022-06-14 TVSMOTOR 749.9 753.5 1342735 40.85
2022-04-13 TVSMOTOR 650.0 652.6 884084 45.15
2022-04-12 TVSMOTOR 650.2 643.5 1061190 41.60
2022-04-08 TVSMOTOR 653.4 651.6 1370697 44.31
2022-04-07 TVSMOTOR 637.9 643.3 742601 37.32
2022-04-05 TVSMOTOR 637.0 638.1 747815 37.68
2022-04-01 TVSMOTOR 628.7 625.1 1025492 49.57
2022-03-31 TVSMOTOR 625.6 623.5 990282 40.39
2022-03-11 TVSMOTOR 581.6 575.0 1993394 40.43
2022-03-10 TVSMOTOR 565.2 570.1 2099008 43.41
2022-03-09 TVSMOTOR 555.4 549.8 1835596 40.17
2022-03-08 TVSMOTOR 535.1 528.2 2002029 40.52
2022-03-07 TVSMOTOR 530.1 526.7 2581507 38.04
2022-03-03 TVSMOTOR 585.5 597.6 2284162 47.40
2022-03-02 TVSMOTOR 597.9 602.0 3546669 57.52

TVSMOTOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 983.85 1037. 5.49 1021. 5461484 5580889 122.798 7360500 28.79 5258 -54 -1 2588 -608 -23 2057 152 7 LongUnwind
2023-01-24 981.7 983.8 0.22 981.4 1062016 1042297 27.618 7436800 44.35 5312 60 1 3197 -164 -5 1906 344 18 LongBuiltup
2023-01-23 969.9 981.7 1.22 978.1 948214 927475 39.925 7352100 25.17 5252 -197 -3 3361 -418 -12 1562 -104 -6 ShortCovering
2023-01-20 1014.05 969.9 -4.35 984.0 1697151 1670103 41.458 7627900 47.41 5448 140 2 3780 326 8 1666 107 6 LongBuiltup
2023-01-19 1002.05 1014. 1.20 1012. 1285537 1301374 47.903 7431200 47.95 5308 -56 -1 3454 -194 -5 1559 26 1 ShortCovering
2023-01-18 986.65 1002. 1.56 999.2 2202723 2201095 46.685 7509600 61.89 5364 46 0 3648 -111 -3 1534 28 1 ShortBuiltup
2023-01-17 988.7 986.6 -0.21 983.6 3049007 2999217 63.023 7444500 68.84 5318 48 0 3759 42 1 1505 22 1 ShortBuiltup
2023-01-16 1002.15 988.7 -1.34 987.2 1237660 1221892 53.214 7376600 43.40 5269 7 0 3716 240 6 1483 24 1 LongBuiltup
2023-01-13 1005.55 1002. -0.34 1000. 1944766 1946158 42.729 7366800 62.95 5262 -165 -3 3476 190 5 1458 -32 -2 LongUnwind
2023-01-12 1014.65 1005. -0.90 1008. 834703 841474 27.091 7597800 46.70 5427 -16 0 3287 144 4 1490 -22 -1 LongUnwind
2023-01-11 1016.3 1014. -0.16 1017. 1194680 1216159 23.56 7620200 50.79 5443 -13 0 3143 -10 0 1512 -2 0 LongUnwind
2023-01-10 1021.1 1016. -0.47 1019. 1107876 1129076 25.754 7638400 46.92 5456 16 0 3152 18 0 1514 43 2 ShortBuiltup
2023-01-09 1024.5 1021. -0.33 1025. 1045256 1071709 53.409 7616700 56.58 5440 13 0 3134 262 8 1471 -46 -3 ShortBuiltup
2023-01-06 1030.2 1024. -0.55 1023. 873454 894287 28.039 7598500 40.36 5428 61 1 2872 105 3 1517 14 0 ShortBuiltup
2023-01-05 1025.05 1030. 0.50 1022. 987083 1009754 45.129 7513100 42.40 5366 -98 -1 2768 -192 -6 1502 8 0 ShortCovering
2023-01-04 1041.55 1025. -1.58 1029. 1391583 1432731 40.494 7649600 47.19 5464 78 1 2960 582 19 1494 153 10 ShortBuiltup
2023-01-03 1073.05 1041. -2.94 1046. 2199825 2302395 65.261 7541100 47.04 5386 -310 -5 2378 608 25 1342 252 18 LongUnwind
2023-01-02 1085.4 1073. -1.14 1076. 913740 983367 28.274 7975800 22.78 5697 164 2 1770 224 12 1090 111 10 ShortBuiltup
2022-12-30 1101.0 1085. -1.42 1089. 1035831 1128590 29.734 7746200 26.95 5533 25 0 1547 172 11 979 122 12 ShortBuiltup
2022-12-29 1082.7 1101. 1.69 1088. 2629509 2863399 55.369 8101800 43.26 5787 480 8 2420 -512 -21 1720 51 2 LongBuiltup
2022-12-28 1044.05 1082. 3.70 1072. 2613737 2803716 66.145 7430500 30.28 5308 60 1 2932 354 12 1669 234 13 LongBuiltup
2022-12-27 1015.55 1044. 2.81 1036. 1356572 1406746 54.752 7346500 49.45 5248 123 2 2578 -318 -12 1436 -90 -6 LongBuiltup
2022-12-26 1010.5 1015. 0.50 1014. 1043410 1058605 25.103 7174300 44.31 5124 -73 -1 2896 -324 -11 1525 -120 -7 ShortCovering
2022-12-23 1039.1 1010. -2.75 1012. 931666 943287 34.038 7276500 39.41 5198 -148 -2 3220 -208 -6 1645 -400 -24 LongUnwind
2022-12-22 1033.35 1039. 0.56 1036. 1373045 1423659 69.446 7483700 38.85 5346 -158 -2 3428 -236 -6 2044 106 5 ShortCovering
2022-12-21 1056.0 1033. -2.14 1047. 1417265 1484221 65.73 7704900 51.63 5504 -72 -1 3665 -124 -3 1938 -246 -12 LongUnwind
2022-12-20 1056.1 1056. -0.01 1055. 1747561 1844344 54.767 7805000 49.47 5575 31 0 3788 -65 -1 2184 -131 -6 ShortBuiltup
2022-12-19 1039.85 1056. 1.56 1054. 1806966 1905408 70.51 7761600 53.33 5544 -146 -2 3854 368 9 2315 341 14 ShortCovering
2022-12-16 1039.05 1039. 0.08 1042. 1308612 1363801 44.575 7966000 42.05 5690 184 3 3486 -122 -3 1974 -185 -9 LongBuiltup
2022-12-15 1028.75 1039. 1.00 1042. 1711006 1783921 36.559 7709100 52.40 5506 -126 -2 3608 -628 -17 2159 -102 -4 ShortCovering
2022-12-14 1036.8 1028. -0.78 1036. 747736 774771 23.362 39.01 4236 342 8 2262 240 10
2022-12-13 1037.8 1036. -0.10 1038. 1040540 1080610 25.968 63.37 3894 204 5 2021 56 2
2022-12-12 1036.15 1037. 0.16 1038. 903199 938370 38.253 38.12 3690 0 0 1966 -46 -2
2022-12-09 1025.95 1036. 0.99 1032. 1253296 1294508 33.397 50.66 3690 35 0 2012 41 2
2022-12-08 1025.25 1025. 0.07 1026. 988773 1014813 28.538 55.20 3654 4 0 1970 36 1
2022-12-07 1040.95 1025. -1.51 1031. 1319008 1360040 29.872 43.67 3650 306 8 1935 55 2
2022-12-06 1017.8 1040. 2.27 1024. 1970222 2018290 42.423 45.32 3344 -67 -2 1880 260 13
2022-12-05 1048.4 1017. -2.92 1019. 2896073 2953363 124.411 55.84 3411 604 17 1620 250 15
2022-12-02 1050.0 1048. -0.15 1043. 1040471 1085230 39.795 39.95 2808 188 6 1370 59 4
2022-12-01 1048.15 1050. 0.18 1051. 1621405 1705225 43.918 50.32 2620 -46 -1 1311 -30 -2
2022-11-30 1039.85 1048. 0.80 1047. 2736397 28675244 134.539 64.50 2666 498 18 1342 268 19
2022-11-29 1060.5 1039. -1.95 1044. 1325447 1383802 72.612 53.19 2169 340 15 1074 122 11
2022-11-28 1037.45 1060. 2.22 1054. 2723439 2873133 93.196 67.63 1829 346 18 952 23 2
2022-11-25 1052.65 1037. -1.44 1042. 1461816 1523547 56.772 56.66 1483 410 27 929 282 30
2022-11-24 1052.0 1052. 0.06 1051. 1035756 1088975 40.038 51.33 3608 -524 -14 1524 -220 -14
2022-11-23 1043.3 1052. 0.83 1050. 1095450 1151222 33.185 56.47 4132 -713 -17 1744 -176 -10
2022-11-22 1048.45 1043. -0.49 1042. 1994682 2080036 52.144 62.80 4845 -284 -5 1920 11 0
2022-11-21 1081.85 1048. -3.09 1056. 2657824 2807388 77.68 64.45 5130 405 7 1910 128 6
2022-11-18 1109.1 1081. -2.46 1087. 2508863 2728308 53.425 44.17 4724 -580 -12 1782 -226 -12
2022-11-17 1118.5 1109. -0.84 1111. 1597488 1775508 35.374 37.27 5304 136 2 2008 -34 -1
2022-11-16 1103.2 1118. 1.39 1123. 2034541 2285167 60.357 35.46 5168 -50 0 2042 -65 -3
2022-11-14 1107.45 1100. -0.60 1102. 1178046 1299159 43.17 33.84 5458 394 7 2133 0 0
2022-11-11 1105.95 1107. 0.14 1116. 2217061 2474496 72.734 34.82 5064 696 13 2133 148 6
2022-11-10 1144.75 1105. -3.39 1117. 2235744 2497966 96.205 54.96 4368 1036 23 1986 -15 0
2022-11-09 1112.75 1144. 1149. 3041336 3495229 81.181 23.47
2022-11-07 1114.15 1112. -0.13 1097. 2256933 2477990 84.323 36.13 3495 506 14 1846 90 4
2022-11-04 1134.65 1114. -1.81 1120. 1182660 1324880 38.801 42.55 2989 754 25 1755 200 11
2022-11-03 1115.0 1134. 1.76 1131. 1493565 1689626 50.344 35.04 2235 -8 0 1554 156 10
2022-11-02 1138.0 1115. -2.02 1119. 1142831 1279110 33.671 48.95 2242 317 14 1399 -34 -2
2022-11-01 1146.05 1138. -0.70 1141. 1150562 1313423 47.177 45.74 1926 132 6 1432 106 7
2022-10-31 1127.15 1146. 1.68 1146. 1201542 1376988 47.842 43.48 1793 65 3 1326 197 14
2022-10-28 1124.55 1127. 0.23 1124. 885662 996061 31.184 31.08 1728 311 18 1129 65 5
2022-10-27 1156.95 1124. -2.80 1131. 1269462 1436146 45.45 30.32 3184 -467 -14 3380 -454 -13
2022-10-25 1146.1 1156. 0.95 1153. 952625 1099252 34.295 32.87 3651 -637 -17 3834 -254 -6
2022-10-24 1141.8 1146. 0.38 1147. 110280 126500 5.487 29.46 4288 -159 -3 4088 -24 0
2022-10-21 1142.25 1141. -0.04 1146. 965954 1107564 38.309 32.51 4447 -258 -5 4112 -489 -11
2022-10-20 1171.45 1142. -2.49 1144. 1988428 2276113 64.509 35.17 4705 -263 -5 4601 -1124 -24
2022-10-19 1129.05 1171. 3.76 1155. 3440709 3975563 107.042 24.06 4968 580 11 5725 1628 28
2022-10-18 1075.05 1129. 5.02 1114. 3359533 3745065 130.861 31.07 4388 70 1 4097 1121 27
2022-10-17 1078.35 1075. -0.31 1073. 966318 1037628 60.703 41.61 4318 -40 0 2976 20 0
2022-10-14 1077.6 1078. 0.07 1087. 1723553 1873905 56.67 32.04 4358 384 8 2956 131 4
2022-10-13 1087.7 1077. -0.93 1077. 1370021 1476630 45.36 29.58 3974 140 3 2825 51 1
2022-10-12 1055.2 1087. 3.08 1073. 1218634 1308718 40.55 33.48 3834 466 12 2774 324 11
2022-10-11 1066.65 1055. -1.07 1056. 928746 981165 37.628 36.18 3368 93 2 2450 -26 -1
2022-10-10 1084.85 1066. -1.68 1066. 1019624 1087793 34.46 47.56 3275 78 2 2476 116 4
2022-10-07 1074.8 1084. 0.94 1079. 1271663 1373146 47.748 26.13 3197 441 13 2360 167 7
2022-10-06 1034.9 1074. 1064. 2710620 2886581 129.218 50.93
2022-10-04 995.5 1034. 3.96 1026. 1378191 1414223 42.966 44.64 1798 5 0 1749 164 9
2022-10-03 1032.25 995.5 -3.56 1004. 1747293 1755219 61.842 36.39 1793 460 25 1585 210 13
2022-09-30 1011.9 1032. 2.01 1012. 2086641 2113405 70.594 35.56 1333 500 37 1375 551 40
2022-09-29 1021.25 1011. -0.92 1022. 1056799 1080401 40.605 53.83 2781 -535 -19 2387 -180 -7
2022-09-28 1034.85 1021. -1.31 1031. 1241220 1279901 46.745 52.45 3316 -642 -19 2567 -339 -13
2022-09-27 1024.85 1034. 0.98 1031. 1417788 1463026 42.191 39.95 3958 -288 -7 2906 126 4
2022-09-26 1037.55 1024. -1.22 1013. 1652899 1675956 60.685 36.10 4246 -266 -6 2780 129 4
2022-09-23 1066.45 1037. -2.71 1037. 1935689 2008154 47.837 44.60 4512 356 7 2651 -248 -9
2022-09-22 1068.45 1066. -0.19 1069. 2452415 2622753 52.573 57.86 4156 25 0 2899 -58 -2
2022-09-20 1027.2 1082. 5.35 1073. 3241244 3481018 98.028 30.36 4173 483 11 2965 458 15
2022-09-19 1024.9 1027. 0.22 1028. 1895834 1950219 62.484 61.07 3690 -140 -3 2507 -14 0
2022-09-16 1041.55 1024. -1.60 1024. 1601671 1640882 50.537 48.36 3830 43 1 2521 -151 -5
2022-09-15 1037.85 1041. 0.36 1048. 1604996 1682474 42.771 39.66 3787 299 7 2672 186 6
2022-09-14 1038.7 1037. -0.08 1041. 893907 930914 23.832 44.39 3488 5 0 2486 -102 -4
2022-09-13 1050.5 1038. -1.12 1045. 903787 944623 26.172 39.98 3483 140 4 2588 8 0
2022-09-12 1053.8 1050. -0.31 1057. 1677576 1773609 54.742 48.75 3343 277 8 2580 -70 -2
2022-09-09 1044.8 1053. 0.86 1051. 1205966 1267517 35.378 43.50 3066 -74 -2 2650 -22 0
2022-09-08 1041.4 1044. 0.33 1048. 1430694 1499581 37.563 40.12 3140 71 2 2672 22 0
2022-09-07 1054.55 1041. -1.25 1048. 1263932 1325444 56.308 42.12 3069 -53 -1 2650 -44 -1
2022-09-06 1038.05 1054. 1.59 1052. 2050061 2157093 56.551 49.25 3122 182 5 2694 351 13
2022-09-05 1025.85 1038. 1.19 1035. 1159599 1200789 26.938 35.96 2940 87 2 2343 206 8
2022-09-02 1015.1 1025. 1.06 1028. 2684334 2762125 72.211 47.14 2853 358 12 2137 396 18
2022-09-01 985.6 1015. 1012. 3390887 3432279 80.715 36.05
2022-08-30 957.85 985.6 2.90 978.3 1055038 1032199 31.783 31.20 2219 467 21 1274 226 17
2022-08-29 954.45 957.8 0.36 948.5 680203 645229 19.641 32.13 1752 323 18 1048 217 20
2022-08-26 949.1 954.4 0.56 959.3 1280541 1228437 24.347 53.56 1429 316 22 831 201 24
2022-08-25 959.95 949.1 -1.13 952.4 1538844 1465596 23.924 51.71 2687 -432 -16 2114 -355 -16
2022-08-24 955.15 959.9 0.50 957.8 1250754 1198059 25.79 43.40 3119 -402 -12 2469 -212 -8
2022-08-23 936.95 955.1 1.94 950.3 1292054 1227955 26.633 41.77 3521 -315 -8 2681 -20 0
2022-08-22 958.75 936.9 -2.27 942.5 1465242 1381120 34.128 51.50 3836 -218 -5 2701 -330 -12
2022-08-19 974.0 958.7 -1.57 974.6 1831816 1785291 37.366 32.18 4054 145 3 3031 -164 -5
2022-08-18 970.55 974.0 0.36 983.3 2149414 2113714 49.546 32.81 3909 161 4 3195 228 7
2022-08-17 979.1 970.5 -0.87 977.6 1182141 1155712 26.585 43.74 3748 41 1 2967 -108 -3
2022-08-16 952.55 979.1 2.79 973.9 965828 940616 23.724 25.07
2022-08-12 958.25 952.5 955.5 653263 624216 21.267 44.78 3817 -33 0 2724 5 0
2022-08-11 966.6 958.2 965.4 1035579 999814 24.151 41.24 3850 58 1 2719 3 0
2022-08-10 956.7 966.6 958.9 1247420 1196164 32.095 42.78 3792 -152 -4 2716 33 1
2022-08-08 948.35 956.7 950.6 1356911 1289881 29.976 41.13 3944 222 5 2683 122 4
2022-08-05 934.1 948.3 944.6 2153657 2034373 61.589 43.57 3722 57 1 2561 163 6
2022-08-04 927.75 934.1 935.3 1265730 1183851 35.84 36.90 3665 64 1 2398 -4 0
2022-08-03 938.35 927.7 925.7 1237195 1145298 33.602 33.25 3601 100 2 2402 -63 -2
2022-08-02 926.65 938.3 933.1 1898797 1771810 47.087 43.86 3501 -229 -6 2465 109 4
2022-08-01 908.05 926.6 929.4 2767083 2571781 72.589 26.21 3730 -67 -1 2356 347 14
2022-07-29 870.6 908.0 921.9 9480378 8740544 185.912 24.80 3797 2224 58 2009 1127 56
2022-07-28 849.85 870.6 863.6 1418272 1224911 36.002 34.59 3306 -443 -13 2573 -116 -4
2022-07-27 864.45 849.8 851.5 1305629 1111852 36.11 40.08 3749 -417 -11 2689 -508 -18
2022-07-26 871.0 864.4 865.5 1080149 934873 26.771 42.08 4166 -495 -11 3197 -87 -2
2022-07-25 885.75 871.0 881.6 980576 864526 23.502 32.85 4661 -164 -3 3284 -167 -5
2022-07-22 879.5 885.7 891.0 2263170 2016597 44.948 20.16 4825 571 11 3451 203 5
2022-07-21 877.45 879.5 881.6 815859 719264 20.206 41.91 4254 83 1 3248 9 0
2022-07-20 880.15 877.4 881.4 679275 598747 24.432 25.12 4171 -169 -4 3239 -159 -4
2022-07-19 878.2 880.1 881.5 1289938 1137195 25.328 14.04 4340 260 5 3398 120 3
2022-07-18 871.65 878.2 877.6 1456093 1277999 35.742 35.55 4080 245 6 3278 6 0
2022-07-15 836.45 871.6 858.7 1584738 1360858 31.999 14.73 3835 232 6 3272 645 19
2022-07-14 856.95 836.4 843.1 923118 778335 19.921 38.91 3603 -69 -1 2627 -99 -3
2022-07-13 848.85 856.9 859.3 891323 765913 26.801 19.05 3672 526 14 2726 141 5
2022-07-12 854.95 848.8 852.4 808629 689279 19.728 17.58 3146 176 5 2585 -26 -1
2022-07-11 839.15 854.9 846.1 1110345 939551 25.038 27.25 2970 119 4 2611 45 1
2022-07-08 825.95 839.1 833.5 1066301 888803 24.023 19.31 2851 5 0 2566 63 2
2022-07-07 825.1 825.9 827.3 1581958 1308746 25.408 42.82 2846 10 0 2503 96 3
2022-07-06 812.4 825.1 827.8 2184396 1808398 48.653 26.02 2836 -136 -4 2407 4 0
2022-07-05 840.9 812.4 825.6 2427183 2004087 42.429 37.60 2972 58 1 2403 215 8
2022-07-04 860.45 840.9 834.9 4102568 3425382 99.2 33.49 2914 110 3 2188 149 6
2022-07-01 841.95 860.4 847.5 3263584 2765912 57.475 23.81 2804 218 7 2039 484 23
2022-06-30 833.35 841.9 836.1 4098480 3426845 81.463 30.84
2022-06-29 820.2 833.3 822.9 2359911 1942190 41.455 22.33
2022-06-28 801.5 820.2 813.8 3330788 2710677 64.561 22.82
2022-06-27 798.75 801.5 801.7 2192974 1758169 50.121 35.93
2022-06-24 772.0 798.7 794.7 3909837 3107152 73.781 19.72
2022-06-23 743.9 772.0 764.9 2403326 1838355 54.605 19.86
2022-06-22 744.4 743.9 740.6 1294272 958585 38.619 35.95
2022-06-21 730.65 744.4 743.2 1053612 783143 22.177 38.10
2022-06-20 740.15 730.6 737.4 1866728 1376684 39.479 28.39
2022-06-17 747.1 740.1 742.1 1829920 1358113 28.333 35.63
2022-06-16 753.85 747.1 751.0 1719322 1291222 29.475 41.28
2022-06-15 749.9 753.8 753.8 694564 523596 18.023 40.09
2022-06-14 750.45 749.9 753.5 1342735 1011780 24.133 40.85
2022-06-13 763.65 750.4 756.1 1450884 1097022 55.743 40.24
2022-04-13 650.25 650.0 652.6 884084 577017 17.656 45.15
2022-04-12 650.95 650.2 643.5 1061190 682960 15.278 41.60
2022-04-11 653.4 650.9 655.0 975863 639231 18.12 23.69
2022-04-08 637.95 653.4 651.6 1370697 893197 26.12 44.31
2022-04-07 647.9 637.9 643.3 742601 477755 17.419 37.32
2022-04-06 637.0 647.9 641.3 1725636 1106701 36.59 24.24
2022-04-05 633.6 637.0 638.1 747815 477181 14.475 37.68
2022-04-04 628.75 633.6 631.3 750972 474105 14.784 24.47
2022-04-01 625.65 628.7 625.1 1025492 641055 16.748 49.57
2022-03-31 621.8 625.6 623.5 990282 617483 23.107 40.39
2022-03-30 613.45 621.8 622.6 1536320 956579 30.692 27.89
2022-03-29 607.4 613.4 613.6 1488760 913540 28.904 19.72
2022-03-28 603.0 607.4 607.0 696633 422868 16.983 31.81
2022-03-25 608.95 603.0 607.5 784429 476547 18.42 28.68
2022-03-24 611.15 608.9 610.4 789555 481991 15.147 22.82
2022-03-23 612.55 611.1 611.5 382090 233655 7.485 25.35
2022-03-22 608.7 612.5 608.6 821505 499999 18.034 22.19
2022-03-21 611.7 608.7 611.4 780297 477118 17.561 15.62
2022-03-17 609.7 611.7 615.4 1019241 627310 20.878 25.35
2022-03-16 594.8 609.7 607.2 1238848 752316 23.339 26.89
2022-03-15 592.25 594.8 593.8 1578493 937327 42.251 32.24
2022-03-14 581.6 592.2 583.8 1892847 1105055 35.001 22.16
2022-03-11 565.25 581.6 575.0 1993394 1146318 29.967 40.43
2022-03-10 555.45 565.2 570.1 2099008 1196706 34.259 43.41
2022-03-09 535.15 555.4 549.8 1835596 1009340 43.332 40.17
2022-03-08 530.1 535.1 528.2 2002029 1057544 41.945 40.52
2022-03-07 554.75 530.1 526.7 2581507 1359856 58.507 38.04
2022-03-04 585.55 554.7 566.2 2215341 1254499 57.792 36.81
2022-03-03 597.95 585.5 597.6 2284162 1365105 41.79 47.40
2022-03-02 617.6 597.9 602.0 3546669 2135130 77.191 57.52
2022-02-28 631.95 617.6 617.9 1615551 998242 43.864 30.03