TVSMOTOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TVSMOTOR Stock Analysis and important levels marked

Important levels marked as per price action level.

TVSMOTOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

TVSMOTOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-23 1239.2 1261. 1.77 1251. 793692 10 30.198
2023-05-22 1240.15 1239. -0.08 1236. 418657 5 19.416 8896300 6354 474 7 2360 -222 -9 2142 -323 -15 ShortBuiltup
2023-05-19 1240.55 1240. -0.03 1237. 615310 8 20.448 8233400 5881 328 5 2582 -172 -6 2466 -40 -1 ShortBuiltup
2023-05-18 1252.0 1240. -0.91 1243. 516649 6 26.934 7774200 5553 63 1 2754 126 4 2506 -105 -4 ShortBuiltup
2023-05-12 1239.8 1237. -0.19 1239. 482504 6 26.511 7701400 5501 -136 -2 2582 31 1 2526 4 0 LongUnwind
2023-05-11 1241.05 1239. -0.10 1238. 555502 7 33.815 7891100 5636 -46 0 2550 -110 -4 2522 -47 -1 LongUnwind
2023-05-10 1229.95 1241. 0.90 1236. 801636 10 59.072 7956200 5683 170 2 2660 -55 -2 2568 161 6 LongBuiltup
2023-05-09 1229.8 1229. 0.01 1231. 848071 10 40.508 7718200 5513 -33 0 2715 -78 -2 2408 24 0 ShortCovering
2023-05-08 1214.95 1229. 1.22 1231. 2132720 26 66.687 7764400 5546 303 5 2792 108 3 2384 296 12 LongBuiltup
2023-04-24 1092.95 1101. 0.81 1100. 1329750 15 50.125 7763700 5546 -14 0 3663 -34 0 1658 -84 -5 ShortCovering
2023-04-21 1127.95 1092. -3.10 1097. 2877179 32 70.791 7782600 5559 230 4 3697 670 18 1742 128 7 ShortBuiltup
2023-04-20 1170.15 1127. -3.61 1139. 2592124 30 50.642 7459900 5328 -79 -1 3027 518 17 1614 -124 -7 LongUnwind
2023-04-19 1144.95 1170. 2.20 1172. 2292305 27 68.862 7570500 5408 376 6 2508 421 16 1738 289 16 LongBuiltup
2023-04-18 1169.65 1144. -2.11 1157. 1071740 12 34.695 7043400 5031 -40 0 2088 96 4 1449 -76 -5 LongUnwind
2023-04-17 1162.95 1169. 0.58 1168. 2075441 24 50.87 7098700 5070 296 5 1992 232 11 1526 119 7 LongBuiltup
2023-04-13 1135.7 1162. 1151. 2035284 23 86.241 51.75
2023-04-12 1128.85 1135. 0.61 1132. 1393983 16 60.347 6379800 49.73 4557 99 2 1742 68 3 1141 76 6 LongBuiltup
2023-04-11 1107.65 1128. 1.91 1119. 1112123 12 41.345 6241200 52.74 4458 312 6 1674 384 22 1066 146 13 LongBuiltup
2023-04-10 1098.7 1107. 0.81 1104. 1236292 14 50.77 5805100 53.01 4146 134 3 1290 94 7 920 75 8 LongBuiltup
2023-04-06 1089.95 1098. 0.80 1092. 630530 7 22.582 5617500 46.58 4012 80 1 1196 -46 -3 845 22 2 LongBuiltup
2023-04-05 1084.75 1089. 0.48 1091. 739800 8 48.152 5506200 46.13 3933 -38 0 1242 144 11 822 102 12 ShortCovering
2023-04-03 1077.2 1084. 0.70 1088. 842497 9 74.948 5559400 34.12 3971 10 0 1098 117 10 720 119 16 LongBuiltup
2023-03-31 1079.2 1077. -0.19 1074. 911502 10 47.304 5544700 37.02 3960 30 0 982 436 44 601 240 39 ShortBuiltup
2023-03-29 1034.3 1079. 4.34 1062. 977216 10 37.989 5703600 41.26 4074 -207 -5 1536 -158 -10 800 -164 -20 ShortCovering
2023-03-28 1046.65 1034. -1.18 1036. 435620 5 14.306 5993400 37.84 4281 -328 -7 1694 -194 -11 964 -146 -15 LongUnwind
2023-03-27 1042.0 1046. 0.45 1047. 521344 5 23.871 6451900 17.84 4608 134 2 1887 -324 -17 1109 -2 0 LongBuiltup
2023-03-24 1047.5 1042. -0.53 1050. 753161 8 43.161 6263600 26.90 4474 -69 -1 2211 -230 -10 1111 -31 -2 LongUnwind
2023-03-23 1054.8 1047. -0.69 1055. 1063113 11 32.502 6360200 4543 132 2 2442 461 18 1142 58 5 ShortBuiltup
2023-03-22 1054.05 1054. 0.07 1064. 658312 7 29.221 6176100 4412 64 1 1980 -24 -1 1084 38 3 LongBuiltup
2023-03-21 1041.75 1054. 1.18 1052. 972168 10 42.546 6086500 4348 90 2 2004 -24 -1 1046 23 2 LongBuiltup
2023-03-20 1046.85 1041. -0.49 1038. 816115 8 17.585 5961200 4258 -102 -2 2028 30 1 1024 124 12 LongUnwind
2023-03-17 1053.6 1046. -0.64 1048. 1797251 19 34.154 6103300 4360 -55 -1 1998 62 3 900 32 3 LongUnwind
2023-03-16 1032.75 1053. 2.02 1043. 747118 8 36.085 6180300 4414 46 1 1936 -91 -4 868 1 0 LongBuiltup
2023-03-15 1046.0 1032. -1.27 1043. 590578 616173 33.708 6115200 4368 52 1 2026 110 5 866 4 0 ShortBuiltup
2023-03-14 1048.7 1046. -0.26 1046. 1076802 1127231 38.596 6042400 4316 -1 0 1916 -30 -1 863 8 0 LongUnwind
2023-03-13 1072.2 1048. -2.19 1055. 972966 1026906 46.393 6043800 4317 -78 -1 1946 118 6 854 -71 -8 LongUnwind
2023-03-10 1086.55 1072. 1077. 1066823 1149152 62.826
2023-03-09 1109.8 1086. 1096. 906722 994261 35.636
2023-03-08 1098.5 1109. 1095. 1206161 1321825 47.879
2023-03-06 1070.35 1098. 2.63 1094. 950986 1040389 37.175 6062700 4330 120 2 1511 -27 -1 1040 40 3 LongBuiltup
2023-03-03 1066.85 1070. 0.33 1069. 847485 906172 36.167 5894000 4210 -28 0 1538 -68 -4 1000 -38 -3 ShortCovering
2023-03-02 1062.95 1066. 0.37 1063. 1068509 1136124 44.594 5933900 4238 -20 0 1606 69 4 1038 50 4 ShortCovering
2023-03-01 1080.3 1062. -1.61 1068. 1907551 2038235 109.852 5962600 4259 92 2 1538 182 11 988 208 21 ShortBuiltup
2023-02-28 1085.2 1080. -0.45 1080. 1418799 1533233 45.258 5833100 4166 11 0 1356 120 8 779 150 19 ShortBuiltup
2023-02-27 1105.3 1085. -1.82 1074. 1555124 1671620 43.126 5817700 4156 -342 -8 1236 278 22 629 4 0 LongUnwind
2023-02-24 1117.3 1105. -1.07 1113. 979359 1090652 31.822 6297200 4498 -57 -1 958 138 14 624 136 21 LongUnwind
2023-02-23 1114.3 1117. 0.27 1116. 871201 972956 34.052 7473900 5338 -261 -4 2024 -320 -15 1848 -254 -13 ShortCovering
2023-02-22 1125.8 1114. -1.02 1115. 746146 832367 27.992 7839300 5600 -182 -3 2344 -394 -16 2102 -278 -13 LongUnwind
2023-02-21 1130.7 1125. -0.43 1125. 1622529 1825386 58.968 8093400 5781 31 0 2738 -194 -7 2380 -312 -13 ShortBuiltup
2023-02-20 1103.85 1130. 2.43 1127. 1635712 1843629 45.929 8050000 5750 230 3 2931 -350 -11 2692 213 7 LongBuiltup
2023-02-16 1106.5 1123. 1.57 1124. 2188324 2461362 63.47 8042300 5744 -6 0 3561 16 0 3064 173 5 ShortCovering
2023-02-15 1078.35 1106. 2.61 1111. 3016998 3352547 97.914 8050700 5750 406 7 3546 399 11 2891 638 22 LongBuiltup
2023-02-14 1069.15 1078. 0.86 1078. 1083378 1168486 48.446 7483000 5345 33 0 3146 201 6 2254 156 6 LongBuiltup
2023-02-13 1075.35 1069. -0.58 1073. 710879 763176 29.891 7436800 5312 -37 0 2946 152 5 2098 -60 -2 LongUnwind
2023-02-10 1049.8 1075. 2.43 1072. 1989509 2134340 80.223 7488600 5349 146 2 2794 85 3 2158 271 12 LongBuiltup
2023-02-09 1039.55 1049. 1045. 539534 564051 21.444
2023-02-08 1050.65 1039. -1.06 1045. 582218 608873 22.37 7362600 5259 -36 0 2814 26 0 1874 -24 -1 LongUnwind
2023-02-07 1057.15 1050. -0.61 1059. 1669515 1768444 50.025 7412300 5294 -137 -2 2789 450 16 1898 87 4 LongUnwind
2023-02-06 1035.6 1057. 2.08 1050. 2089402 2195685 66.483 7604100 5432 -120 -2 2338 3 0 1811 214 11 ShortCovering
2023-02-03 1002.05 1035. 3.35 1019. 1252136 1276972 32.086 7772800 5552 -126 -2 2336 -110 -4 1596 8 0 ShortCovering
2023-02-02 1018.35 1002. -1.60 999.9 1224788 1224675 60.033 7949900 5678 44 0 2445 286 11 1589 136 8 ShortBuiltup
2023-02-01 1036.75 1018. -1.77 1033. 1354579 1399318 46.241 7889000 5635 42 0 2160 192 8 1454 17 1 ShortBuiltup
2023-01-31 1033.7 1036. 0.30 1034. 1311390 1356725 52.334 7829500 5592 150 2 1967 -34 -1 1436 16 1 LongBuiltup
2023-01-30 1050.8 1033. -1.63 1032. 1451127 1498290 65.078 7619500 5442 116 2 2001 262 13 1420 68 4 ShortBuiltup
2023-01-27 1037.9 1050. 1.24 1056. 3629172 3835305 106.454 7456400 5326 312 5 1739 352 20 1352 331 24 LongBuiltup
2023-01-25 983.85 1037. 5.49 1021. 5461484 5580889 122.798 7360500 5258 -54 -1 2588 -608 -23 2057 152 7 LongUnwind
2023-01-24 981.7 983.8 0.22 981.4 1062016 1042297 27.618 7436800 5312 60 1 3197 -164 -5 1906 344 18 LongBuiltup
2023-01-23 969.9 981.7 1.22 978.1 948214 927475 39.925 7352100 5252 -197 -3 3361 -418 -12 1562 -104 -6 ShortCovering
2023-01-20 1014.05 969.9 -4.35 984.0 1697151 1670103 41.458 7627900 5448 140 2 3780 326 8 1666 107 6 LongBuiltup
2023-01-19 1002.05 1014. 1.20 1012. 1285537 1301374 47.903 7431200 5308 -56 -1 3454 -194 -5 1559 26 1 ShortCovering
2023-01-18 986.65 1002. 1.56 999.2 2202723 2201095 46.685 7509600 5364 46 0 3648 -111 -3 1534 28 1 ShortBuiltup
2023-01-17 988.7 986.6 -0.21 983.6 3049007 2999217 63.023 7444500 5318 48 0 3759 42 1 1505 22 1 ShortBuiltup
2023-01-16 1002.15 988.7 -1.34 987.2 1237660 1221892 53.214 7376600 5269 7 0 3716 240 6 1483 24 1 LongBuiltup
2023-01-13 1005.55 1002. -0.34 1000. 1944766 1946158 42.729 7366800 5262 -165 -3 3476 190 5 1458 -32 -2 LongUnwind
2023-01-12 1014.65 1005. -0.90 1008. 834703 841474 27.091 7597800 5427 -16 0 3287 144 4 1490 -22 -1 LongUnwind
2023-01-11 1016.3 1014. -0.16 1017. 1194680 1216159 23.56 7620200 5443 -13 0 3143 -10 0 1512 -2 0 LongUnwind
2023-01-10 1021.1 1016. -0.47 1019. 1107876 1129076 25.754 7638400 5456 16 0 3152 18 0 1514 43 2 ShortBuiltup
2023-01-09 1024.5 1021. -0.33 1025. 1045256 1071709 53.409 7616700 5440 13 0 3134 262 8 1471 -46 -3 ShortBuiltup
2023-01-06 1030.2 1024. -0.55 1023. 873454 894287 28.039 7598500 5428 61 1 2872 105 3 1517 14 0 ShortBuiltup
2023-01-05 1025.05 1030. 0.50 1022. 987083 1009754 45.129 7513100 5366 -98 -1 2768 -192 -6 1502 8 0 ShortCovering
2023-01-04 1041.55 1025. -1.58 1029. 1391583 1432731 40.494 7649600 5464 78 1 2960 582 19 1494 153 10 ShortBuiltup
2023-01-03 1073.05 1041. -2.94 1046. 2199825 2302395 65.261 7541100 5386 -310 -5 2378 608 25 1342 252 18 LongUnwind
2023-01-02 1085.4 1073. -1.14 1076. 913740 983367 28.274 7975800 5697 164 2 1770 224 12 1090 111 10 ShortBuiltup
2022-12-30 1101.0 1085. -1.42 1089. 1035831 1128590 29.734 7746200 5533 25 0 1547 172 11 979 122 12 ShortBuiltup
2022-12-29 1082.7 1101. 1.69 1088. 2629509 2863399 55.369 8101800 5787 480 8 2420 -512 -21 1720 51 2 LongBuiltup
2022-12-28 1044.05 1082. 3.70 1072. 2613737 2803716 66.145 7430500 5308 60 1 2932 354 12 1669 234 13 LongBuiltup
2022-12-27 1015.55 1044. 2.81 1036. 1356572 1406746 54.752 7346500 5248 123 2 2578 -318 -12 1436 -90 -6 LongBuiltup
2022-12-26 1010.5 1015. 0.50 1014. 1043410 1058605 25.103 7174300 5124 -73 -1 2896 -324 -11 1525 -120 -7 ShortCovering
2022-12-23 1039.1 1010. -2.75 1012. 931666 943287 34.038 7276500 5198 -148 -2 3220 -208 -6 1645 -400 -24 LongUnwind
2022-12-22 1033.35 1039. 0.56 1036. 1373045 1423659 69.446 7483700 5346 -158 -2 3428 -236 -6 2044 106 5 ShortCovering
2022-12-21 1056.0 1033. -2.14 1047. 1417265 1484221 65.73 7704900 5504 -72 -1 3665 -124 -3 1938 -246 -12 LongUnwind
2022-12-20 1056.1 1056. -0.01 1055. 1747561 1844344 54.767 7805000 5575 31 0 3788 -65 -1 2184 -131 -6 ShortBuiltup
2022-12-19 1039.85 1056. 1.56 1054. 1806966 1905408 70.51 7761600 5544 -146 -2 3854 368 9 2315 341 14 ShortCovering
2022-12-16 1039.05 1039. 0.08 1042. 1308612 1363801 44.575 7966000 5690 184 3 3486 -122 -3 1974 -185 -9 LongBuiltup
2022-12-15 1028.75 1039. 1.00 1042. 1711006 1783921 36.559 7709100 5506 -126 -2 3608 -628 -17 2159 -102 -4 ShortCovering
2022-12-14 1036.8 1028. -0.78 1036. 747736 774771 23.362 4236 342 8 2262 240 10
2022-12-13 1037.8 1036. -0.10 1038. 1040540 1080610 25.968 3894 204 5 2021 56 2
2022-12-12 1036.15 1037. 0.16 1038. 903199 938370 38.253 3690 0 0 1966 -46 -2
2022-12-09 1025.95 1036. 0.99 1032. 1253296 1294508 33.397 3690 35 0 2012 41 2
2022-12-08 1025.25 1025. 0.07 1026. 988773 1014813 28.538 3654 4 0 1970 36 1
2022-12-07 1040.95 1025. -1.51 1031. 1319008 1360040 29.872 3650 306 8 1935 55 2
2022-12-06 1017.8 1040. 2.27 1024. 1970222 2018290 42.423 3344 -67 -2 1880 260 13
2022-12-05 1048.4 1017. -2.92 1019. 2896073 2953363 124.411 3411 604 17 1620 250 15
2022-12-02 1050.0 1048. -0.15 1043. 1040471 1085230 39.795 2808 188 6 1370 59 4
2022-12-01 1048.15 1050. 0.18 1051. 1621405 1705225 43.918 2620 -46 -1 1311 -30 -2
2022-11-30 1039.85 1048. 0.80 1047. 2736397 28675244 134.539 2666 498 18 1342 268 19
2022-11-29 1060.5 1039. -1.95 1044. 1325447 1383802 72.612 2169 340 15 1074 122 11
2022-11-28 1037.45 1060. 2.22 1054. 2723439 2873133 93.196 1829 346 18 952 23 2
2022-11-25 1052.65 1037. -1.44 1042. 1461816 1523547 56.772 1483 410 27 929 282 30
2022-11-24 1052.0 1052. 0.06 1051. 1035756 1088975 40.038 3608 -524 -14 1524 -220 -14
2022-11-23 1043.3 1052. 0.83 1050. 1095450 1151222 33.185 4132 -713 -17 1744 -176 -10
2022-11-22 1048.45 1043. -0.49 1042. 1994682 2080036 52.144 4845 -284 -5 1920 11 0
2022-11-21 1081.85 1048. -3.09 1056. 2657824 2807388 77.68 5130 405 7 1910 128 6
2022-11-18 1109.1 1081. -2.46 1087. 2508863 2728308 53.425 4724 -580 -12 1782 -226 -12
2022-11-17 1118.5 1109. -0.84 1111. 1597488 1775508 35.374 5304 136 2 2008 -34 -1
2022-11-16 1103.2 1118. 1.39 1123. 2034541 2285167 60.357 5168 -50 0 2042 -65 -3
2022-11-14 1107.45 1100. -0.60 1102. 1178046 1299159 43.17 5458 394 7 2133 0 0
2022-11-11 1105.95 1107. 0.14 1116. 2217061 2474496 72.734 5064 696 13 2133 148 6
2022-11-10 1144.75 1105. -3.39 1117. 2235744 2497966 96.205 4368 1036 23 1986 -15 0
2022-11-09 1112.75 1144. 1149. 3041336 3495229 81.181
2022-11-07 1114.15 1112. -0.13 1097. 2256933 2477990 84.323 3495 506 14 1846 90 4
2022-11-04 1134.65 1114. -1.81 1120. 1182660 1324880 38.801 2989 754 25 1755 200 11
2022-11-03 1115.0 1134. 1.76 1131. 1493565 1689626 50.344 2235 -8 0 1554 156 10
2022-11-02 1138.0 1115. -2.02 1119. 1142831 1279110 33.671 2242 317 14 1399 -34 -2
2022-11-01 1146.05 1138. -0.70 1141. 1150562 1313423 47.177 1926 132 6 1432 106 7
2022-10-31 1127.15 1146. 1.68 1146. 1201542 1376988 47.842 1793 65 3 1326 197 14
2022-10-28 1124.55 1127. 0.23 1124. 885662 996061 31.184 1728 311 18 1129 65 5
2022-10-27 1156.95 1124. -2.80 1131. 1269462 1436146 45.45 3184 -467 -14 3380 -454 -13
2022-10-25 1146.1 1156. 0.95 1153. 952625 1099252 34.295 3651 -637 -17 3834 -254 -6
2022-10-24 1141.8 1146. 0.38 1147. 110280 126500 5.487 4288 -159 -3 4088 -24 0
2022-10-21 1142.25 1141. -0.04 1146. 965954 1107564 38.309 4447 -258 -5 4112 -489 -11
2022-10-20 1171.45 1142. -2.49 1144. 1988428 2276113 64.509 4705 -263 -5 4601 -1124 -24
2022-10-19 1129.05 1171. 3.76 1155. 3440709 3975563 107.042 4968 580 11 5725 1628 28
2022-10-18 1075.05 1129. 5.02 1114. 3359533 3745065 130.861 4388 70 1 4097 1121 27
2022-10-17 1078.35 1075. -0.31 1073. 966318 1037628 60.703 4318 -40 0 2976 20 0
2022-10-14 1077.6 1078. 0.07 1087. 1723553 1873905 56.67 4358 384 8 2956 131 4
2022-10-13 1087.7 1077. -0.93 1077. 1370021 1476630 45.36 3974 140 3 2825 51 1
2022-10-12 1055.2 1087. 3.08 1073. 1218634 1308718 40.55 3834 466 12 2774 324 11
2022-10-11 1066.65 1055. -1.07 1056. 928746 981165 37.628 3368 93 2 2450 -26 -1
2022-10-10 1084.85 1066. -1.68 1066. 1019624 1087793 34.46 3275 78 2 2476 116 4
2022-10-07 1074.8 1084. 0.94 1079. 1271663 1373146 47.748 3197 441 13 2360 167 7
2022-10-06 1034.9 1074. 1064. 2710620 2886581 129.218
2022-10-04 995.5 1034. 3.96 1026. 1378191 1414223 42.966 1798 5 0 1749 164 9
2022-10-03 1032.25 995.5 -3.56 1004. 1747293 1755219 61.842 1793 460 25 1585 210 13
2022-09-30 1011.9 1032. 2.01 1012. 2086641 2113405 70.594 1333 500 37 1375 551 40
2022-09-29 1021.25 1011. -0.92 1022. 1056799 1080401 40.605 2781 -535 -19 2387 -180 -7
2022-09-28 1034.85 1021. -1.31 1031. 1241220 1279901 46.745 3316 -642 -19 2567 -339 -13
2022-09-27 1024.85 1034. 0.98 1031. 1417788 1463026 42.191 3958 -288 -7 2906 126 4
2022-09-26 1037.55 1024. -1.22 1013. 1652899 1675956 60.685 4246 -266 -6 2780 129 4
2022-09-23 1066.45 1037. -2.71 1037. 1935689 2008154 47.837 4512 356 7 2651 -248 -9
2022-09-22 1068.45 1066. -0.19 1069. 2452415 2622753 52.573 4156 25 0 2899 -58 -2
2022-09-20 1027.2 1082. 5.35 1073. 3241244 3481018 98.028 4173 483 11 2965 458 15
2022-09-19 1024.9 1027. 0.22 1028. 1895834 1950219 62.484 3690 -140 -3 2507 -14 0
2022-09-16 1041.55 1024. -1.60 1024. 1601671 1640882 50.537 3830 43 1 2521 -151 -5
2022-09-15 1037.85 1041. 0.36 1048. 1604996 1682474 42.771 3787 299 7 2672 186 6
2022-09-14 1038.7 1037. -0.08 1041. 893907 930914 23.832 3488 5 0 2486 -102 -4
2022-09-13 1050.5 1038. -1.12 1045. 903787 944623 26.172 3483 140 4 2588 8 0
2022-09-12 1053.8 1050. -0.31 1057. 1677576 1773609 54.742 3343 277 8 2580 -70 -2
2022-09-09 1044.8 1053. 0.86 1051. 1205966 1267517 35.378 3066 -74 -2 2650 -22 0
2022-09-08 1041.4 1044. 0.33 1048. 1430694 1499581 37.563 3140 71 2 2672 22 0
2022-09-07 1054.55 1041. -1.25 1048. 1263932 1325444 56.308 3069 -53 -1 2650 -44 -1
2022-09-06 1038.05 1054. 1.59 1052. 2050061 2157093 56.551 3122 182 5 2694 351 13
2022-09-05 1025.85 1038. 1.19 1035. 1159599 1200789 26.938 2940 87 2 2343 206 8
2022-09-02 1015.1 1025. 1.06 1028. 2684334 2762125 72.211 2853 358 12 2137 396 18
2022-09-01 985.6 1015. 1012. 3390887 3432279 80.715
2022-08-30 957.85 985.6 2.90 978.3 1055038 1032199 31.783 2219 467 21 1274 226 17
2022-08-29 954.45 957.8 0.36 948.5 680203 645229 19.641 1752 323 18 1048 217 20
2022-08-26 949.1 954.4 0.56 959.3 1280541 1228437 24.347 1429 316 22 831 201 24
2022-08-25 959.95 949.1 -1.13 952.4 1538844 1465596 23.924 2687 -432 -16 2114 -355 -16
2022-08-24 955.15 959.9 0.50 957.8 1250754 1198059 25.79 3119 -402 -12 2469 -212 -8
2022-08-23 936.95 955.1 1.94 950.3 1292054 1227955 26.633 3521 -315 -8 2681 -20 0
2022-08-22 958.75 936.9 -2.27 942.5 1465242 1381120 34.128 3836 -218 -5 2701 -330 -12
2022-08-19 974.0 958.7 -1.57 974.6 1831816 1785291 37.366 4054 145 3 3031 -164 -5
2022-08-18 970.55 974.0 0.36 983.3 2149414 2113714 49.546 3909 161 4 3195 228 7
2022-08-17 979.1 970.5 -0.87 977.6 1182141 1155712 26.585 3748 41 1 2967 -108 -3
2022-08-16 952.55 979.1 2.79 973.9 965828 940616 23.724
2022-08-12 958.25 952.5 955.5 653263 624216 21.267 3817 -33 0 2724 5 0
2022-08-11 966.6 958.2 965.4 1035579 999814 24.151 3850 58 1 2719 3 0
2022-08-10 956.7 966.6 958.9 1247420 1196164 32.095 3792 -152 -4 2716 33 1
2022-08-08 948.35 956.7 950.6 1356911 1289881 29.976 3944 222 5 2683 122 4
2022-08-05 934.1 948.3 944.6 2153657 2034373 61.589 3722 57 1 2561 163 6
2022-08-04 927.75 934.1 935.3 1265730 1183851 35.84 3665 64 1 2398 -4 0
2022-08-03 938.35 927.7 925.7 1237195 1145298 33.602 3601 100 2 2402 -63 -2
2022-08-02 926.65 938.3 933.1 1898797 1771810 47.087 3501 -229 -6 2465 109 4
2022-08-01 908.05 926.6 929.4 2767083 2571781 72.589 3730 -67 -1 2356 347 14
2022-07-29 870.6 908.0 921.9 9480378 8740544 185.912 3797 2224 58 2009 1127 56
2022-07-28 849.85 870.6 863.6 1418272 1224911 36.002 3306 -443 -13 2573 -116 -4
2022-07-27 864.45 849.8 851.5 1305629 1111852 36.11 3749 -417 -11 2689 -508 -18
2022-07-26 871.0 864.4 865.5 1080149 934873 26.771 4166 -495 -11 3197 -87 -2
2022-07-25 885.75 871.0 881.6 980576 864526 23.502 4661 -164 -3 3284 -167 -5
2022-07-22 879.5 885.7 891.0 2263170 2016597 44.948 4825 571 11 3451 203 5
2022-07-21 877.45 879.5 881.6 815859 719264 20.206 4254 83 1 3248 9 0
2022-07-20 880.15 877.4 881.4 679275 598747 24.432 4171 -169 -4 3239 -159 -4
2022-07-19 878.2 880.1 881.5 1289938 1137195 25.328 4340 260 5 3398 120 3
2022-07-18 871.65 878.2 877.6 1456093 1277999 35.742 4080 245 6 3278 6 0
2022-07-15 836.45 871.6 858.7 1584738 1360858 31.999 3835 232 6 3272 645 19
2022-07-14 856.95 836.4 843.1 923118 778335 19.921 3603 -69 -1 2627 -99 -3
2022-07-13 848.85 856.9 859.3 891323 765913 26.801 3672 526 14 2726 141 5
2022-07-12 854.95 848.8 852.4 808629 689279 19.728 3146 176 5 2585 -26 -1
2022-07-11 839.15 854.9 846.1 1110345 939551 25.038 2970 119 4 2611 45 1
2022-07-08 825.95 839.1 833.5 1066301 888803 24.023 2851 5 0 2566 63 2
2022-07-07 825.1 825.9 827.3 1581958 1308746 25.408 2846 10 0 2503 96 3
2022-07-06 812.4 825.1 827.8 2184396 1808398 48.653 2836 -136 -4 2407 4 0
2022-07-05 840.9 812.4 825.6 2427183 2004087 42.429 2972 58 1 2403 215 8
2022-07-04 860.45 840.9 834.9 4102568 3425382 99.2 2914 110 3 2188 149 6
2022-07-01 841.95 860.4 847.5 3263584 2765912 57.475 2804 218 7 2039 484 23
2022-06-30 833.35 841.9 836.1 4098480 3426845 81.463
2022-06-29 820.2 833.3 822.9 2359911 1942190 41.455
2022-06-28 801.5 820.2 813.8 3330788 2710677 64.561
2022-06-27 798.75 801.5 801.7 2192974 1758169 50.121
2022-06-24 772.0 798.7 794.7 3909837 3107152 73.781
2022-06-23 743.9 772.0 764.9 2403326 1838355 54.605
2022-06-22 744.4 743.9 740.6 1294272 958585 38.619
2022-06-21 730.65 744.4 743.2 1053612 783143 22.177
2022-06-20 740.15 730.6 737.4 1866728 1376684 39.479
2022-06-17 747.1 740.1 742.1 1829920 1358113 28.333
2022-06-16 753.85 747.1 751.0 1719322 1291222 29.475
2022-06-15 749.9 753.8 753.8 694564 523596 18.023
2022-06-14 750.45 749.9 753.5 1342735 1011780 24.133
2022-06-13 763.65 750.4 756.1 1450884 1097022 55.743
2022-04-13 650.25 650.0 652.6 884084 577017 17.656
2022-04-12 650.95 650.2 643.5 1061190 682960 15.278
2022-04-11 653.4 650.9 655.0 975863 639231 18.12
2022-04-08 637.95 653.4 651.6 1370697 893197 26.12
2022-04-07 647.9 637.9 643.3 742601 477755 17.419
2022-04-06 637.0 647.9 641.3 1725636 1106701 36.59
2022-04-05 633.6 637.0 638.1 747815 477181 14.475
2022-04-04 628.75 633.6 631.3 750972 474105 14.784
2022-04-01 625.65 628.7 625.1 1025492 641055 16.748
2022-03-31 621.8 625.6 623.5 990282 617483 23.107
2022-03-30 613.45 621.8 622.6 1536320 956579 30.692
2022-03-29 607.4 613.4 613.6 1488760 913540 28.904
2022-03-28 603.0 607.4 607.0 696633 422868 16.983
2022-03-25 608.95 603.0 607.5 784429 476547 18.42
2022-03-24 611.15 608.9 610.4 789555 481991 15.147
2022-03-23 612.55 611.1 611.5 382090 233655 7.485
2022-03-22 608.7 612.5 608.6 821505 499999 18.034
2022-03-21 611.7 608.7 611.4 780297 477118 17.561
2022-03-17 609.7 611.7 615.4 1019241 627310 20.878
2022-03-16 594.8 609.7 607.2 1238848 752316 23.339
2022-03-15 592.25 594.8 593.8 1578493 937327 42.251
2022-03-14 581.6 592.2 583.8 1892847 1105055 35.001
2022-03-11 565.25 581.6 575.0 1993394 1146318 29.967
2022-03-10 555.45 565.2 570.1 2099008 1196706 34.259
2022-03-09 535.15 555.4 549.8 1835596 1009340 43.332
2022-03-08 530.1 535.1 528.2 2002029 1057544 41.945
2022-03-07 554.75 530.1 526.7 2581507 1359856 58.507
2022-03-04 585.55 554.7 566.2 2215341 1254499 57.792
2022-03-03 597.95 585.5 597.6 2284162 1365105 41.79
2022-03-02 617.6 597.9 602.0 3546669 2135130 77.191
2022-02-28 631.95 617.6 617.9 1615551 998242 43.864