TVSMOTOR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TVSMOTOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TVSMOTOR Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TVSMOTOR Stock Daily Analysis with Del%
2023-05-23
1239.2
1261.
1.77
1251.
793692
10
30.198
2023-05-22
1240.15
1239.
-0.08
1236.
418657
5
19.416
8896300
6354
474
7
2360
-222
-9
2142
-323
-15
ShortBuiltup
2023-05-19
1240.55
1240.
-0.03
1237.
615310
8
20.448
8233400
5881
328
5
2582
-172
-6
2466
-40
-1
ShortBuiltup
2023-05-18
1252.0
1240.
-0.91
1243.
516649
6
26.934
7774200
5553
63
1
2754
126
4
2506
-105
-4
ShortBuiltup
2023-05-12
1239.8
1237.
-0.19
1239.
482504
6
26.511
7701400
5501
-136
-2
2582
31
1
2526
4
0
LongUnwind
2023-05-11
1241.05
1239.
-0.10
1238.
555502
7
33.815
7891100
5636
-46
0
2550
-110
-4
2522
-47
-1
LongUnwind
2023-05-10
1229.95
1241.
0.90
1236.
801636
10
59.072
7956200
5683
170
2
2660
-55
-2
2568
161
6
LongBuiltup
2023-05-09
1229.8
1229.
0.01
1231.
848071
10
40.508
7718200
5513
-33
0
2715
-78
-2
2408
24
0
ShortCovering
2023-05-08
1214.95
1229.
1.22
1231.
2132720
26
66.687
7764400
5546
303
5
2792
108
3
2384
296
12
LongBuiltup
2023-04-24
1092.95
1101.
0.81
1100.
1329750
15
50.125
7763700
5546
-14
0
3663
-34
0
1658
-84
-5
ShortCovering
2023-04-21
1127.95
1092.
-3.10
1097.
2877179
32
70.791
7782600
5559
230
4
3697
670
18
1742
128
7
ShortBuiltup
2023-04-20
1170.15
1127.
-3.61
1139.
2592124
30
50.642
7459900
5328
-79
-1
3027
518
17
1614
-124
-7
LongUnwind
2023-04-19
1144.95
1170.
2.20
1172.
2292305
27
68.862
7570500
5408
376
6
2508
421
16
1738
289
16
LongBuiltup
2023-04-18
1169.65
1144.
-2.11
1157.
1071740
12
34.695
7043400
5031
-40
0
2088
96
4
1449
-76
-5
LongUnwind
2023-04-17
1162.95
1169.
0.58
1168.
2075441
24
50.87
7098700
5070
296
5
1992
232
11
1526
119
7
LongBuiltup
2023-04-13
1135.7
1162.
1151.
2035284
23
86.241
51.75
2023-04-12
1128.85
1135.
0.61
1132.
1393983
16
60.347
6379800
49.73
4557
99
2
1742
68
3
1141
76
6
LongBuiltup
2023-04-11
1107.65
1128.
1.91
1119.
1112123
12
41.345
6241200
52.74
4458
312
6
1674
384
22
1066
146
13
LongBuiltup
2023-04-10
1098.7
1107.
0.81
1104.
1236292
14
50.77
5805100
53.01
4146
134
3
1290
94
7
920
75
8
LongBuiltup
2023-04-06
1089.95
1098.
0.80
1092.
630530
7
22.582
5617500
46.58
4012
80
1
1196
-46
-3
845
22
2
LongBuiltup
2023-04-05
1084.75
1089.
0.48
1091.
739800
8
48.152
5506200
46.13
3933
-38
0
1242
144
11
822
102
12
ShortCovering
2023-04-03
1077.2
1084.
0.70
1088.
842497
9
74.948
5559400
34.12
3971
10
0
1098
117
10
720
119
16
LongBuiltup
2023-03-31
1079.2
1077.
-0.19
1074.
911502
10
47.304
5544700
37.02
3960
30
0
982
436
44
601
240
39
ShortBuiltup
2023-03-29
1034.3
1079.
4.34
1062.
977216
10
37.989
5703600
41.26
4074
-207
-5
1536
-158
-10
800
-164
-20
ShortCovering
2023-03-28
1046.65
1034.
-1.18
1036.
435620
5
14.306
5993400
37.84
4281
-328
-7
1694
-194
-11
964
-146
-15
LongUnwind
2023-03-27
1042.0
1046.
0.45
1047.
521344
5
23.871
6451900
17.84
4608
134
2
1887
-324
-17
1109
-2
0
LongBuiltup
2023-03-24
1047.5
1042.
-0.53
1050.
753161
8
43.161
6263600
26.90
4474
-69
-1
2211
-230
-10
1111
-31
-2
LongUnwind
2023-03-23
1054.8
1047.
-0.69
1055.
1063113
11
32.502
6360200
4543
132
2
2442
461
18
1142
58
5
ShortBuiltup
2023-03-22
1054.05
1054.
0.07
1064.
658312
7
29.221
6176100
4412
64
1
1980
-24
-1
1084
38
3
LongBuiltup
2023-03-21
1041.75
1054.
1.18
1052.
972168
10
42.546
6086500
4348
90
2
2004
-24
-1
1046
23
2
LongBuiltup
2023-03-20
1046.85
1041.
-0.49
1038.
816115
8
17.585
5961200
4258
-102
-2
2028
30
1
1024
124
12
LongUnwind
2023-03-17
1053.6
1046.
-0.64
1048.
1797251
19
34.154
6103300
4360
-55
-1
1998
62
3
900
32
3
LongUnwind
2023-03-16
1032.75
1053.
2.02
1043.
747118
8
36.085
6180300
4414
46
1
1936
-91
-4
868
1
0
LongBuiltup
2023-03-15
1046.0
1032.
-1.27
1043.
590578
616173
33.708
6115200
4368
52
1
2026
110
5
866
4
0
ShortBuiltup
2023-03-14
1048.7
1046.
-0.26
1046.
1076802
1127231
38.596
6042400
4316
-1
0
1916
-30
-1
863
8
0
LongUnwind
2023-03-13
1072.2
1048.
-2.19
1055.
972966
1026906
46.393
6043800
4317
-78
-1
1946
118
6
854
-71
-8
LongUnwind
2023-03-10
1086.55
1072.
1077.
1066823
1149152
62.826
2023-03-09
1109.8
1086.
1096.
906722
994261
35.636
2023-03-08
1098.5
1109.
1095.
1206161
1321825
47.879
2023-03-06
1070.35
1098.
2.63
1094.
950986
1040389
37.175
6062700
4330
120
2
1511
-27
-1
1040
40
3
LongBuiltup
2023-03-03
1066.85
1070.
0.33
1069.
847485
906172
36.167
5894000
4210
-28
0
1538
-68
-4
1000
-38
-3
ShortCovering
2023-03-02
1062.95
1066.
0.37
1063.
1068509
1136124
44.594
5933900
4238
-20
0
1606
69
4
1038
50
4
ShortCovering
2023-03-01
1080.3
1062.
-1.61
1068.
1907551
2038235
109.852
5962600
4259
92
2
1538
182
11
988
208
21
ShortBuiltup
2023-02-28
1085.2
1080.
-0.45
1080.
1418799
1533233
45.258
5833100
4166
11
0
1356
120
8
779
150
19
ShortBuiltup
2023-02-27
1105.3
1085.
-1.82
1074.
1555124
1671620
43.126
5817700
4156
-342
-8
1236
278
22
629
4
0
LongUnwind
2023-02-24
1117.3
1105.
-1.07
1113.
979359
1090652
31.822
6297200
4498
-57
-1
958
138
14
624
136
21
LongUnwind
2023-02-23
1114.3
1117.
0.27
1116.
871201
972956
34.052
7473900
5338
-261
-4
2024
-320
-15
1848
-254
-13
ShortCovering
2023-02-22
1125.8
1114.
-1.02
1115.
746146
832367
27.992
7839300
5600
-182
-3
2344
-394
-16
2102
-278
-13
LongUnwind
2023-02-21
1130.7
1125.
-0.43
1125.
1622529
1825386
58.968
8093400
5781
31
0
2738
-194
-7
2380
-312
-13
ShortBuiltup
2023-02-20
1103.85
1130.
2.43
1127.
1635712
1843629
45.929
8050000
5750
230
3
2931
-350
-11
2692
213
7
LongBuiltup
2023-02-16
1106.5
1123.
1.57
1124.
2188324
2461362
63.47
8042300
5744
-6
0
3561
16
0
3064
173
5
ShortCovering
2023-02-15
1078.35
1106.
2.61
1111.
3016998
3352547
97.914
8050700
5750
406
7
3546
399
11
2891
638
22
LongBuiltup
2023-02-14
1069.15
1078.
0.86
1078.
1083378
1168486
48.446
7483000
5345
33
0
3146
201
6
2254
156
6
LongBuiltup
2023-02-13
1075.35
1069.
-0.58
1073.
710879
763176
29.891
7436800
5312
-37
0
2946
152
5
2098
-60
-2
LongUnwind
2023-02-10
1049.8
1075.
2.43
1072.
1989509
2134340
80.223
7488600
5349
146
2
2794
85
3
2158
271
12
LongBuiltup
2023-02-09
1039.55
1049.
1045.
539534
564051
21.444
2023-02-08
1050.65
1039.
-1.06
1045.
582218
608873
22.37
7362600
5259
-36
0
2814
26
0
1874
-24
-1
LongUnwind
2023-02-07
1057.15
1050.
-0.61
1059.
1669515
1768444
50.025
7412300
5294
-137
-2
2789
450
16
1898
87
4
LongUnwind
2023-02-06
1035.6
1057.
2.08
1050.
2089402
2195685
66.483
7604100
5432
-120
-2
2338
3
0
1811
214
11
ShortCovering
2023-02-03
1002.05
1035.
3.35
1019.
1252136
1276972
32.086
7772800
5552
-126
-2
2336
-110
-4
1596
8
0
ShortCovering
2023-02-02
1018.35
1002.
-1.60
999.9
1224788
1224675
60.033
7949900
5678
44
0
2445
286
11
1589
136
8
ShortBuiltup
2023-02-01
1036.75
1018.
-1.77
1033.
1354579
1399318
46.241
7889000
5635
42
0
2160
192
8
1454
17
1
ShortBuiltup
2023-01-31
1033.7
1036.
0.30
1034.
1311390
1356725
52.334
7829500
5592
150
2
1967
-34
-1
1436
16
1
LongBuiltup
2023-01-30
1050.8
1033.
-1.63
1032.
1451127
1498290
65.078
7619500
5442
116
2
2001
262
13
1420
68
4
ShortBuiltup
2023-01-27
1037.9
1050.
1.24
1056.
3629172
3835305
106.454
7456400
5326
312
5
1739
352
20
1352
331
24
LongBuiltup
2023-01-25
983.85
1037.
5.49
1021.
5461484
5580889
122.798
7360500
5258
-54
-1
2588
-608
-23
2057
152
7
LongUnwind
2023-01-24
981.7
983.8
0.22
981.4
1062016
1042297
27.618
7436800
5312
60
1
3197
-164
-5
1906
344
18
LongBuiltup
2023-01-23
969.9
981.7
1.22
978.1
948214
927475
39.925
7352100
5252
-197
-3
3361
-418
-12
1562
-104
-6
ShortCovering
2023-01-20
1014.05
969.9
-4.35
984.0
1697151
1670103
41.458
7627900
5448
140
2
3780
326
8
1666
107
6
LongBuiltup
2023-01-19
1002.05
1014.
1.20
1012.
1285537
1301374
47.903
7431200
5308
-56
-1
3454
-194
-5
1559
26
1
ShortCovering
2023-01-18
986.65
1002.
1.56
999.2
2202723
2201095
46.685
7509600
5364
46
0
3648
-111
-3
1534
28
1
ShortBuiltup
2023-01-17
988.7
986.6
-0.21
983.6
3049007
2999217
63.023
7444500
5318
48
0
3759
42
1
1505
22
1
ShortBuiltup
2023-01-16
1002.15
988.7
-1.34
987.2
1237660
1221892
53.214
7376600
5269
7
0
3716
240
6
1483
24
1
LongBuiltup
2023-01-13
1005.55
1002.
-0.34
1000.
1944766
1946158
42.729
7366800
5262
-165
-3
3476
190
5
1458
-32
-2
LongUnwind
2023-01-12
1014.65
1005.
-0.90
1008.
834703
841474
27.091
7597800
5427
-16
0
3287
144
4
1490
-22
-1
LongUnwind
2023-01-11
1016.3
1014.
-0.16
1017.
1194680
1216159
23.56
7620200
5443
-13
0
3143
-10
0
1512
-2
0
LongUnwind
2023-01-10
1021.1
1016.
-0.47
1019.
1107876
1129076
25.754
7638400
5456
16
0
3152
18
0
1514
43
2
ShortBuiltup
2023-01-09
1024.5
1021.
-0.33
1025.
1045256
1071709
53.409
7616700
5440
13
0
3134
262
8
1471
-46
-3
ShortBuiltup
2023-01-06
1030.2
1024.
-0.55
1023.
873454
894287
28.039
7598500
5428
61
1
2872
105
3
1517
14
0
ShortBuiltup
2023-01-05
1025.05
1030.
0.50
1022.
987083
1009754
45.129
7513100
5366
-98
-1
2768
-192
-6
1502
8
0
ShortCovering
2023-01-04
1041.55
1025.
-1.58
1029.
1391583
1432731
40.494
7649600
5464
78
1
2960
582
19
1494
153
10
ShortBuiltup
2023-01-03
1073.05
1041.
-2.94
1046.
2199825
2302395
65.261
7541100
5386
-310
-5
2378
608
25
1342
252
18
LongUnwind
2023-01-02
1085.4
1073.
-1.14
1076.
913740
983367
28.274
7975800
5697
164
2
1770
224
12
1090
111
10
ShortBuiltup
2022-12-30
1101.0
1085.
-1.42
1089.
1035831
1128590
29.734
7746200
5533
25
0
1547
172
11
979
122
12
ShortBuiltup
2022-12-29
1082.7
1101.
1.69
1088.
2629509
2863399
55.369
8101800
5787
480
8
2420
-512
-21
1720
51
2
LongBuiltup
2022-12-28
1044.05
1082.
3.70
1072.
2613737
2803716
66.145
7430500
5308
60
1
2932
354
12
1669
234
13
LongBuiltup
2022-12-27
1015.55
1044.
2.81
1036.
1356572
1406746
54.752
7346500
5248
123
2
2578
-318
-12
1436
-90
-6
LongBuiltup
2022-12-26
1010.5
1015.
0.50
1014.
1043410
1058605
25.103
7174300
5124
-73
-1
2896
-324
-11
1525
-120
-7
ShortCovering
2022-12-23
1039.1
1010.
-2.75
1012.
931666
943287
34.038
7276500
5198
-148
-2
3220
-208
-6
1645
-400
-24
LongUnwind
2022-12-22
1033.35
1039.
0.56
1036.
1373045
1423659
69.446
7483700
5346
-158
-2
3428
-236
-6
2044
106
5
ShortCovering
2022-12-21
1056.0
1033.
-2.14
1047.
1417265
1484221
65.73
7704900
5504
-72
-1
3665
-124
-3
1938
-246
-12
LongUnwind
2022-12-20
1056.1
1056.
-0.01
1055.
1747561
1844344
54.767
7805000
5575
31
0
3788
-65
-1
2184
-131
-6
ShortBuiltup
2022-12-19
1039.85
1056.
1.56
1054.
1806966
1905408
70.51
7761600
5544
-146
-2
3854
368
9
2315
341
14
ShortCovering
2022-12-16
1039.05
1039.
0.08
1042.
1308612
1363801
44.575
7966000
5690
184
3
3486
-122
-3
1974
-185
-9
LongBuiltup
2022-12-15
1028.75
1039.
1.00
1042.
1711006
1783921
36.559
7709100
5506
-126
-2
3608
-628
-17
2159
-102
-4
ShortCovering
2022-12-14
1036.8
1028.
-0.78
1036.
747736
774771
23.362
4236
342
8
2262
240
10
2022-12-13
1037.8
1036.
-0.10
1038.
1040540
1080610
25.968
3894
204
5
2021
56
2
2022-12-12
1036.15
1037.
0.16
1038.
903199
938370
38.253
3690
0
0
1966
-46
-2
2022-12-09
1025.95
1036.
0.99
1032.
1253296
1294508
33.397
3690
35
0
2012
41
2
2022-12-08
1025.25
1025.
0.07
1026.
988773
1014813
28.538
3654
4
0
1970
36
1
2022-12-07
1040.95
1025.
-1.51
1031.
1319008
1360040
29.872
3650
306
8
1935
55
2
2022-12-06
1017.8
1040.
2.27
1024.
1970222
2018290
42.423
3344
-67
-2
1880
260
13
2022-12-05
1048.4
1017.
-2.92
1019.
2896073
2953363
124.411
3411
604
17
1620
250
15
2022-12-02
1050.0
1048.
-0.15
1043.
1040471
1085230
39.795
2808
188
6
1370
59
4
2022-12-01
1048.15
1050.
0.18
1051.
1621405
1705225
43.918
2620
-46
-1
1311
-30
-2
2022-11-30
1039.85
1048.
0.80
1047.
2736397
28675244
134.539
2666
498
18
1342
268
19
2022-11-29
1060.5
1039.
-1.95
1044.
1325447
1383802
72.612
2169
340
15
1074
122
11
2022-11-28
1037.45
1060.
2.22
1054.
2723439
2873133
93.196
1829
346
18
952
23
2
2022-11-25
1052.65
1037.
-1.44
1042.
1461816
1523547
56.772
1483
410
27
929
282
30
2022-11-24
1052.0
1052.
0.06
1051.
1035756
1088975
40.038
3608
-524
-14
1524
-220
-14
2022-11-23
1043.3
1052.
0.83
1050.
1095450
1151222
33.185
4132
-713
-17
1744
-176
-10
2022-11-22
1048.45
1043.
-0.49
1042.
1994682
2080036
52.144
4845
-284
-5
1920
11
0
2022-11-21
1081.85
1048.
-3.09
1056.
2657824
2807388
77.68
5130
405
7
1910
128
6
2022-11-18
1109.1
1081.
-2.46
1087.
2508863
2728308
53.425
4724
-580
-12
1782
-226
-12
2022-11-17
1118.5
1109.
-0.84
1111.
1597488
1775508
35.374
5304
136
2
2008
-34
-1
2022-11-16
1103.2
1118.
1.39
1123.
2034541
2285167
60.357
5168
-50
0
2042
-65
-3
2022-11-14
1107.45
1100.
-0.60
1102.
1178046
1299159
43.17
5458
394
7
2133
0
0
2022-11-11
1105.95
1107.
0.14
1116.
2217061
2474496
72.734
5064
696
13
2133
148
6
2022-11-10
1144.75
1105.
-3.39
1117.
2235744
2497966
96.205
4368
1036
23
1986
-15
0
2022-11-09
1112.75
1144.
1149.
3041336
3495229
81.181
2022-11-07
1114.15
1112.
-0.13
1097.
2256933
2477990
84.323
3495
506
14
1846
90
4
2022-11-04
1134.65
1114.
-1.81
1120.
1182660
1324880
38.801
2989
754
25
1755
200
11
2022-11-03
1115.0
1134.
1.76
1131.
1493565
1689626
50.344
2235
-8
0
1554
156
10
2022-11-02
1138.0
1115.
-2.02
1119.
1142831
1279110
33.671
2242
317
14
1399
-34
-2
2022-11-01
1146.05
1138.
-0.70
1141.
1150562
1313423
47.177
1926
132
6
1432
106
7
2022-10-31
1127.15
1146.
1.68
1146.
1201542
1376988
47.842
1793
65
3
1326
197
14
2022-10-28
1124.55
1127.
0.23
1124.
885662
996061
31.184
1728
311
18
1129
65
5
2022-10-27
1156.95
1124.
-2.80
1131.
1269462
1436146
45.45
3184
-467
-14
3380
-454
-13
2022-10-25
1146.1
1156.
0.95
1153.
952625
1099252
34.295
3651
-637
-17
3834
-254
-6
2022-10-24
1141.8
1146.
0.38
1147.
110280
126500
5.487
4288
-159
-3
4088
-24
0
2022-10-21
1142.25
1141.
-0.04
1146.
965954
1107564
38.309
4447
-258
-5
4112
-489
-11
2022-10-20
1171.45
1142.
-2.49
1144.
1988428
2276113
64.509
4705
-263
-5
4601
-1124
-24
2022-10-19
1129.05
1171.
3.76
1155.
3440709
3975563
107.042
4968
580
11
5725
1628
28
2022-10-18
1075.05
1129.
5.02
1114.
3359533
3745065
130.861
4388
70
1
4097
1121
27
2022-10-17
1078.35
1075.
-0.31
1073.
966318
1037628
60.703
4318
-40
0
2976
20
0
2022-10-14
1077.6
1078.
0.07
1087.
1723553
1873905
56.67
4358
384
8
2956
131
4
2022-10-13
1087.7
1077.
-0.93
1077.
1370021
1476630
45.36
3974
140
3
2825
51
1
2022-10-12
1055.2
1087.
3.08
1073.
1218634
1308718
40.55
3834
466
12
2774
324
11
2022-10-11
1066.65
1055.
-1.07
1056.
928746
981165
37.628
3368
93
2
2450
-26
-1
2022-10-10
1084.85
1066.
-1.68
1066.
1019624
1087793
34.46
3275
78
2
2476
116
4
2022-10-07
1074.8
1084.
0.94
1079.
1271663
1373146
47.748
3197
441
13
2360
167
7
2022-10-06
1034.9
1074.
1064.
2710620
2886581
129.218
2022-10-04
995.5
1034.
3.96
1026.
1378191
1414223
42.966
1798
5
0
1749
164
9
2022-10-03
1032.25
995.5
-3.56
1004.
1747293
1755219
61.842
1793
460
25
1585
210
13
2022-09-30
1011.9
1032.
2.01
1012.
2086641
2113405
70.594
1333
500
37
1375
551
40
2022-09-29
1021.25
1011.
-0.92
1022.
1056799
1080401
40.605
2781
-535
-19
2387
-180
-7
2022-09-28
1034.85
1021.
-1.31
1031.
1241220
1279901
46.745
3316
-642
-19
2567
-339
-13
2022-09-27
1024.85
1034.
0.98
1031.
1417788
1463026
42.191
3958
-288
-7
2906
126
4
2022-09-26
1037.55
1024.
-1.22
1013.
1652899
1675956
60.685
4246
-266
-6
2780
129
4
2022-09-23
1066.45
1037.
-2.71
1037.
1935689
2008154
47.837
4512
356
7
2651
-248
-9
2022-09-22
1068.45
1066.
-0.19
1069.
2452415
2622753
52.573
4156
25
0
2899
-58
-2
2022-09-20
1027.2
1082.
5.35
1073.
3241244
3481018
98.028
4173
483
11
2965
458
15
2022-09-19
1024.9
1027.
0.22
1028.
1895834
1950219
62.484
3690
-140
-3
2507
-14
0
2022-09-16
1041.55
1024.
-1.60
1024.
1601671
1640882
50.537
3830
43
1
2521
-151
-5
2022-09-15
1037.85
1041.
0.36
1048.
1604996
1682474
42.771
3787
299
7
2672
186
6
2022-09-14
1038.7
1037.
-0.08
1041.
893907
930914
23.832
3488
5
0
2486
-102
-4
2022-09-13
1050.5
1038.
-1.12
1045.
903787
944623
26.172
3483
140
4
2588
8
0
2022-09-12
1053.8
1050.
-0.31
1057.
1677576
1773609
54.742
3343
277
8
2580
-70
-2
2022-09-09
1044.8
1053.
0.86
1051.
1205966
1267517
35.378
3066
-74
-2
2650
-22
0
2022-09-08
1041.4
1044.
0.33
1048.
1430694
1499581
37.563
3140
71
2
2672
22
0
2022-09-07
1054.55
1041.
-1.25
1048.
1263932
1325444
56.308
3069
-53
-1
2650
-44
-1
2022-09-06
1038.05
1054.
1.59
1052.
2050061
2157093
56.551
3122
182
5
2694
351
13
2022-09-05
1025.85
1038.
1.19
1035.
1159599
1200789
26.938
2940
87
2
2343
206
8
2022-09-02
1015.1
1025.
1.06
1028.
2684334
2762125
72.211
2853
358
12
2137
396
18
2022-09-01
985.6
1015.
1012.
3390887
3432279
80.715
2022-08-30
957.85
985.6
2.90
978.3
1055038
1032199
31.783
2219
467
21
1274
226
17
2022-08-29
954.45
957.8
0.36
948.5
680203
645229
19.641
1752
323
18
1048
217
20
2022-08-26
949.1
954.4
0.56
959.3
1280541
1228437
24.347
1429
316
22
831
201
24
2022-08-25
959.95
949.1
-1.13
952.4
1538844
1465596
23.924
2687
-432
-16
2114
-355
-16
2022-08-24
955.15
959.9
0.50
957.8
1250754
1198059
25.79
3119
-402
-12
2469
-212
-8
2022-08-23
936.95
955.1
1.94
950.3
1292054
1227955
26.633
3521
-315
-8
2681
-20
0
2022-08-22
958.75
936.9
-2.27
942.5
1465242
1381120
34.128
3836
-218
-5
2701
-330
-12
2022-08-19
974.0
958.7
-1.57
974.6
1831816
1785291
37.366
4054
145
3
3031
-164
-5
2022-08-18
970.55
974.0
0.36
983.3
2149414
2113714
49.546
3909
161
4
3195
228
7
2022-08-17
979.1
970.5
-0.87
977.6
1182141
1155712
26.585
3748
41
1
2967
-108
-3
2022-08-16
952.55
979.1
2.79
973.9
965828
940616
23.724
2022-08-12
958.25
952.5
955.5
653263
624216
21.267
3817
-33
0
2724
5
0
2022-08-11
966.6
958.2
965.4
1035579
999814
24.151
3850
58
1
2719
3
0
2022-08-10
956.7
966.6
958.9
1247420
1196164
32.095
3792
-152
-4
2716
33
1
2022-08-08
948.35
956.7
950.6
1356911
1289881
29.976
3944
222
5
2683
122
4
2022-08-05
934.1
948.3
944.6
2153657
2034373
61.589
3722
57
1
2561
163
6
2022-08-04
927.75
934.1
935.3
1265730
1183851
35.84
3665
64
1
2398
-4
0
2022-08-03
938.35
927.7
925.7
1237195
1145298
33.602
3601
100
2
2402
-63
-2
2022-08-02
926.65
938.3
933.1
1898797
1771810
47.087
3501
-229
-6
2465
109
4
2022-08-01
908.05
926.6
929.4
2767083
2571781
72.589
3730
-67
-1
2356
347
14
2022-07-29
870.6
908.0
921.9
9480378
8740544
185.912
3797
2224
58
2009
1127
56
2022-07-28
849.85
870.6
863.6
1418272
1224911
36.002
3306
-443
-13
2573
-116
-4
2022-07-27
864.45
849.8
851.5
1305629
1111852
36.11
3749
-417
-11
2689
-508
-18
2022-07-26
871.0
864.4
865.5
1080149
934873
26.771
4166
-495
-11
3197
-87
-2
2022-07-25
885.75
871.0
881.6
980576
864526
23.502
4661
-164
-3
3284
-167
-5
2022-07-22
879.5
885.7
891.0
2263170
2016597
44.948
4825
571
11
3451
203
5
2022-07-21
877.45
879.5
881.6
815859
719264
20.206
4254
83
1
3248
9
0
2022-07-20
880.15
877.4
881.4
679275
598747
24.432
4171
-169
-4
3239
-159
-4
2022-07-19
878.2
880.1
881.5
1289938
1137195
25.328
4340
260
5
3398
120
3
2022-07-18
871.65
878.2
877.6
1456093
1277999
35.742
4080
245
6
3278
6
0
2022-07-15
836.45
871.6
858.7
1584738
1360858
31.999
3835
232
6
3272
645
19
2022-07-14
856.95
836.4
843.1
923118
778335
19.921
3603
-69
-1
2627
-99
-3
2022-07-13
848.85
856.9
859.3
891323
765913
26.801
3672
526
14
2726
141
5
2022-07-12
854.95
848.8
852.4
808629
689279
19.728
3146
176
5
2585
-26
-1
2022-07-11
839.15
854.9
846.1
1110345
939551
25.038
2970
119
4
2611
45
1
2022-07-08
825.95
839.1
833.5
1066301
888803
24.023
2851
5
0
2566
63
2
2022-07-07
825.1
825.9
827.3
1581958
1308746
25.408
2846
10
0
2503
96
3
2022-07-06
812.4
825.1
827.8
2184396
1808398
48.653
2836
-136
-4
2407
4
0
2022-07-05
840.9
812.4
825.6
2427183
2004087
42.429
2972
58
1
2403
215
8
2022-07-04
860.45
840.9
834.9
4102568
3425382
99.2
2914
110
3
2188
149
6
2022-07-01
841.95
860.4
847.5
3263584
2765912
57.475
2804
218
7
2039
484
23
2022-06-30
833.35
841.9
836.1
4098480
3426845
81.463
2022-06-29
820.2
833.3
822.9
2359911
1942190
41.455
2022-06-28
801.5
820.2
813.8
3330788
2710677
64.561
2022-06-27
798.75
801.5
801.7
2192974
1758169
50.121
2022-06-24
772.0
798.7
794.7
3909837
3107152
73.781
2022-06-23
743.9
772.0
764.9
2403326
1838355
54.605
2022-06-22
744.4
743.9
740.6
1294272
958585
38.619
2022-06-21
730.65
744.4
743.2
1053612
783143
22.177
2022-06-20
740.15
730.6
737.4
1866728
1376684
39.479
2022-06-17
747.1
740.1
742.1
1829920
1358113
28.333
2022-06-16
753.85
747.1
751.0
1719322
1291222
29.475
2022-06-15
749.9
753.8
753.8
694564
523596
18.023
2022-06-14
750.45
749.9
753.5
1342735
1011780
24.133
2022-06-13
763.65
750.4
756.1
1450884
1097022
55.743
2022-04-13
650.25
650.0
652.6
884084
577017
17.656
2022-04-12
650.95
650.2
643.5
1061190
682960
15.278
2022-04-11
653.4
650.9
655.0
975863
639231
18.12
2022-04-08
637.95
653.4
651.6
1370697
893197
26.12
2022-04-07
647.9
637.9
643.3
742601
477755
17.419
2022-04-06
637.0
647.9
641.3
1725636
1106701
36.59
2022-04-05
633.6
637.0
638.1
747815
477181
14.475
2022-04-04
628.75
633.6
631.3
750972
474105
14.784
2022-04-01
625.65
628.7
625.1
1025492
641055
16.748
2022-03-31
621.8
625.6
623.5
990282
617483
23.107
2022-03-30
613.45
621.8
622.6
1536320
956579
30.692
2022-03-29
607.4
613.4
613.6
1488760
913540
28.904
2022-03-28
603.0
607.4
607.0
696633
422868
16.983
2022-03-25
608.95
603.0
607.5
784429
476547
18.42
2022-03-24
611.15
608.9
610.4
789555
481991
15.147
2022-03-23
612.55
611.1
611.5
382090
233655
7.485
2022-03-22
608.7
612.5
608.6
821505
499999
18.034
2022-03-21
611.7
608.7
611.4
780297
477118
17.561
2022-03-17
609.7
611.7
615.4
1019241
627310
20.878
2022-03-16
594.8
609.7
607.2
1238848
752316
23.339
2022-03-15
592.25
594.8
593.8
1578493
937327
42.251
2022-03-14
581.6
592.2
583.8
1892847
1105055
35.001
2022-03-11
565.25
581.6
575.0
1993394
1146318
29.967
2022-03-10
555.45
565.2
570.1
2099008
1196706
34.259
2022-03-09
535.15
555.4
549.8
1835596
1009340
43.332
2022-03-08
530.1
535.1
528.2
2002029
1057544
41.945
2022-03-07
554.75
530.1
526.7
2581507
1359856
58.507
2022-03-04
585.55
554.7
566.2
2215341
1254499
57.792
2022-03-03
597.95
585.5
597.6
2284162
1365105
41.79
2022-03-02
617.6
597.9
602.0
3546669
2135130
77.191
2022-02-28
631.95
617.6
617.9
1615551
998242
43.864