TV18BRDCST Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TV18BRDCST Stock Analysis and important levels marked

Important levels marked as per price action level.

TV18BRDCST Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 TV18BRDCST 36.8 36.6 13067143 41.27
2022-11-24 TV18BRDCST 35.35 35.5 4153532 42.82
2022-11-23 TV18BRDCST 35.05 35.2 3230644 40.43
2022-11-11 TV18BRDCST 35.6 35.6 3303178 44.58
2022-11-07 TV18BRDCST 37.2 37.0 8922939 41.58
2022-11-04 TV18BRDCST 36.25 35.9 11036208 40.06
2022-10-28 TV18BRDCST 34.7 34.7 6794301 64.86
2022-10-20 TV18BRDCST 35.55 35.4 5392527 37.97
2022-10-19 TV18BRDCST 35.2 35.5 19557652 44.98
2022-10-18 TV18BRDCST 37.55 37.3 12899970 70.39
2022-09-23 TV18BRDCST 38.95 39.3 5915788 43.54
2022-09-14 TV18BRDCST 41.6 41.8 7833506 44.29
2022-09-13 TV18BRDCST 42.45 42.4 6445328 43.74
2022-09-12 TV18BRDCST 42.3 42.5 6821905 51.16
2022-09-09 TV18BRDCST 42.45 43.0 9214037 42.20
2022-09-08 TV18BRDCST 43.6 44.0 8669828 40.34
2022-09-02 TV18BRDCST 41.55 42.2 10708568 39.86
2022-08-30 TV18BRDCST 40.9 41.0 6165314 38.15
2022-08-26 TV18BRDCST 42.2 42.4 8789456 36.93
2022-08-26 TV18BRDCST 42.2 42.4 8789456 36.93
2022-08-24 TV18BRDCST 41.75 42.4 13643490 37.01
2022-08-23 TV18BRDCST 42.25 41.7 17201921 40.57
2022-08-04 TV18BRDCST 38.45 38.6 7627179 36.95
2022-08-02 TV18BRDCST 38.55 38.6 9484762 39.90
2022-08-01 TV18BRDCST 38.2 38.2 11603706 38.37
2022-07-29 TV18BRDCST 37.05 37.2 5877112 50.02
2022-07-26 TV18BRDCST 36.9 36.9 6447553 43.31
2022-07-18 TV18BRDCST 39.45 39.2 6650851 38.90
2022-06-27 TV18BRDCST 37.85 37.9 5031830 38.20

TV18BRDCST Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 35.35 36.8 4.10 36.6 13067143 479463 22.42 41.27
2022-11-24 35.05 35.35 0.86 35.5 4153532 147574 7.654 42.82
2022-11-23 34.9 35.05 0.43 35.2 3230644 113844 6.62 40.43
2022-11-22 34.8 34.9 0.29 34.9 2786201 97365 6.742 38.95
2022-11-21 35.05 34.8 -0.71 34.8 2862420 99868 8.718 50.29
2022-11-18 35.4 35.05 -0.99 35.2 2935998 103406 6.712 53.67
2022-11-17 35.8 35.4 -1.12 35.5 2640778 93807 7.179 49.10
2022-11-16 35.55 35.8 0.70 35.9 4194347 150930 11.372 52.02
2022-11-14 35.6 35.8 0.56 35.8 3556320 127635 9.66 37.75
2022-11-11 35.55 35.6 0.14 35.6 3303178 117610 6.917 44.58
2022-11-10 36.45 35.55 -2.47 35.7 3974993 142001 13.008 51.26
2022-11-09 37.2 36.45 36.9 5140249 189949 13.428 50.41
2022-11-07 36.25 37.2 2.62 37.0 8922939 330585 15.456 41.58
2022-11-04 34.6 36.25 4.77 35.9 11036208 396834 19.941 40.06
2022-11-03 34.75 34.6 -0.43 34.6 2949330 102224 7.706 48.26
2022-11-02 34.7 34.75 0.14 34.7 2657187 92453 6.081 46.16
2022-11-01 34.95 34.7 -0.72 34.8 2476360 86366 6.716 55.91
2022-10-31 34.7 34.95 0.72 34.9 4010013 140091 7.617 34.99
2022-10-28 35.1 34.7 -1.14 34.7 6794301 236343 9.604 64.86
2022-10-27 35.05 35.1 0.14 35.1 2948508 103686 8.754 51.73
2022-10-25 35.5 35.05 -1.27 35.1 3733123 131050 9.842 52.28
2022-10-24 35.1 35.5 1.14 35.4 1200876 42614 4.755 52.67
2022-10-21 35.55 35.1 -1.27 35.3 3722913 131405 8.119 60.36
2022-10-20 35.2 35.55 0.99 35.4 5392527 190978 10.281 37.97
2022-10-19 37.55 35.2 -6.26 35.5 19557652 694737 40.526 44.98
2022-10-18 36.15 37.55 3.87 37.3 12899970 481512 16.719 70.39
2022-10-17 36.85 36.15 -1.90 36.2 5433924 196768 16.616 48.46
2022-10-14 36.95 36.85 -0.27 37.1 3936591 146307 10.837 44.63
2022-10-13 37.45 36.95 -1.34 37.0 3221114 119350 10.088 36.84
2022-10-12 37.8 37.45 -0.93 37.4 4373071 163810 15.619 27.01
2022-10-11 38.45 37.8 -1.69 38.7 5241674 202950 12.909 33.89
2022-10-10 39.1 38.45 -1.66 38.5 2581705 99514 6.339 39.39
2022-10-07 39.05 39.1 0.13 39.0 3637584 142013 6.318 31.30
2022-10-06 38.3 39.05 39.0 5267028 205602 8.312 35.96
2022-10-04 37.6 38.3 1.86 38.2 3365279 128751 7.459 40.12
2022-10-03 37.8 37.6 -0.53 37.7 2904185 109680 6.626 36.07
2022-09-30 37.75 37.8 0.13 37.9 4596500 174319 10.428 38.51
2022-09-29 37.75 37.75 0.00 37.9 4327496 164015 9.469 30.74
2022-09-28 37.6 37.75 0.40 37.7 3913459 147534 9.254 41.65
2022-09-27 36.8 37.6 2.17 37.4 4345632 162655 9.416 38.01
2022-09-26 38.95 36.8 -5.52 37.0 9563156 354603 22.962 38.22
2022-09-23 40.15 38.95 -2.99 39.3 5915788 232990 12.129 43.54
2022-09-22 40.3 40.15 -0.37 40.2 7040017 283137 11.3 24.16
2022-09-20 38.65 40.35 4.40 40.1 12844411 516163 25.025 28.61
2022-09-19 39.45 38.65 -2.03 39.0 6522332 254876 14.742 46.51
2022-09-16 40.7 39.45 -3.07 40.1 8057798 323471 18.692 42.86
2022-09-15 41.6 40.7 -2.16 41.1 7309617 300507 15.781 54.46
2022-09-14 42.45 41.6 -2.00 41.8 7833506 327711 14.416 44.29
2022-09-13 42.3 42.45 0.35 42.4 6445328 273785 10.157 43.74
2022-09-12 42.45 42.3 -0.35 42.5 6821905 290244 11.531 51.16
2022-09-09 43.6 42.45 -2.64 43.0 9214037 396859 17.931 42.20
2022-09-08 44.3 43.6 -1.58 44.0 8669828 381455 12.931 40.34
2022-09-07 43.9 44.3 0.91 44.0 14805423 652209 18.275 29.05
2022-09-06 44.65 43.9 -1.68 44.0 14012031 617102 21.97 36.32
2022-09-05 41.55 44.65 7.46 43.6 29939564 1306602 38.024 36.01
2022-09-02 42.8 41.55 -2.92 42.2 10708568 452066 19.218 39.86
2022-09-01 40.9 42.8 42.4 18667654 792213 31.451 31.41
2022-08-30 40.65 40.9 0.62 41.0 6165314 252971 11.669 38.15
2022-08-29 42.2 40.65 -3.67 40.9 10333581 423295 19.593 33.00
2022-08-26 42.15 42.2 0.12 42.4 8789456 373200 15.323 36.93
2022-08-25 41.75 42.15 0.96 42.1 16086836 678646 27.36 34.03
2022-08-24 42.25 41.75 -1.18 42.4 13643490 579599 24.468 37.01
2022-08-23 40.9 42.25 3.30 41.7 17201921 717659 27.508 40.57
2022-08-22 40.75 40.9 0.37 40.9 13354751 546246 25.917 32.74
2022-08-19 38.95 40.75 4.62 41.3 45719446 1890401 78.481 24.54
2022-08-18 38.85 38.95 0.26 38.9 6875167 267949 18.724 39.27
2022-08-17 39.0 38.85 -0.38 39.2 11562559 453704 20.674 34.41
2022-08-16 37.3 39.0 4.56 38.5 13573485 523470 27.175 35.36
2022-08-12 37.05 37.3 37.3 6324465 236238 13.536 33.60
2022-08-11 37.1 37.05 37.0 4974875 184482 17.149 53.92
2022-08-10 37.45 37.1 37.2 3769179 140294 9.582 51.75
2022-08-08 38.05 37.45 37.8 6140938 232329 13.156 49.11
2022-08-05 38.45 38.05 38.4 5271601 202448 12.958 38.15
2022-08-04 38.4 38.45 38.6 7627179 294660 13.022 36.95
2022-08-03 38.55 38.4 38.3 8288043 317462 14.982 28.50
2022-08-02 38.2 38.55 38.6 9484762 366600 19.102 39.90
2022-08-01 37.05 38.2 38.2 11603706 443300 20.733 38.37
2022-07-29 37.4 37.05 37.2 5877112 219105 11.911 50.02
2022-07-28 37.55 37.4 37.5 4213003 158050 9.003 38.59
2022-07-27 36.9 37.55 37.1 4669418 173538 13.819 32.61
2022-07-26 37.05 36.9 36.9 6447553 238470 11.273 43.31
2022-07-25 37.65 37.05 37.1 4766154 177081 12.318 43.06
2022-07-22 37.9 37.65 37.7 5501348 207776 11.678 35.36
2022-07-21 37.75 37.9 37.9 5497220 208441 18.192 37.76
2022-07-20 38.55 37.75 38.0 10218716 388498 22.38 48.97
2022-07-19 39.45 38.55 39.0 9276523 361858 17.044 34.17
2022-07-18 38.3 39.45 39.2 6650851 260863 12.331 38.90
2022-07-15 38.25 38.3 38.2 3843735 146872 12.12 32.77
2022-07-14 39.15 38.25 38.5 4759962 183456 10.99 41.21
2022-07-13 39.65 39.15 39.5 6049526 239097 16.353 36.03
2022-07-12 39.4 39.65 39.7 6316027 251329 14.147 29.60
2022-07-11 39.3 39.4 39.2 5731650 224766 14.56 31.91
2022-07-08 38.6 39.3 39.5 8693691 344118 18.924 30.30
2022-07-07 37.85 38.6 38.4 5181083 199262 15.5 35.88
2022-07-06 38.35 37.85 37.8 5295347 200422 12.946 42.30
2022-07-05 38.85 38.35 38.6 5468568 211378 13.896 34.29
2022-07-04 39.2 38.85 38.9 4656861 181384 10.843 28.67
2022-07-01 38.95 39.2 38.9 4948800 192527 12.885 21.15
2022-06-30 39.75 38.95 39.3 7039696 276851 12.818 25.91
2022-06-29 39.6 39.75 39.7 11703755 464934 20.988 20.06
2022-06-28 37.85 39.6 39.5 20668983 816463 35.098 16.00
2022-06-27 37.45 37.85 37.9 5031830 191093 10.34 38.20
2022-06-24 37.05 37.45 37.4 7760177 290443 16.046 28.34
2022-06-23 36.45 37.05 36.9 8661005 319985 15.976 33.88
2022-06-22 37.4 36.45 36.6 6944877 254489 15.792 23.67
2022-06-21 35.45 37.4 37.1 12712151 472822 23.247 20.89
2022-06-20 37.6 35.45 36.0 10600237 382184 26.799 26.72
2022-06-17 38.1 37.6 37.3 11779027 440246 25.482 19.26
2022-06-16 40.55 38.1 39.1 17594698 688456 36.54 30.07
2022-06-15 40.4 40.55 40.9 15217669 623246 36.072 19.00
2022-06-14 41.2 40.4 40.7 15239001 620956 29.344 21.52
2022-06-13 44.75 41.2 42.1 17217741 725582 33.643 29.58
2022-06-10 46.65 44.75 45.2 19294624 872922 43.545 23.71
2022-06-09 45.0 46.65 46.0 40612631 1870307 79.059 15.02
2022-06-08 40.6 45.0 43.5 46902147 2041621 86.458 21.23
2022-06-07 39.8 40.6 40.5 9278936 375873 19.012 22.18
2022-06-06 40.55 39.8 39.6 6275330 248932 13.357 31.50
2022-06-03 41.85 40.55 41.8 12624880 528571 33.651 24.85
2022-06-02 41.2 41.85 41.7 10917804 456070 21.284 25.14
2022-06-01 40.3 41.2 41.1 8989664 369558 18.796 25.68
2022-05-31 40.25 40.3 40.4 9057090 366540 18.971 24.23
2022-05-30 39.35 40.25 40.1 7389571 296350 16.443 29.72
2022-05-27 38.5 39.35 39.1 8767598 343285 19.738 30.53
2022-05-26 37.95 38.5 37.4 12971453 485966 26.95 25.42
2022-05-25 39.65 37.95 38.6 8666535 334821 24.392 37.91
2022-05-24 40.45 39.65 40.1 6564007 263500 15.719 40.16
2022-05-23 41.45 40.45 40.9 11023025 450877 21.678 23.08
2022-05-20 39.7 41.45 40.8 11122906 454405 22.698 23.98
2022-05-19 42.15 39.7 40.3 10717848 432236 23.432 39.40
2022-05-18 41.85 42.15 42.2 17914613 756886 35.752 25.68
2022-05-17 39.25 41.85 41.1 18317972 754374 38.423 27.64
2022-05-16 40.4 39.25 39.5 15233244 602624 35.817 35.48
2022-05-13 41.8 40.4 41.9 18451995 774512 44.876 32.85
2022-05-12 39.95 41.8 40.6 25025486 1016986 62.6 30.19
2022-05-11 40.25 39.95 39.3 27539473 1084517 80.419 29.95
2022-05-10 42.9 40.25 41.6 22738707 947413 69.53 38.56