TV18BRDCST Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TV18BRDCST Stock Analysis and important levels marked

Important levels marked as per price action level.

TV18BRDCST Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

TV18BRDCST Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 50.3 50.1 -0.40 50.5 21176116 11 28.362
2023-09-04 49.05 50.3 2.55 49.8 21933771 11 33.853
2023-08-22 46.8 47.6 1.71 47.6 34896273 17 44.903
2023-08-21 45.55 46.8 2.74 46.6 36849325 17 55.678
2023-08-18 43.05 45.55 5.81 45 41195485 19 48.408
2023-08-16 43.7 43.75 44.5 23436043 10 30.637
2023-08-14 43.3 43.7 0.92 43.0 13079402 6 18.723
2023-08-02 40.25 39.45 -1.99 39.9 6622354 3 12.793
2023-08-01 40.5 40.25 -0.62 40.4 4630063 2 8.033
2023-07-31 40.3 40.5 0.50 40.6 6190803 3 13.913
2023-07-28 39.5 40.3 2.03 40.2 10793831 4 17.269
2023-07-27 39.9 39.5 -1.00 39.7 4890656 2 10.577
2023-07-26 40.3 39.9 -0.99 40.1 6751783 3 13.697
2023-07-25 40.15 40.3 0.37 40.3 6618919 3 11.665
2023-07-24 40.7 40.15 -1.35 40.7 12420136 5 19.522
2023-07-21 41.6 40.7 -2.16 41.0 13866539 6 28.167
2023-07-20 42.9 41.6 -3.03 43.0 36416104 16 80.696
2023-07-19 39.3 42.9 9.16 42.7 11535878 49 155.935
2023-07-13 39.7 38.25 -3.65 38.8 6274243 2 11.054
2023-07-12 38.5 39.7 3.12 39.4 16271309 6 16.06
2023-07-11 38.45 38.5 0.13 38.6 3992440 2 6.489
2023-07-10 38.85 38.45 -1.03 38.8 7460944 3 10.002
2023-07-07 38.75 38.85 0.26 38.6 8320038 3 11.899
2023-07-06 38.15 38.75 1.57 38.8 7424638 3 11.875
2023-07-05 38.3 38.15 -0.39 38.2 5110301 2 8.986
2023-07-04 37.4 38.3 2.41 38.5 15238635 6 21.107
2023-07-03 37.35 37.4 0.13 37.4 4680967 2 8.018
2023-06-30 37.3 37.35 0.13 37.4 5724375 2 9.535
2023-06-28 37.85 37.3 -1.45 37.6 5843943 2 9.355
2023-06-27 37.9 37.85 -0.13 37.9 5275922 2 8.494
2023-06-26 38.3 37.9 -1.04 37.9 6441280 2 9.986
2023-06-23 39.8 38.3 -3.77 38.9 11339327 4 16.317
2023-06-22 40.4 39.8 -1.49 40.4 10143003 4 15.66
2023-06-21 41.45 40.4 -2.53 41.1 12141818 5 16.705
2023-06-20 40.35 41.45 2.73 40.9 15151909 6 17.279
2023-06-19 40.6 40.35 -0.62 40.5 17885742 7 25.567
2023-06-16 37.15 40.6 9.29 39.6 35373889 14 41.011
2023-06-15 38.15 37.15 -2.62 37.6 7640114 3 10.699
2023-06-14 39.0 38.15 -2.18 38.7 10960640 4 16.584
2023-06-13 37.25 39.0 4.70 38.8 20653904 8 27.044
2023-06-12 36.9 37.25 0.95 37.1 6997473 3 11.66
2023-06-09 37.55 36.9 -1.73 37.2 11288100 4 11.886
2023-06-08 38.45 37.55 -2.34 38.0 8955013 3 16.788
2023-06-07 38.2 38.45 0.65 38.8 14461740 6 18.8
2023-03-15 30.2 28.65 -5.13 29.3 8368423 245928 22.378
2023-03-14 30.6 30.2 -1.31 30.2 3958446 119807 8.17
2023-03-13 31.55 30.6 -3.01 30.9 5499181 170071 8.327
2023-03-10 32.55 31.55 31.7 5652340 179221 7.364
2023-03-09 32.6 32.55 32.7 3781553 123716 6.884
2023-03-08 32.45 32.6 32.4 2665712 86419 5.123
2023-03-06 32.0 32.45 1.41 32.6 5929708 193587 8.236
2023-03-03 32.05 32.0 -0.16 32.2 3972562 127946 7.821
2023-03-02 32.0 32.05 0.16 31.9 3125299 99752 4.88
2023-03-01 31.9 32.0 0.31 32.0 3999508 128336 8.368
2023-02-28 30.55 31.9 4.42 31.2 5743740 179310 9.634
2023-02-27 31.2 30.55 -2.08 30.7 3845970 118219 8.082
2023-02-24 31.3 31.2 -0.32 31.3 3642704 114260 7.997
2023-02-23 31.9 31.3 -1.88 31.4 4562565 143620 8.85
2023-02-22 32.35 31.9 -1.39 31.9 3164145 101075 5.25
2023-02-21 32.5 32.35 -0.46 32.3 3600932 116610 7.692
2023-02-20 33.45 32.5 -2.84 32.8 3771213 123831 9.11
2023-02-16 33.05 33.15 0.30 33.1 2572425 85330 5.387
2023-02-15 32.55 33.05 1.54 32.9 4520195 148999 9.071
2023-02-14 33.15 32.55 -1.81 32.4 4425046 143664 8.243
2023-02-13 34.1 33.15 -2.79 33.2 2849202 94623 9.716
2023-02-10 34.0 34.1 0.29 34.3 4177444 143402 10.214
2023-02-09 32.2 34.0 33.6 11769287 396400 19.931
2023-02-08 31.9 32.2 0.94 32.1 3060837 98467 6.25
2023-02-07 32.2 31.9 -0.93 31.9 3260029 104171 7.322
2023-02-06 32.35 32.2 -0.46 32.2 3814895 123090 7.829
2023-02-03 32.15 32.35 0.62 32.0 5420766 173600 9.017
2023-02-02 32.15 32.15 0.00 32.4 4555402 147948 8.881
2023-02-01 33.9 32.15 -5.16 33.1 6154030 203857 12.015
2023-01-31 32.8 33.9 3.35 33.6 4614790 155094 10.958
2023-01-30 32.45 32.8 1.08 32.7 4406285 144230 9.644
2023-01-27 33.8 32.45 -3.99 32.6 7372665 240572 15.508
2023-01-25 34.7 33.8 -2.59 34.0 4547473 154840 11.321
2023-01-24 34.8 34.7 -0.29 34.7 2542688 88415 5.915
2023-01-23 35.2 34.8 -1.14 34.8 3200779 111686 7.618
2023-01-20 35.1 35.2 0.28 35.2 2611764 92159 6.362
2023-01-19 35.85 35.1 -2.09 35.2 5469396 192839 11.204
2023-01-18 36.45 35.85 -1.65 35.9 4909511 176674 11.174
2023-01-17 37.05 36.45 -1.62 36.6 7456368 273065 11.662
2023-01-16 36.5 37.05 1.51 37.0 5979679 221805 8.199
2023-01-13 36.55 36.5 -0.14 36.4 3831448 139776 5.685
2023-01-12 36.8 36.55 -0.68 36.6 2419607 88734 5.366
2023-01-11 36.55 36.8 0.68 36.8 3023181 111319 6.004
2023-01-10 36.9 36.55 -0.95 36.6 2198560 80566 4.618
2023-01-09 36.85 36.9 0.14 37.0 1988804 73697 4.741
2023-01-06 37.1 36.85 -0.67 36.8 2934268 108116 6.108
2023-01-05 37.0 37.1 0.27 37.0 2891568 107070 6.84
2023-01-04 37.7 37.0 -1.86 37.2 3650938 136073 6.733
2023-01-03 37.7 37.7 0.00 37.7 3341413 126051 6.457
2023-01-02 37.05 37.7 1.75 37.4 4355355 163289 7.764
2022-12-30 37.2 37.05 -0.40 37.3 4488540 167606 8.565
2022-12-29 37.9 37.2 -1.85 37.3 3621066 135186 6.654
2022-12-28 36.9 37.9 2.71 37.5 7633233 286688 13.76
2022-12-27 36.2 36.9 1.93 36.7 7739072 284280 14.193
2022-12-26 34.6 36.2 4.62 35.6 7091115 252485 13.334
2022-12-23 36.8 34.6 -5.98 35.3 9738149 344231 19.527
2022-12-22 37.3 36.8 -1.34 36.7 7146798 262375 12.193
2022-12-21 38.4 37.3 -2.86 38.1 9660417 368772 14.908
2022-12-20 39.35 38.4 -2.41 38.5 11122944 429154 22.046
2022-12-19 40.25 39.35 -2.24 39.4 9142151 361027 16.029
2022-12-16 41.2 40.25 -2.31 40.5 12713254 515511 16.571
2022-12-15 41.9 41.2 -1.67 41.6 8758025 364874 14.498
2022-12-14 39.6 41.9 5.81 42.0 42327733 1778050 58.169
2022-12-13 39.5 39.6 0.25 39.6 5303193 210070 11.246
2022-12-12 39.55 39.5 -0.13 39.4 4268988 168518 8.785
2022-12-09 40.7 39.55 -2.83 39.9 6596070 263639 11.405
2022-12-08 39.7 40.7 2.52 40.8 12255091 501132 17.503
2022-12-07 40.35 39.7 -1.61 40.0 6086432 243460 11.86
2022-12-06 41.45 40.35 -2.65 40.7 8380156 341477 14.176
2022-12-05 41.15 41.45 0.73 41.7 20108270 840141 28.473
2022-12-02 39.9 41.15 3.13 41.0 38996051 1600105 49.843
2022-12-01 37.15 39.9 7.40 40.1 54628739 2190660 70.505
2022-11-30 36.1 37.15 2.91 36.9 9257515 341844 14.88
2022-11-29 36.9 36.1 -2.17 36.3 7256080 263916 12.627
2022-11-28 36.8 36.9 0.27 36.9 8403380 310872 15.796
2022-11-25 35.35 36.8 4.10 36.6 13067143 479463 22.42
2022-11-24 35.05 35.35 0.86 35.5 4153532 147574 7.654
2022-11-23 34.9 35.05 0.43 35.2 3230644 113844 6.62
2022-11-22 34.8 34.9 0.29 34.9 2786201 97365 6.742
2022-11-21 35.05 34.8 -0.71 34.8 2862420 99868 8.718
2022-11-18 35.4 35.05 -0.99 35.2 2935998 103406 6.712
2022-11-17 35.8 35.4 -1.12 35.5 2640778 93807 7.179
2022-11-16 35.55 35.8 0.70 35.9 4194347 150930 11.372
2022-11-14 35.6 35.8 0.56 35.8 3556320 127635 9.66
2022-11-11 35.55 35.6 0.14 35.6 3303178 117610 6.917
2022-11-10 36.45 35.55 -2.47 35.7 3974993 142001 13.008
2022-11-09 37.2 36.45 36.9 5140249 189949 13.428
2022-11-07 36.25 37.2 2.62 37.0 8922939 330585 15.456
2022-11-04 34.6 36.25 4.77 35.9 11036208 396834 19.941
2022-11-03 34.75 34.6 -0.43 34.6 2949330 102224 7.706
2022-11-02 34.7 34.75 0.14 34.7 2657187 92453 6.081
2022-11-01 34.95 34.7 -0.72 34.8 2476360 86366 6.716
2022-10-31 34.7 34.95 0.72 34.9 4010013 140091 7.617
2022-10-28 35.1 34.7 -1.14 34.7 6794301 236343 9.604
2022-10-27 35.05 35.1 0.14 35.1 2948508 103686 8.754
2022-10-25 35.5 35.05 -1.27 35.1 3733123 131050 9.842
2022-10-24 35.1 35.5 1.14 35.4 1200876 42614 4.755
2022-10-21 35.55 35.1 -1.27 35.3 3722913 131405 8.119
2022-10-20 35.2 35.55 0.99 35.4 5392527 190978 10.281
2022-10-19 37.55 35.2 -6.26 35.5 19557652 694737 40.526
2022-10-18 36.15 37.55 3.87 37.3 12899970 481512 16.719
2022-10-17 36.85 36.15 -1.90 36.2 5433924 196768 16.616
2022-10-14 36.95 36.85 -0.27 37.1 3936591 146307 10.837
2022-10-13 37.45 36.95 -1.34 37.0 3221114 119350 10.088
2022-10-12 37.8 37.45 -0.93 37.4 4373071 163810 15.619
2022-10-11 38.45 37.8 -1.69 38.7 5241674 202950 12.909
2022-10-10 39.1 38.45 -1.66 38.5 2581705 99514 6.339
2022-10-07 39.05 39.1 0.13 39.0 3637584 142013 6.318
2022-10-06 38.3 39.05 39.0 5267028 205602 8.312
2022-10-04 37.6 38.3 1.86 38.2 3365279 128751 7.459
2022-10-03 37.8 37.6 -0.53 37.7 2904185 109680 6.626
2022-09-30 37.75 37.8 0.13 37.9 4596500 174319 10.428
2022-09-29 37.75 37.75 0.00 37.9 4327496 164015 9.469
2022-09-28 37.6 37.75 0.40 37.7 3913459 147534 9.254
2022-09-27 36.8 37.6 2.17 37.4 4345632 162655 9.416
2022-09-26 38.95 36.8 -5.52 37.0 9563156 354603 22.962
2022-09-23 40.15 38.95 -2.99 39.3 5915788 232990 12.129
2022-09-22 40.3 40.15 -0.37 40.2 7040017 283137 11.3
2022-09-20 38.65 40.35 4.40 40.1 12844411 516163 25.025
2022-09-19 39.45 38.65 -2.03 39.0 6522332 254876 14.742
2022-09-16 40.7 39.45 -3.07 40.1 8057798 323471 18.692
2022-09-15 41.6 40.7 -2.16 41.1 7309617 300507 15.781
2022-09-14 42.45 41.6 -2.00 41.8 7833506 327711 14.416
2022-09-13 42.3 42.45 0.35 42.4 6445328 273785 10.157
2022-09-12 42.45 42.3 -0.35 42.5 6821905 290244 11.531
2022-09-09 43.6 42.45 -2.64 43.0 9214037 396859 17.931
2022-09-08 44.3 43.6 -1.58 44.0 8669828 381455 12.931
2022-09-07 43.9 44.3 0.91 44.0 14805423 652209 18.275
2022-09-06 44.65 43.9 -1.68 44.0 14012031 617102 21.97
2022-09-05 41.55 44.65 7.46 43.6 29939564 1306602 38.024
2022-09-02 42.8 41.55 -2.92 42.2 10708568 452066 19.218
2022-09-01 40.9 42.8 42.4 18667654 792213 31.451
2022-08-30 40.65 40.9 0.62 41.0 6165314 252971 11.669
2022-08-29 42.2 40.65 -3.67 40.9 10333581 423295 19.593
2022-08-26 42.15 42.2 0.12 42.4 8789456 373200 15.323
2022-08-25 41.75 42.15 0.96 42.1 16086836 678646 27.36
2022-08-24 42.25 41.75 -1.18 42.4 13643490 579599 24.468
2022-08-23 40.9 42.25 3.30 41.7 17201921 717659 27.508
2022-08-22 40.75 40.9 0.37 40.9 13354751 546246 25.917
2022-08-19 38.95 40.75 4.62 41.3 45719446 1890401 78.481
2022-08-18 38.85 38.95 0.26 38.9 6875167 267949 18.724
2022-08-17 39.0 38.85 -0.38 39.2 11562559 453704 20.674
2022-08-16 37.3 39.0 4.56 38.5 13573485 523470 27.175
2022-08-12 37.05 37.3 37.3 6324465 236238 13.536
2022-08-11 37.1 37.05 37.0 4974875 184482 17.149
2022-08-10 37.45 37.1 37.2 3769179 140294 9.582
2022-08-08 38.05 37.45 37.8 6140938 232329 13.156
2022-08-05 38.45 38.05 38.4 5271601 202448 12.958
2022-08-04 38.4 38.45 38.6 7627179 294660 13.022
2022-08-03 38.55 38.4 38.3 8288043 317462 14.982
2022-08-02 38.2 38.55 38.6 9484762 366600 19.102
2022-08-01 37.05 38.2 38.2 11603706 443300 20.733
2022-07-29 37.4 37.05 37.2 5877112 219105 11.911
2022-07-28 37.55 37.4 37.5 4213003 158050 9.003
2022-07-27 36.9 37.55 37.1 4669418 173538 13.819
2022-07-26 37.05 36.9 36.9 6447553 238470 11.273
2022-07-25 37.65 37.05 37.1 4766154 177081 12.318
2022-07-22 37.9 37.65 37.7 5501348 207776 11.678
2022-07-21 37.75 37.9 37.9 5497220 208441 18.192
2022-07-20 38.55 37.75 38.0 10218716 388498 22.38
2022-07-19 39.45 38.55 39.0 9276523 361858 17.044
2022-07-18 38.3 39.45 39.2 6650851 260863 12.331
2022-07-15 38.25 38.3 38.2 3843735 146872 12.12
2022-07-14 39.15 38.25 38.5 4759962 183456 10.99
2022-07-13 39.65 39.15 39.5 6049526 239097 16.353
2022-07-12 39.4 39.65 39.7 6316027 251329 14.147
2022-07-11 39.3 39.4 39.2 5731650 224766 14.56
2022-07-08 38.6 39.3 39.5 8693691 344118 18.924
2022-07-07 37.85 38.6 38.4 5181083 199262 15.5
2022-07-06 38.35 37.85 37.8 5295347 200422 12.946
2022-07-05 38.85 38.35 38.6 5468568 211378 13.896
2022-07-04 39.2 38.85 38.9 4656861 181384 10.843
2022-07-01 38.95 39.2 38.9 4948800 192527 12.885
2022-06-30 39.75 38.95 39.3 7039696 276851 12.818
2022-06-29 39.6 39.75 39.7 11703755 464934 20.988
2022-06-28 37.85 39.6 39.5 20668983 816463 35.098
2022-06-27 37.45 37.85 37.9 5031830 191093 10.34
2022-06-24 37.05 37.45 37.4 7760177 290443 16.046
2022-06-23 36.45 37.05 36.9 8661005 319985 15.976
2022-06-22 37.4 36.45 36.6 6944877 254489 15.792
2022-06-21 35.45 37.4 37.1 12712151 472822 23.247
2022-06-20 37.6 35.45 36.0 10600237 382184 26.799
2022-06-17 38.1 37.6 37.3 11779027 440246 25.482
2022-06-16 40.55 38.1 39.1 17594698 688456 36.54
2022-06-15 40.4 40.55 40.9 15217669 623246 36.072
2022-06-14 41.2 40.4 40.7 15239001 620956 29.344
2022-06-13 44.75 41.2 42.1 17217741 725582 33.643
2022-06-10 46.65 44.75 45.2 19294624 872922 43.545
2022-06-09 45.0 46.65 46.0 40612631 1870307 79.059
2022-06-08 40.6 45.0 43.5 46902147 2041621 86.458
2022-06-07 39.8 40.6 40.5 9278936 375873 19.012
2022-06-06 40.55 39.8 39.6 6275330 248932 13.357
2022-06-03 41.85 40.55 41.8 12624880 528571 33.651
2022-06-02 41.2 41.85 41.7 10917804 456070 21.284
2022-06-01 40.3 41.2 41.1 8989664 369558 18.796
2022-05-31 40.25 40.3 40.4 9057090 366540 18.971
2022-05-30 39.35 40.25 40.1 7389571 296350 16.443
2022-05-27 38.5 39.35 39.1 8767598 343285 19.738
2022-05-26 37.95 38.5 37.4 12971453 485966 26.95
2022-05-25 39.65 37.95 38.6 8666535 334821 24.392
2022-05-24 40.45 39.65 40.1 6564007 263500 15.719
2022-05-23 41.45 40.45 40.9 11023025 450877 21.678
2022-05-20 39.7 41.45 40.8 11122906 454405 22.698
2022-05-19 42.15 39.7 40.3 10717848 432236 23.432
2022-05-18 41.85 42.15 42.2 17914613 756886 35.752
2022-05-17 39.25 41.85 41.1 18317972 754374 38.423
2022-05-16 40.4 39.25 39.5 15233244 602624 35.817
2022-05-13 41.8 40.4 41.9 18451995 774512 44.876
2022-05-12 39.95 41.8 40.6 25025486 1016986 62.6
2022-05-11 40.25 39.95 39.3 27539473 1084517 80.419
2022-05-10 42.9 40.25 41.6 22738707 947413 69.53