TV18BRDCST Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TV18BRDCST Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TV18BRDCST Important level VWAP Values
2023-03-17
TV18BRDCST
29.85
30.0
5805185
41.57
2023-03-13
TV18BRDCST
30.6
30.9
5499181
53.74
2023-03-10
TV18BRDCST
31.55
31.7
5652340
56.84
2023-03-10
TV18BRDCST
31.55
31.7
5652340
56.84
2023-03-10
TV18BRDCST
31.55
31.7
5652340
56.84
2023-03-09
TV18BRDCST
32.55
32.7
3781553
40.22
2023-03-09
TV18BRDCST
32.55
32.7
3781553
40.22
2023-03-09
TV18BRDCST
32.55
32.7
3781553
40.22
2023-03-08
TV18BRDCST
32.6
32.4
2665712
39.59
2023-03-08
TV18BRDCST
32.6
32.4
2665712
39.59
2023-03-08
TV18BRDCST
32.6
32.4
2665712
39.59
2023-03-06
TV18BRDCST
32.45
32.6
5929708
39.07
2023-03-06
TV18BRDCST
32.45
32.6
5929708
39.07
2023-03-06
TV18BRDCST
32.45
32.6
5929708
39.07
2023-03-03
TV18BRDCST
32.0
32.2
3972562
40.89
2023-03-02
TV18BRDCST
32.05
31.9
3125299
48.04
2023-02-28
TV18BRDCST
31.9
31.2
5743740
38.80
2023-02-23
TV18BRDCST
31.3
31.4
4562565
46.94
2023-02-22
TV18BRDCST
31.9
31.9
3164145
60.81
2023-02-14
TV18BRDCST
32.55
32.4
4425046
45.49
2023-02-03
TV18BRDCST
32.35
32.0
5420766
38.54
2023-02-02
TV18BRDCST
32.15
32.4
4555402
40.63
2023-02-01
TV18BRDCST
32.15
33.1
6154030
45.12
2022-12-29
TV18BRDCST
37.2
37.3
3621066
44.46
2022-12-21
TV18BRDCST
37.3
38.1
9660417
45.72
2022-12-19
TV18BRDCST
39.35
39.4
9142151
50.68
2022-12-16
TV18BRDCST
40.25
40.5
12713254
41.16
2022-12-15
TV18BRDCST
41.2
41.6
8758025
40.21
2022-12-09
TV18BRDCST
39.55
39.9
6596070
41.66
2022-12-07
TV18BRDCST
39.7
40.0
6086432
40.52
2022-11-30
TV18BRDCST
37.15
36.9
9257515
40.68
2022-11-29
TV18BRDCST
36.1
36.3
7256080
52.89
2022-11-28
TV18BRDCST
36.9
36.9
8403380
42.56
2022-11-25
TV18BRDCST
36.8
36.6
13067143
41.27
2022-11-24
TV18BRDCST
35.35
35.5
4153532
42.82
2022-11-07
TV18BRDCST
37.2
37.0
8922939
41.58
2022-11-04
TV18BRDCST
36.25
35.9
11036208
40.06
2022-10-28
TV18BRDCST
34.7
34.7
6794301
64.86
2022-10-18
TV18BRDCST
37.55
37.3
12899970
70.39
2022-09-14
TV18BRDCST
41.6
41.8
7833506
44.29
2022-09-13
TV18BRDCST
42.45
42.4
6445328
43.74
2022-09-12
TV18BRDCST
42.3
42.5
6821905
51.16
2022-09-09
TV18BRDCST
42.45
43.0
9214037
42.20
2022-09-08
TV18BRDCST
43.6
44.0
8669828
40.34
2022-09-02
TV18BRDCST
41.55
42.2
10708568
39.86
2022-08-23
TV18BRDCST
42.25
41.7
17201921
40.57
2022-08-01
TV18BRDCST
38.2
38.2
11603706
38.37
2022-07-26
TV18BRDCST
36.9
36.9
6447553
43.31
2022-07-18
TV18BRDCST
39.45
39.2
6650851
38.90
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TV18BRDCST Stock Daily Analysis with Del%
2023-03-21
30.8
30.45
-1.14
30.7
6969796
213943
10.831
33.72
2023-03-20
29.85
30.8
3.18
30.2
9582709
289928
13.036
32.24
2023-03-17
30.45
29.85
-1.97
30.0
5805185
174466
10.325
41.57
2023-03-16
28.65
30.45
6.28
30.0
18981127
570680
25.192
29.61
2023-03-15
30.2
28.65
-5.13
29.3
8368423
245928
22.378
53.68
2023-03-14
30.6
30.2
-1.31
30.2
3958446
119807
8.17
42.82
2023-03-13
31.55
30.6
-3.01
30.9
5499181
170071
8.327
53.74
2023-03-10
32.55
31.55
31.7
5652340
179221
7.364
56.84
2023-03-09
32.6
32.55
32.7
3781553
123716
6.884
40.22
2023-03-08
32.45
32.6
32.4
2665712
86419
5.123
39.59
2023-03-06
32.0
32.45
1.41
32.6
5929708
193587
8.236
39.07
2023-03-03
32.05
32.0
-0.16
32.2
3972562
127946
7.821
40.89
2023-03-02
32.0
32.05
0.16
31.9
3125299
99752
4.88
48.04
2023-03-01
31.9
32.0
0.31
32.0
3999508
128336
8.368
51.94
2023-02-28
30.55
31.9
4.42
31.2
5743740
179310
9.634
38.80
2023-02-27
31.2
30.55
-2.08
30.7
3845970
118219
8.082
45.44
2023-02-24
31.3
31.2
-0.32
31.3
3642704
114260
7.997
38.33
2023-02-23
31.9
31.3
-1.88
31.4
4562565
143620
8.85
46.94
2023-02-22
32.35
31.9
-1.39
31.9
3164145
101075
5.25
60.81
2023-02-21
32.5
32.35
-0.46
32.3
3600932
116610
7.692
50.03
2023-02-20
33.45
32.5
-2.84
32.8
3771213
123831
9.11
46.38
2023-02-16
33.05
33.15
0.30
33.1
2572425
85330
5.387
50.82
2023-02-15
32.55
33.05
1.54
32.9
4520195
148999
9.071
32.98
2023-02-14
33.15
32.55
-1.81
32.4
4425046
143664
8.243
45.49
2023-02-13
34.1
33.15
-2.79
33.2
2849202
94623
9.716
43.38
2023-02-10
34.0
34.1
0.29
34.3
4177444
143402
10.214
34.49
2023-02-09
32.2
34.0
33.6
11769287
396400
19.931
29.65
2023-02-08
31.9
32.2
0.94
32.1
3060837
98467
6.25
41.61
2023-02-07
32.2
31.9
-0.93
31.9
3260029
104171
7.322
48.19
2023-02-06
32.35
32.2
-0.46
32.2
3814895
123090
7.829
40.40
2023-02-03
32.15
32.35
0.62
32.0
5420766
173600
9.017
38.54
2023-02-02
32.15
32.15
0.00
32.4
4555402
147948
8.881
40.63
2023-02-01
33.9
32.15
-5.16
33.1
6154030
203857
12.015
45.12
2023-01-31
32.8
33.9
3.35
33.6
4614790
155094
10.958
38.75
2023-01-30
32.45
32.8
1.08
32.7
4406285
144230
9.644
28.22
2023-01-27
33.8
32.45
-3.99
32.6
7372665
240572
15.508
48.38
2023-01-25
34.7
33.8
-2.59
34.0
4547473
154840
11.321
51.09
2023-01-24
34.8
34.7
-0.29
34.7
2542688
88415
5.915
40.37
2023-01-23
35.2
34.8
-1.14
34.8
3200779
111686
7.618
44.18
2023-01-20
35.1
35.2
0.28
35.2
2611764
92159
6.362
36.81
2023-01-19
35.85
35.1
-2.09
35.2
5469396
192839
11.204
53.75
2023-01-18
36.45
35.85
-1.65
35.9
4909511
176674
11.174
38.29
2023-01-17
37.05
36.45
-1.62
36.6
7456368
273065
11.662
23.09
2023-01-16
36.5
37.05
1.51
37.0
5979679
221805
8.199
21.83
2023-01-13
36.55
36.5
-0.14
36.4
3831448
139776
5.685
23.24
2023-01-12
36.8
36.55
-0.68
36.6
2419607
88734
5.366
35.65
2023-01-11
36.55
36.8
0.68
36.8
3023181
111319
6.004
31.21
2023-01-10
36.9
36.55
-0.95
36.6
2198560
80566
4.618
40.84
2023-01-09
36.85
36.9
0.14
37.0
1988804
73697
4.741
34.64
2023-01-06
37.1
36.85
-0.67
36.8
2934268
108116
6.108
34.08
2023-01-05
37.0
37.1
0.27
37.0
2891568
107070
6.84
32.99
2023-01-04
37.7
37.0
-1.86
37.2
3650938
136073
6.733
36.49
2023-01-03
37.7
37.7
0.00
37.7
3341413
126051
6.457
37.70
2023-01-02
37.05
37.7
1.75
37.4
4355355
163289
7.764
30.07
2022-12-30
37.2
37.05
-0.40
37.3
4488540
167606
8.565
36.53
2022-12-29
37.9
37.2
-1.85
37.3
3621066
135186
6.654
44.46
2022-12-28
36.9
37.9
2.71
37.5
7633233
286688
13.76
30.45
2022-12-27
36.2
36.9
1.93
36.7
7739072
284280
14.193
31.34
2022-12-26
34.6
36.2
4.62
35.6
7091115
252485
13.334
33.51
2022-12-23
36.8
34.6
-5.98
35.3
9738149
344231
19.527
49.11
2022-12-22
37.3
36.8
-1.34
36.7
7146798
262375
12.193
33.97
2022-12-21
38.4
37.3
-2.86
38.1
9660417
368772
14.908
45.72
2022-12-20
39.35
38.4
-2.41
38.5
11122944
429154
22.046
53.44
2022-12-19
40.25
39.35
-2.24
39.4
9142151
361027
16.029
50.68
2022-12-16
41.2
40.25
-2.31
40.5
12713254
515511
16.571
41.16
2022-12-15
41.9
41.2
-1.67
41.6
8758025
364874
14.498
40.21
2022-12-14
39.6
41.9
5.81
42.0
42327733
1778050
58.169
32.53
2022-12-13
39.5
39.6
0.25
39.6
5303193
210070
11.246
42.58
2022-12-12
39.55
39.5
-0.13
39.4
4268988
168518
8.785
31.71
2022-12-09
40.7
39.55
-2.83
39.9
6596070
263639
11.405
41.66
2022-12-08
39.7
40.7
2.52
40.8
12255091
501132
17.503
20.70
2022-12-07
40.35
39.7
-1.61
40.0
6086432
243460
11.86
40.52
2022-12-06
41.45
40.35
-2.65
40.7
8380156
341477
14.176
37.12
2022-12-05
41.15
41.45
0.73
41.7
20108270
840141
28.473
35.88
2022-12-02
39.9
41.15
3.13
41.0
38996051
1600105
49.843
29.51
2022-12-01
37.15
39.9
7.40
40.1
54628739
2190660
70.505
30.76
2022-11-30
36.1
37.15
2.91
36.9
9257515
341844
14.88
40.68
2022-11-29
36.9
36.1
-2.17
36.3
7256080
263916
12.627
52.89
2022-11-28
36.8
36.9
0.27
36.9
8403380
310872
15.796
42.56
2022-11-25
35.35
36.8
4.10
36.6
13067143
479463
22.42
41.27
2022-11-24
35.05
35.35
0.86
35.5
4153532
147574
7.654
42.82
2022-11-23
34.9
35.05
0.43
35.2
3230644
113844
6.62
40.43
2022-11-22
34.8
34.9
0.29
34.9
2786201
97365
6.742
38.95
2022-11-21
35.05
34.8
-0.71
34.8
2862420
99868
8.718
50.29
2022-11-18
35.4
35.05
-0.99
35.2
2935998
103406
6.712
53.67
2022-11-17
35.8
35.4
-1.12
35.5
2640778
93807
7.179
49.10
2022-11-16
35.55
35.8
0.70
35.9
4194347
150930
11.372
52.02
2022-11-14
35.6
35.8
0.56
35.8
3556320
127635
9.66
37.75
2022-11-11
35.55
35.6
0.14
35.6
3303178
117610
6.917
44.58
2022-11-10
36.45
35.55
-2.47
35.7
3974993
142001
13.008
51.26
2022-11-09
37.2
36.45
36.9
5140249
189949
13.428
50.41
2022-11-07
36.25
37.2
2.62
37.0
8922939
330585
15.456
41.58
2022-11-04
34.6
36.25
4.77
35.9
11036208
396834
19.941
40.06
2022-11-03
34.75
34.6
-0.43
34.6
2949330
102224
7.706
48.26
2022-11-02
34.7
34.75
0.14
34.7
2657187
92453
6.081
46.16
2022-11-01
34.95
34.7
-0.72
34.8
2476360
86366
6.716
55.91
2022-10-31
34.7
34.95
0.72
34.9
4010013
140091
7.617
34.99
2022-10-28
35.1
34.7
-1.14
34.7
6794301
236343
9.604
64.86
2022-10-27
35.05
35.1
0.14
35.1
2948508
103686
8.754
51.73
2022-10-25
35.5
35.05
-1.27
35.1
3733123
131050
9.842
52.28
2022-10-24
35.1
35.5
1.14
35.4
1200876
42614
4.755
52.67
2022-10-21
35.55
35.1
-1.27
35.3
3722913
131405
8.119
60.36
2022-10-20
35.2
35.55
0.99
35.4
5392527
190978
10.281
37.97
2022-10-19
37.55
35.2
-6.26
35.5
19557652
694737
40.526
44.98
2022-10-18
36.15
37.55
3.87
37.3
12899970
481512
16.719
70.39
2022-10-17
36.85
36.15
-1.90
36.2
5433924
196768
16.616
48.46
2022-10-14
36.95
36.85
-0.27
37.1
3936591
146307
10.837
44.63
2022-10-13
37.45
36.95
-1.34
37.0
3221114
119350
10.088
36.84
2022-10-12
37.8
37.45
-0.93
37.4
4373071
163810
15.619
27.01
2022-10-11
38.45
37.8
-1.69
38.7
5241674
202950
12.909
33.89
2022-10-10
39.1
38.45
-1.66
38.5
2581705
99514
6.339
39.39
2022-10-07
39.05
39.1
0.13
39.0
3637584
142013
6.318
31.30
2022-10-06
38.3
39.05
39.0
5267028
205602
8.312
35.96
2022-10-04
37.6
38.3
1.86
38.2
3365279
128751
7.459
40.12
2022-10-03
37.8
37.6
-0.53
37.7
2904185
109680
6.626
36.07
2022-09-30
37.75
37.8
0.13
37.9
4596500
174319
10.428
38.51
2022-09-29
37.75
37.75
0.00
37.9
4327496
164015
9.469
30.74
2022-09-28
37.6
37.75
0.40
37.7
3913459
147534
9.254
41.65
2022-09-27
36.8
37.6
2.17
37.4
4345632
162655
9.416
38.01
2022-09-26
38.95
36.8
-5.52
37.0
9563156
354603
22.962
38.22
2022-09-23
40.15
38.95
-2.99
39.3
5915788
232990
12.129
43.54
2022-09-22
40.3
40.15
-0.37
40.2
7040017
283137
11.3
24.16
2022-09-20
38.65
40.35
4.40
40.1
12844411
516163
25.025
28.61
2022-09-19
39.45
38.65
-2.03
39.0
6522332
254876
14.742
46.51
2022-09-16
40.7
39.45
-3.07
40.1
8057798
323471
18.692
42.86
2022-09-15
41.6
40.7
-2.16
41.1
7309617
300507
15.781
54.46
2022-09-14
42.45
41.6
-2.00
41.8
7833506
327711
14.416
44.29
2022-09-13
42.3
42.45
0.35
42.4
6445328
273785
10.157
43.74
2022-09-12
42.45
42.3
-0.35
42.5
6821905
290244
11.531
51.16
2022-09-09
43.6
42.45
-2.64
43.0
9214037
396859
17.931
42.20
2022-09-08
44.3
43.6
-1.58
44.0
8669828
381455
12.931
40.34
2022-09-07
43.9
44.3
0.91
44.0
14805423
652209
18.275
29.05
2022-09-06
44.65
43.9
-1.68
44.0
14012031
617102
21.97
36.32
2022-09-05
41.55
44.65
7.46
43.6
29939564
1306602
38.024
36.01
2022-09-02
42.8
41.55
-2.92
42.2
10708568
452066
19.218
39.86
2022-09-01
40.9
42.8
42.4
18667654
792213
31.451
31.41
2022-08-30
40.65
40.9
0.62
41.0
6165314
252971
11.669
38.15
2022-08-29
42.2
40.65
-3.67
40.9
10333581
423295
19.593
33.00
2022-08-26
42.15
42.2
0.12
42.4
8789456
373200
15.323
36.93
2022-08-25
41.75
42.15
0.96
42.1
16086836
678646
27.36
34.03
2022-08-24
42.25
41.75
-1.18
42.4
13643490
579599
24.468
37.01
2022-08-23
40.9
42.25
3.30
41.7
17201921
717659
27.508
40.57
2022-08-22
40.75
40.9
0.37
40.9
13354751
546246
25.917
32.74
2022-08-19
38.95
40.75
4.62
41.3
45719446
1890401
78.481
24.54
2022-08-18
38.85
38.95
0.26
38.9
6875167
267949
18.724
39.27
2022-08-17
39.0
38.85
-0.38
39.2
11562559
453704
20.674
34.41
2022-08-16
37.3
39.0
4.56
38.5
13573485
523470
27.175
35.36
2022-08-12
37.05
37.3
37.3
6324465
236238
13.536
33.60
2022-08-11
37.1
37.05
37.0
4974875
184482
17.149
53.92
2022-08-10
37.45
37.1
37.2
3769179
140294
9.582
51.75
2022-08-08
38.05
37.45
37.8
6140938
232329
13.156
49.11
2022-08-05
38.45
38.05
38.4
5271601
202448
12.958
38.15
2022-08-04
38.4
38.45
38.6
7627179
294660
13.022
36.95
2022-08-03
38.55
38.4
38.3
8288043
317462
14.982
28.50
2022-08-02
38.2
38.55
38.6
9484762
366600
19.102
39.90
2022-08-01
37.05
38.2
38.2
11603706
443300
20.733
38.37
2022-07-29
37.4
37.05
37.2
5877112
219105
11.911
50.02
2022-07-28
37.55
37.4
37.5
4213003
158050
9.003
38.59
2022-07-27
36.9
37.55
37.1
4669418
173538
13.819
32.61
2022-07-26
37.05
36.9
36.9
6447553
238470
11.273
43.31
2022-07-25
37.65
37.05
37.1
4766154
177081
12.318
43.06
2022-07-22
37.9
37.65
37.7
5501348
207776
11.678
35.36
2022-07-21
37.75
37.9
37.9
5497220
208441
18.192
37.76
2022-07-20
38.55
37.75
38.0
10218716
388498
22.38
48.97
2022-07-19
39.45
38.55
39.0
9276523
361858
17.044
34.17
2022-07-18
38.3
39.45
39.2
6650851
260863
12.331
38.90
2022-07-15
38.25
38.3
38.2
3843735
146872
12.12
32.77
2022-07-14
39.15
38.25
38.5
4759962
183456
10.99
41.21
2022-07-13
39.65
39.15
39.5
6049526
239097
16.353
36.03
2022-07-12
39.4
39.65
39.7
6316027
251329
14.147
29.60
2022-07-11
39.3
39.4
39.2
5731650
224766
14.56
31.91
2022-07-08
38.6
39.3
39.5
8693691
344118
18.924
30.30
2022-07-07
37.85
38.6
38.4
5181083
199262
15.5
35.88
2022-07-06
38.35
37.85
37.8
5295347
200422
12.946
42.30
2022-07-05
38.85
38.35
38.6
5468568
211378
13.896
34.29
2022-07-04
39.2
38.85
38.9
4656861
181384
10.843
28.67
2022-07-01
38.95
39.2
38.9
4948800
192527
12.885
21.15
2022-06-30
39.75
38.95
39.3
7039696
276851
12.818
25.91
2022-06-29
39.6
39.75
39.7
11703755
464934
20.988
20.06
2022-06-28
37.85
39.6
39.5
20668983
816463
35.098
16.00
2022-06-27
37.45
37.85
37.9
5031830
191093
10.34
38.20
2022-06-24
37.05
37.45
37.4
7760177
290443
16.046
28.34
2022-06-23
36.45
37.05
36.9
8661005
319985
15.976
33.88
2022-06-22
37.4
36.45
36.6
6944877
254489
15.792
23.67
2022-06-21
35.45
37.4
37.1
12712151
472822
23.247
20.89
2022-06-20
37.6
35.45
36.0
10600237
382184
26.799
26.72
2022-06-17
38.1
37.6
37.3
11779027
440246
25.482
19.26
2022-06-16
40.55
38.1
39.1
17594698
688456
36.54
30.07
2022-06-15
40.4
40.55
40.9
15217669
623246
36.072
19.00
2022-06-14
41.2
40.4
40.7
15239001
620956
29.344
21.52
2022-06-13
44.75
41.2
42.1
17217741
725582
33.643
29.58
2022-06-10
46.65
44.75
45.2
19294624
872922
43.545
23.71
2022-06-09
45.0
46.65
46.0
40612631
1870307
79.059
15.02
2022-06-08
40.6
45.0
43.5
46902147
2041621
86.458
21.23
2022-06-07
39.8
40.6
40.5
9278936
375873
19.012
22.18
2022-06-06
40.55
39.8
39.6
6275330
248932
13.357
31.50
2022-06-03
41.85
40.55
41.8
12624880
528571
33.651
24.85
2022-06-02
41.2
41.85
41.7
10917804
456070
21.284
25.14
2022-06-01
40.3
41.2
41.1
8989664
369558
18.796
25.68
2022-05-31
40.25
40.3
40.4
9057090
366540
18.971
24.23
2022-05-30
39.35
40.25
40.1
7389571
296350
16.443
29.72
2022-05-27
38.5
39.35
39.1
8767598
343285
19.738
30.53
2022-05-26
37.95
38.5
37.4
12971453
485966
26.95
25.42
2022-05-25
39.65
37.95
38.6
8666535
334821
24.392
37.91
2022-05-24
40.45
39.65
40.1
6564007
263500
15.719
40.16
2022-05-23
41.45
40.45
40.9
11023025
450877
21.678
23.08
2022-05-20
39.7
41.45
40.8
11122906
454405
22.698
23.98
2022-05-19
42.15
39.7
40.3
10717848
432236
23.432
39.40
2022-05-18
41.85
42.15
42.2
17914613
756886
35.752
25.68
2022-05-17
39.25
41.85
41.1
18317972
754374
38.423
27.64
2022-05-16
40.4
39.25
39.5
15233244
602624
35.817
35.48
2022-05-13
41.8
40.4
41.9
18451995
774512
44.876
32.85
2022-05-12
39.95
41.8
40.6
25025486
1016986
62.6
30.19
2022-05-11
40.25
39.95
39.3
27539473
1084517
80.419
29.95
2022-05-10
42.9
40.25
41.6
22738707
947413
69.53
38.56