TV18BRDCST Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TV18BRDCST Stock Analysis and important levels marked

Important levels marked as per price action level.

TV18BRDCST Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-27 TV18BRDCST 37.85 37.9 5031830 38.20
2022-06-24 TV18BRDCST 37.45 37.4 7760177 28.34
2022-06-23 TV18BRDCST 37.05 36.9 8661005 33.88
2022-06-16 TV18BRDCST 38.1 39.1 17594698 30.07
2022-06-13 TV18BRDCST 41.2 42.1 17217741 29.58
2022-06-06 TV18BRDCST 39.8 39.6 6275330 31.50
2022-05-17 TV18BRDCST 41.85 41.1 18317972 27.64

TV18BRDCST Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 TV18BRDCST 37.85 39.6 39.5 20668983 816463447.05 35098 16.00
2022-06-27 TV18BRDCST 37.45 37.85 37.9 5031830 191092908.25 10340 38.20
2022-06-24 TV18BRDCST 37.05 37.45 37.4 7760177 290443060.25 16046 28.34
2022-06-23 TV18BRDCST 36.45 37.05 36.9 8661005 319985264.5 15976 33.88
2022-06-22 TV18BRDCST 37.4 36.45 36.6 6944877 254489121.45 15792 23.67
2022-06-21 TV18BRDCST 35.45 37.4 37.1 12712151 472822417.5 23247 20.89
2022-06-20 TV18BRDCST 37.6 35.45 36.0 10600237 382183831.4 26799 26.72
2022-06-17 TV18BRDCST 38.1 37.6 37.3 11779027 440246331.1 25482 19.26
2022-06-16 TV18BRDCST 40.55 38.1 39.1 17594698 688455961.95 36540 30.07
2022-06-15 TV18BRDCST 40.4 40.55 40.9 15217669 623246057.45 36072 19.00
2022-06-14 TV18BRDCST 41.2 40.4 40.7 15239001 620955686.95 29344 21.52
2022-06-13 TV18BRDCST 44.75 41.2 42.1 17217741 725581681.4 33643 29.58
2022-06-10 TV18BRDCST 46.65 44.75 45.2 19294624 872921821.2 43545 23.71
2022-06-09 TV18BRDCST 45.0 46.65 46.0 40612631 1870307292.95 79059 15.02
2022-06-08 TV18BRDCST 40.6 45.0 43.5 46902147 2041620635.15 86458 21.23
2022-06-07 TV18BRDCST 39.8 40.6 40.5 9278936 375873251.7 19012 22.18
2022-06-06 TV18BRDCST 40.55 39.8 39.6 6275330 248931779.8 13357 31.50
2022-06-03 TV18BRDCST 41.85 40.55 41.8 12624880 528571498.2 33651 24.85
2022-06-02 TV18BRDCST 41.2 41.85 41.7 10917804 456069840.7 21284 25.14
2022-06-01 TV18BRDCST 40.3 41.2 41.1 8989664 369557878.6 18796 25.68
2022-05-31 TV18BRDCST 40.25 40.3 40.4 9057090 366540377.6 18971 24.23
2022-05-30 TV18BRDCST 39.35 40.25 40.1 7389571 296349913.55 16443 29.72
2022-05-27 TV18BRDCST 38.5 39.35 39.1 8767598 343284787.1 19738 30.53
2022-05-26 TV18BRDCST 37.95 38.5 37.4 12971453 485966126.25 26950 25.42
2022-05-25 TV18BRDCST 39.65 37.95 38.6 8666535 334820783.05 24392 37.91
2022-05-24 TV18BRDCST 40.45 39.65 40.1 6564007 263499609.15 15719 40.16
2022-05-23 TV18BRDCST 41.45 40.45 40.9 11023025 450877025.35 21678 23.08
2022-05-20 TV18BRDCST 39.7 41.45 40.8 11122906 454405463.35 22698 23.98
2022-05-19 TV18BRDCST 42.15 39.7 40.3 10717848 432236470.95 23432 39.40
2022-05-18 TV18BRDCST 41.85 42.15 42.2 17914613 756885642.55 35752 25.68
2022-05-17 TV18BRDCST 39.25 41.85 41.1 18317972 754374472.05 38423 27.64
2022-05-16 TV18BRDCST 40.4 39.25 39.5 15233244 602624395.25 35817 35.48
2022-05-13 TV18BRDCST 41.8 40.4 41.9 18451995 774512029 44876 32.85
2022-05-12 TV18BRDCST 39.95 41.8 40.6 25025486 1016986139.05 62600 30.19
2022-05-11 TV18BRDCST 40.25 39.95 39.3 27539473 1084517205.2 80419 29.95
2022-05-10 TV18BRDCST 42.9 40.25 41.6 22738707 947412559.6 69530 38.56