TV18BRDCST Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TV18BRDCST Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TV18BRDCST Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TV18BRDCST Stock Daily Analysis with Del%
2023-09-05 |
50.3 |
50.1 |
-0.40 |
50.5 |
21176116 |
11 |
28.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
49.05 |
50.3 |
2.55 |
49.8 |
21933771 |
11 |
33.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
46.8 |
47.6 |
1.71 |
47.6 |
34896273 |
17 |
44.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
45.55 |
46.8 |
2.74 |
46.6 |
36849325 |
17 |
55.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
43.05 |
45.55 |
5.81 |
45 |
41195485 |
19 |
48.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
43.7 |
43.75 |
|
44.5 |
23436043 |
10 |
30.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
43.3 |
43.7 |
0.92 |
43.0 |
13079402 |
6 |
18.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
40.25 |
39.45 |
-1.99 |
39.9 |
6622354 |
3 |
12.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
40.5 |
40.25 |
-0.62 |
40.4 |
4630063 |
2 |
8.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
40.3 |
40.5 |
0.50 |
40.6 |
6190803 |
3 |
13.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
39.5 |
40.3 |
2.03 |
40.2 |
10793831 |
4 |
17.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
39.9 |
39.5 |
-1.00 |
39.7 |
4890656 |
2 |
10.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
40.3 |
39.9 |
-0.99 |
40.1 |
6751783 |
3 |
13.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
40.15 |
40.3 |
0.37 |
40.3 |
6618919 |
3 |
11.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
40.7 |
40.15 |
-1.35 |
40.7 |
12420136 |
5 |
19.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
41.6 |
40.7 |
-2.16 |
41.0 |
13866539 |
6 |
28.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
42.9 |
41.6 |
-3.03 |
43.0 |
36416104 |
16 |
80.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
39.3 |
42.9 |
9.16 |
42.7 |
11535878 |
49 |
155.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
39.7 |
38.25 |
-3.65 |
38.8 |
6274243 |
2 |
11.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
38.5 |
39.7 |
3.12 |
39.4 |
16271309 |
6 |
16.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
38.45 |
38.5 |
0.13 |
38.6 |
3992440 |
2 |
6.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
38.85 |
38.45 |
-1.03 |
38.8 |
7460944 |
3 |
10.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
38.75 |
38.85 |
0.26 |
38.6 |
8320038 |
3 |
11.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
38.15 |
38.75 |
1.57 |
38.8 |
7424638 |
3 |
11.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
38.3 |
38.15 |
-0.39 |
38.2 |
5110301 |
2 |
8.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
37.4 |
38.3 |
2.41 |
38.5 |
15238635 |
6 |
21.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
37.35 |
37.4 |
0.13 |
37.4 |
4680967 |
2 |
8.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
37.3 |
37.35 |
0.13 |
37.4 |
5724375 |
2 |
9.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
37.85 |
37.3 |
-1.45 |
37.6 |
5843943 |
2 |
9.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
37.9 |
37.85 |
-0.13 |
37.9 |
5275922 |
2 |
8.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
38.3 |
37.9 |
-1.04 |
37.9 |
6441280 |
2 |
9.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
39.8 |
38.3 |
-3.77 |
38.9 |
11339327 |
4 |
16.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
40.4 |
39.8 |
-1.49 |
40.4 |
10143003 |
4 |
15.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
41.45 |
40.4 |
-2.53 |
41.1 |
12141818 |
5 |
16.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
40.35 |
41.45 |
2.73 |
40.9 |
15151909 |
6 |
17.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
40.6 |
40.35 |
-0.62 |
40.5 |
17885742 |
7 |
25.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
37.15 |
40.6 |
9.29 |
39.6 |
35373889 |
14 |
41.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
38.15 |
37.15 |
-2.62 |
37.6 |
7640114 |
3 |
10.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
39.0 |
38.15 |
-2.18 |
38.7 |
10960640 |
4 |
16.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
37.25 |
39.0 |
4.70 |
38.8 |
20653904 |
8 |
27.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
36.9 |
37.25 |
0.95 |
37.1 |
6997473 |
3 |
11.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
37.55 |
36.9 |
-1.73 |
37.2 |
11288100 |
4 |
11.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
38.45 |
37.55 |
-2.34 |
38.0 |
8955013 |
3 |
16.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
38.2 |
38.45 |
0.65 |
38.8 |
14461740 |
6 |
18.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
30.2 |
28.65 |
-5.13 |
29.3 |
8368423 |
245928 |
22.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
30.6 |
30.2 |
-1.31 |
30.2 |
3958446 |
119807 |
8.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
31.55 |
30.6 |
-3.01 |
30.9 |
5499181 |
170071 |
8.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
32.55 |
31.55 |
|
31.7 |
5652340 |
179221 |
7.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
32.6 |
32.55 |
|
32.7 |
3781553 |
123716 |
6.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
32.45 |
32.6 |
|
32.4 |
2665712 |
86419 |
5.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
32.0 |
32.45 |
1.41 |
32.6 |
5929708 |
193587 |
8.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
32.05 |
32.0 |
-0.16 |
32.2 |
3972562 |
127946 |
7.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
32.0 |
32.05 |
0.16 |
31.9 |
3125299 |
99752 |
4.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
31.9 |
32.0 |
0.31 |
32.0 |
3999508 |
128336 |
8.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
30.55 |
31.9 |
4.42 |
31.2 |
5743740 |
179310 |
9.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
31.2 |
30.55 |
-2.08 |
30.7 |
3845970 |
118219 |
8.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
31.3 |
31.2 |
-0.32 |
31.3 |
3642704 |
114260 |
7.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
31.9 |
31.3 |
-1.88 |
31.4 |
4562565 |
143620 |
8.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
32.35 |
31.9 |
-1.39 |
31.9 |
3164145 |
101075 |
5.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
32.5 |
32.35 |
-0.46 |
32.3 |
3600932 |
116610 |
7.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
33.45 |
32.5 |
-2.84 |
32.8 |
3771213 |
123831 |
9.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
33.05 |
33.15 |
0.30 |
33.1 |
2572425 |
85330 |
5.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
32.55 |
33.05 |
1.54 |
32.9 |
4520195 |
148999 |
9.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
33.15 |
32.55 |
-1.81 |
32.4 |
4425046 |
143664 |
8.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
34.1 |
33.15 |
-2.79 |
33.2 |
2849202 |
94623 |
9.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
34.0 |
34.1 |
0.29 |
34.3 |
4177444 |
143402 |
10.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
32.2 |
34.0 |
|
33.6 |
11769287 |
396400 |
19.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
31.9 |
32.2 |
0.94 |
32.1 |
3060837 |
98467 |
6.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
32.2 |
31.9 |
-0.93 |
31.9 |
3260029 |
104171 |
7.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
32.35 |
32.2 |
-0.46 |
32.2 |
3814895 |
123090 |
7.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
32.15 |
32.35 |
0.62 |
32.0 |
5420766 |
173600 |
9.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
32.15 |
32.15 |
0.00 |
32.4 |
4555402 |
147948 |
8.881 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
33.9 |
32.15 |
-5.16 |
33.1 |
6154030 |
203857 |
12.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
32.8 |
33.9 |
3.35 |
33.6 |
4614790 |
155094 |
10.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
32.45 |
32.8 |
1.08 |
32.7 |
4406285 |
144230 |
9.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
33.8 |
32.45 |
-3.99 |
32.6 |
7372665 |
240572 |
15.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
34.7 |
33.8 |
-2.59 |
34.0 |
4547473 |
154840 |
11.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
34.8 |
34.7 |
-0.29 |
34.7 |
2542688 |
88415 |
5.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
35.2 |
34.8 |
-1.14 |
34.8 |
3200779 |
111686 |
7.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
35.1 |
35.2 |
0.28 |
35.2 |
2611764 |
92159 |
6.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
35.85 |
35.1 |
-2.09 |
35.2 |
5469396 |
192839 |
11.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
36.45 |
35.85 |
-1.65 |
35.9 |
4909511 |
176674 |
11.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
37.05 |
36.45 |
-1.62 |
36.6 |
7456368 |
273065 |
11.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
36.5 |
37.05 |
1.51 |
37.0 |
5979679 |
221805 |
8.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
36.55 |
36.5 |
-0.14 |
36.4 |
3831448 |
139776 |
5.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
36.8 |
36.55 |
-0.68 |
36.6 |
2419607 |
88734 |
5.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
36.55 |
36.8 |
0.68 |
36.8 |
3023181 |
111319 |
6.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
36.9 |
36.55 |
-0.95 |
36.6 |
2198560 |
80566 |
4.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
36.85 |
36.9 |
0.14 |
37.0 |
1988804 |
73697 |
4.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
37.1 |
36.85 |
-0.67 |
36.8 |
2934268 |
108116 |
6.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
37.0 |
37.1 |
0.27 |
37.0 |
2891568 |
107070 |
6.84 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
37.7 |
37.0 |
-1.86 |
37.2 |
3650938 |
136073 |
6.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
37.7 |
37.7 |
0.00 |
37.7 |
3341413 |
126051 |
6.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
37.05 |
37.7 |
1.75 |
37.4 |
4355355 |
163289 |
7.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
37.2 |
37.05 |
-0.40 |
37.3 |
4488540 |
167606 |
8.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
37.9 |
37.2 |
-1.85 |
37.3 |
3621066 |
135186 |
6.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
36.9 |
37.9 |
2.71 |
37.5 |
7633233 |
286688 |
13.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
36.2 |
36.9 |
1.93 |
36.7 |
7739072 |
284280 |
14.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
34.6 |
36.2 |
4.62 |
35.6 |
7091115 |
252485 |
13.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
36.8 |
34.6 |
-5.98 |
35.3 |
9738149 |
344231 |
19.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
37.3 |
36.8 |
-1.34 |
36.7 |
7146798 |
262375 |
12.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
38.4 |
37.3 |
-2.86 |
38.1 |
9660417 |
368772 |
14.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
39.35 |
38.4 |
-2.41 |
38.5 |
11122944 |
429154 |
22.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
40.25 |
39.35 |
-2.24 |
39.4 |
9142151 |
361027 |
16.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
41.2 |
40.25 |
-2.31 |
40.5 |
12713254 |
515511 |
16.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
41.9 |
41.2 |
-1.67 |
41.6 |
8758025 |
364874 |
14.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
39.6 |
41.9 |
5.81 |
42.0 |
42327733 |
1778050 |
58.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
39.5 |
39.6 |
0.25 |
39.6 |
5303193 |
210070 |
11.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
39.55 |
39.5 |
-0.13 |
39.4 |
4268988 |
168518 |
8.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
40.7 |
39.55 |
-2.83 |
39.9 |
6596070 |
263639 |
11.405 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
39.7 |
40.7 |
2.52 |
40.8 |
12255091 |
501132 |
17.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
40.35 |
39.7 |
-1.61 |
40.0 |
6086432 |
243460 |
11.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
41.45 |
40.35 |
-2.65 |
40.7 |
8380156 |
341477 |
14.176 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
41.15 |
41.45 |
0.73 |
41.7 |
20108270 |
840141 |
28.473 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
39.9 |
41.15 |
3.13 |
41.0 |
38996051 |
1600105 |
49.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
37.15 |
39.9 |
7.40 |
40.1 |
54628739 |
2190660 |
70.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
36.1 |
37.15 |
2.91 |
36.9 |
9257515 |
341844 |
14.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
36.9 |
36.1 |
-2.17 |
36.3 |
7256080 |
263916 |
12.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
36.8 |
36.9 |
0.27 |
36.9 |
8403380 |
310872 |
15.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
35.35 |
36.8 |
4.10 |
36.6 |
13067143 |
479463 |
22.42 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
35.05 |
35.35 |
0.86 |
35.5 |
4153532 |
147574 |
7.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
34.9 |
35.05 |
0.43 |
35.2 |
3230644 |
113844 |
6.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
34.8 |
34.9 |
0.29 |
34.9 |
2786201 |
97365 |
6.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
35.05 |
34.8 |
-0.71 |
34.8 |
2862420 |
99868 |
8.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
35.4 |
35.05 |
-0.99 |
35.2 |
2935998 |
103406 |
6.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
35.8 |
35.4 |
-1.12 |
35.5 |
2640778 |
93807 |
7.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
35.55 |
35.8 |
0.70 |
35.9 |
4194347 |
150930 |
11.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
35.6 |
35.8 |
0.56 |
35.8 |
3556320 |
127635 |
9.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
35.55 |
35.6 |
0.14 |
35.6 |
3303178 |
117610 |
6.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
36.45 |
35.55 |
-2.47 |
35.7 |
3974993 |
142001 |
13.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
37.2 |
36.45 |
|
36.9 |
5140249 |
189949 |
13.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
36.25 |
37.2 |
2.62 |
37.0 |
8922939 |
330585 |
15.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
34.6 |
36.25 |
4.77 |
35.9 |
11036208 |
396834 |
19.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
34.75 |
34.6 |
-0.43 |
34.6 |
2949330 |
102224 |
7.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
34.7 |
34.75 |
0.14 |
34.7 |
2657187 |
92453 |
6.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
34.95 |
34.7 |
-0.72 |
34.8 |
2476360 |
86366 |
6.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
34.7 |
34.95 |
0.72 |
34.9 |
4010013 |
140091 |
7.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
35.1 |
34.7 |
-1.14 |
34.7 |
6794301 |
236343 |
9.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
35.05 |
35.1 |
0.14 |
35.1 |
2948508 |
103686 |
8.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
35.5 |
35.05 |
-1.27 |
35.1 |
3733123 |
131050 |
9.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
35.1 |
35.5 |
1.14 |
35.4 |
1200876 |
42614 |
4.755 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
35.55 |
35.1 |
-1.27 |
35.3 |
3722913 |
131405 |
8.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
35.2 |
35.55 |
0.99 |
35.4 |
5392527 |
190978 |
10.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
37.55 |
35.2 |
-6.26 |
35.5 |
19557652 |
694737 |
40.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
36.15 |
37.55 |
3.87 |
37.3 |
12899970 |
481512 |
16.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
36.85 |
36.15 |
-1.90 |
36.2 |
5433924 |
196768 |
16.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
36.95 |
36.85 |
-0.27 |
37.1 |
3936591 |
146307 |
10.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
37.45 |
36.95 |
-1.34 |
37.0 |
3221114 |
119350 |
10.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
37.8 |
37.45 |
-0.93 |
37.4 |
4373071 |
163810 |
15.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
38.45 |
37.8 |
-1.69 |
38.7 |
5241674 |
202950 |
12.909 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
39.1 |
38.45 |
-1.66 |
38.5 |
2581705 |
99514 |
6.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
39.05 |
39.1 |
0.13 |
39.0 |
3637584 |
142013 |
6.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
38.3 |
39.05 |
|
39.0 |
5267028 |
205602 |
8.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
37.6 |
38.3 |
1.86 |
38.2 |
3365279 |
128751 |
7.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
37.8 |
37.6 |
-0.53 |
37.7 |
2904185 |
109680 |
6.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
37.75 |
37.8 |
0.13 |
37.9 |
4596500 |
174319 |
10.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
37.75 |
37.75 |
0.00 |
37.9 |
4327496 |
164015 |
9.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
37.6 |
37.75 |
0.40 |
37.7 |
3913459 |
147534 |
9.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
36.8 |
37.6 |
2.17 |
37.4 |
4345632 |
162655 |
9.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
38.95 |
36.8 |
-5.52 |
37.0 |
9563156 |
354603 |
22.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
40.15 |
38.95 |
-2.99 |
39.3 |
5915788 |
232990 |
12.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
40.3 |
40.15 |
-0.37 |
40.2 |
7040017 |
283137 |
11.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
38.65 |
40.35 |
4.40 |
40.1 |
12844411 |
516163 |
25.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
39.45 |
38.65 |
-2.03 |
39.0 |
6522332 |
254876 |
14.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
40.7 |
39.45 |
-3.07 |
40.1 |
8057798 |
323471 |
18.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
41.6 |
40.7 |
-2.16 |
41.1 |
7309617 |
300507 |
15.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
42.45 |
41.6 |
-2.00 |
41.8 |
7833506 |
327711 |
14.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
42.3 |
42.45 |
0.35 |
42.4 |
6445328 |
273785 |
10.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
42.45 |
42.3 |
-0.35 |
42.5 |
6821905 |
290244 |
11.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
43.6 |
42.45 |
-2.64 |
43.0 |
9214037 |
396859 |
17.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
44.3 |
43.6 |
-1.58 |
44.0 |
8669828 |
381455 |
12.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
43.9 |
44.3 |
0.91 |
44.0 |
14805423 |
652209 |
18.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
44.65 |
43.9 |
-1.68 |
44.0 |
14012031 |
617102 |
21.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
41.55 |
44.65 |
7.46 |
43.6 |
29939564 |
1306602 |
38.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
42.8 |
41.55 |
-2.92 |
42.2 |
10708568 |
452066 |
19.218 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
40.9 |
42.8 |
|
42.4 |
18667654 |
792213 |
31.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
40.65 |
40.9 |
0.62 |
41.0 |
6165314 |
252971 |
11.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
42.2 |
40.65 |
-3.67 |
40.9 |
10333581 |
423295 |
19.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
42.15 |
42.2 |
0.12 |
42.4 |
8789456 |
373200 |
15.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
41.75 |
42.15 |
0.96 |
42.1 |
16086836 |
678646 |
27.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
42.25 |
41.75 |
-1.18 |
42.4 |
13643490 |
579599 |
24.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
40.9 |
42.25 |
3.30 |
41.7 |
17201921 |
717659 |
27.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
40.75 |
40.9 |
0.37 |
40.9 |
13354751 |
546246 |
25.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
38.95 |
40.75 |
4.62 |
41.3 |
45719446 |
1890401 |
78.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
38.85 |
38.95 |
0.26 |
38.9 |
6875167 |
267949 |
18.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
39.0 |
38.85 |
-0.38 |
39.2 |
11562559 |
453704 |
20.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
37.3 |
39.0 |
4.56 |
38.5 |
13573485 |
523470 |
27.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
37.05 |
37.3 |
|
37.3 |
6324465 |
236238 |
13.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
37.1 |
37.05 |
|
37.0 |
4974875 |
184482 |
17.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
37.45 |
37.1 |
|
37.2 |
3769179 |
140294 |
9.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
38.05 |
37.45 |
|
37.8 |
6140938 |
232329 |
13.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
38.45 |
38.05 |
|
38.4 |
5271601 |
202448 |
12.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
38.4 |
38.45 |
|
38.6 |
7627179 |
294660 |
13.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
38.55 |
38.4 |
|
38.3 |
8288043 |
317462 |
14.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
38.2 |
38.55 |
|
38.6 |
9484762 |
366600 |
19.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
37.05 |
38.2 |
|
38.2 |
11603706 |
443300 |
20.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
37.4 |
37.05 |
|
37.2 |
5877112 |
219105 |
11.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
37.55 |
37.4 |
|
37.5 |
4213003 |
158050 |
9.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
36.9 |
37.55 |
|
37.1 |
4669418 |
173538 |
13.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
37.05 |
36.9 |
|
36.9 |
6447553 |
238470 |
11.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
37.65 |
37.05 |
|
37.1 |
4766154 |
177081 |
12.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
37.9 |
37.65 |
|
37.7 |
5501348 |
207776 |
11.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
37.75 |
37.9 |
|
37.9 |
5497220 |
208441 |
18.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
38.55 |
37.75 |
|
38.0 |
10218716 |
388498 |
22.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
39.45 |
38.55 |
|
39.0 |
9276523 |
361858 |
17.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
38.3 |
39.45 |
|
39.2 |
6650851 |
260863 |
12.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
38.25 |
38.3 |
|
38.2 |
3843735 |
146872 |
12.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
39.15 |
38.25 |
|
38.5 |
4759962 |
183456 |
10.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
39.65 |
39.15 |
|
39.5 |
6049526 |
239097 |
16.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
39.4 |
39.65 |
|
39.7 |
6316027 |
251329 |
14.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
39.3 |
39.4 |
|
39.2 |
5731650 |
224766 |
14.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
38.6 |
39.3 |
|
39.5 |
8693691 |
344118 |
18.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
37.85 |
38.6 |
|
38.4 |
5181083 |
199262 |
15.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
38.35 |
37.85 |
|
37.8 |
5295347 |
200422 |
12.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
38.85 |
38.35 |
|
38.6 |
5468568 |
211378 |
13.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
39.2 |
38.85 |
|
38.9 |
4656861 |
181384 |
10.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
38.95 |
39.2 |
|
38.9 |
4948800 |
192527 |
12.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
39.75 |
38.95 |
|
39.3 |
7039696 |
276851 |
12.818 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
39.6 |
39.75 |
|
39.7 |
11703755 |
464934 |
20.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
37.85 |
39.6 |
|
39.5 |
20668983 |
816463 |
35.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
37.45 |
37.85 |
|
37.9 |
5031830 |
191093 |
10.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
37.05 |
37.45 |
|
37.4 |
7760177 |
290443 |
16.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
36.45 |
37.05 |
|
36.9 |
8661005 |
319985 |
15.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
37.4 |
36.45 |
|
36.6 |
6944877 |
254489 |
15.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
35.45 |
37.4 |
|
37.1 |
12712151 |
472822 |
23.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
37.6 |
35.45 |
|
36.0 |
10600237 |
382184 |
26.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
38.1 |
37.6 |
|
37.3 |
11779027 |
440246 |
25.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
40.55 |
38.1 |
|
39.1 |
17594698 |
688456 |
36.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
40.4 |
40.55 |
|
40.9 |
15217669 |
623246 |
36.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
41.2 |
40.4 |
|
40.7 |
15239001 |
620956 |
29.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
44.75 |
41.2 |
|
42.1 |
17217741 |
725582 |
33.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
46.65 |
44.75 |
|
45.2 |
19294624 |
872922 |
43.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
45.0 |
46.65 |
|
46.0 |
40612631 |
1870307 |
79.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
40.6 |
45.0 |
|
43.5 |
46902147 |
2041621 |
86.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
39.8 |
40.6 |
|
40.5 |
9278936 |
375873 |
19.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
40.55 |
39.8 |
|
39.6 |
6275330 |
248932 |
13.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
41.85 |
40.55 |
|
41.8 |
12624880 |
528571 |
33.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
41.2 |
41.85 |
|
41.7 |
10917804 |
456070 |
21.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
40.3 |
41.2 |
|
41.1 |
8989664 |
369558 |
18.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
40.25 |
40.3 |
|
40.4 |
9057090 |
366540 |
18.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
39.35 |
40.25 |
|
40.1 |
7389571 |
296350 |
16.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
38.5 |
39.35 |
|
39.1 |
8767598 |
343285 |
19.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
37.95 |
38.5 |
|
37.4 |
12971453 |
485966 |
26.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
39.65 |
37.95 |
|
38.6 |
8666535 |
334821 |
24.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
40.45 |
39.65 |
|
40.1 |
6564007 |
263500 |
15.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
41.45 |
40.45 |
|
40.9 |
11023025 |
450877 |
21.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
39.7 |
41.45 |
|
40.8 |
11122906 |
454405 |
22.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
42.15 |
39.7 |
|
40.3 |
10717848 |
432236 |
23.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
41.85 |
42.15 |
|
42.2 |
17914613 |
756886 |
35.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
39.25 |
41.85 |
|
41.1 |
18317972 |
754374 |
38.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
40.4 |
39.25 |
|
39.5 |
15233244 |
602624 |
35.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
41.8 |
40.4 |
|
41.9 |
18451995 |
774512 |
44.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
39.95 |
41.8 |
|
40.6 |
25025486 |
1016986 |
62.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
40.25 |
39.95 |
|
39.3 |
27539473 |
1084517 |
80.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
42.9 |
40.25 |
|
41.6 |
22738707 |
947413 |
69.53 |
|
|
|
|
|
|
|
|
|
|
|
|