TV18BRDCST Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TV18BRDCST Stock Analysis and important levels marked

Important levels marked as per price action level.

TV18BRDCST Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 TV18BRDCST 52.05 52.1 15907631 36.18
2023-12-29 TV18BRDCST 50.5 50.6 8110219 37.82
2023-12-21 TV18BRDCST 51.35 50.6 24057019 37.16
2023-12-19 TV18BRDCST 50.8 50.8 15114637 38.21

TV18BRDCST Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-01-30 64.15 63.5 -1.01 64.9 24166421 16 40.808
2024-01-29 64.25 64.15 -0.16 65.8 38870152 26 61.936
2024-01-25 63.4 64.25 1.34 63.0 19773911 12 37.03
2024-01-24 60.75 63.4 4.36 61.9 27542892 17 54.123
2024-01-23 65.65 60.75 -7.46 62.8 28073589 18 59.004
2024-01-20 65.55 65.65 0.15 66.1 20697598 14 56.884
2024-01-19 64.25 65.55 2.02 66.2 60290979 40 117.32
2024-01-18 65.45 64.25 -1.83 63.8 46815436 30 78.584
2024-01-17 60.7 65.45 7.83 65.6 18245301 120 246.679
2024-01-16 62.85 60.7 -3.42 61.5 26775876 16 46.765
2024-01-15 64.5 62.85 -2.56 63.2 22493088 14 39.404
2024-01-12 65.2 64.5 -1.07 65.1 30626859 20 58.821
2024-01-11 64.4 65.2 1.24 64.9 12041146 78 163.337
2024-01-09 57.2 55.85 -2.36 56.6 28784610 16 49.43
2024-01-08 54.3 57.2 5.34 56.9 84968499 48 107.251
2024-01-05 52.75 54.3 54.6 49266211 27 69.723
2024-01-04 52.8 52.75 53.0 11502323 6 19.143
2024-01-03 52.75 52.8 53.0 15290923 8 24.137
2024-01-02 52.05 52.75 52.4 18602853 10 29.01
2024-01-01 50.5 52.05 52.1 15907631 8 29.774 36.18
2023-12-29 50.75 50.5 50.6 8110219 4 15.482 37.82
2023-12-28 51.5 50.75 50.9 7561656 4 15.705 42.16
2023-12-27 52.15 51.5 51.5 11354334 6 19.16 33.25
2023-12-26 51.0 52.15 52.7 29313129 15 46.66 25.04
2023-12-22 51.35 51.0 51.2 8705452 4 17.531 35.66
2023-12-21 48.85 51.35 50.6 24057019 12 35.985 37.16
2023-12-20 50.8 48.85 52.0 55303613 29 87.43 26.11
2023-12-19 49.8 50.8 50.8 15114637 8 25.448 38.21
2023-12-18 49.65 49.8 50.0 7759134 4 15.697 40.88
2023-12-15 50.55 49.65 50.0 6689108 3 16.256
2023-12-14 50.4 50.55 50.4 8191671 4 16.913
2023-12-13 50.35 50.4 50.6 8235247 4 18.522
2023-12-12 48.35 50.35 50.8 22824226 12 46.344
2023-12-11 49.25 48.35 48.9 11819138 6 28.224
2023-12-08 52.3 49.25 50.8 25985740 13 46.857
2023-12-07 56.2 52.3 52.4 10007671 53 173.871
2023-12-06 52.2 56.2 54.7 11467941 63 142.6
2023-12-05 49.3 52.2 50.5 64635471 33 75.619
2023-12-04 48.0 49.3 49.2 52603658 26 76.445