TV18BRDCST Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TV18BRDCST Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TV18BRDCST Important level VWAP Values
2024-01-01 |
TV18BRDCST |
52.05 |
52.1 |
15907631 |
36.18 |
2023-12-29 |
TV18BRDCST |
50.5 |
50.6 |
8110219 |
37.82 |
2023-12-21 |
TV18BRDCST |
51.35 |
50.6 |
24057019 |
37.16 |
2023-12-19 |
TV18BRDCST |
50.8 |
50.8 |
15114637 |
38.21 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TV18BRDCST Stock Daily Analysis with Del%
2024-01-30 |
64.15 |
63.5 |
-1.01 |
64.9 |
24166421 |
16 |
40.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
64.25 |
64.15 |
-0.16 |
65.8 |
38870152 |
26 |
61.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
63.4 |
64.25 |
1.34 |
63.0 |
19773911 |
12 |
37.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
60.75 |
63.4 |
4.36 |
61.9 |
27542892 |
17 |
54.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
65.65 |
60.75 |
-7.46 |
62.8 |
28073589 |
18 |
59.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
65.55 |
65.65 |
0.15 |
66.1 |
20697598 |
14 |
56.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
64.25 |
65.55 |
2.02 |
66.2 |
60290979 |
40 |
117.32 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
65.45 |
64.25 |
-1.83 |
63.8 |
46815436 |
30 |
78.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
60.7 |
65.45 |
7.83 |
65.6 |
18245301 |
120 |
246.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
62.85 |
60.7 |
-3.42 |
61.5 |
26775876 |
16 |
46.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
64.5 |
62.85 |
-2.56 |
63.2 |
22493088 |
14 |
39.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
65.2 |
64.5 |
-1.07 |
65.1 |
30626859 |
20 |
58.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
64.4 |
65.2 |
1.24 |
64.9 |
12041146 |
78 |
163.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
57.2 |
55.85 |
-2.36 |
56.6 |
28784610 |
16 |
49.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
54.3 |
57.2 |
5.34 |
56.9 |
84968499 |
48 |
107.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
52.75 |
54.3 |
|
54.6 |
49266211 |
27 |
69.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
52.8 |
52.75 |
|
53.0 |
11502323 |
6 |
19.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
52.75 |
52.8 |
|
53.0 |
15290923 |
8 |
24.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
52.05 |
52.75 |
|
52.4 |
18602853 |
10 |
29.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
50.5 |
52.05 |
|
52.1 |
15907631 |
8 |
29.774 |
|
36.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
50.75 |
50.5 |
|
50.6 |
8110219 |
4 |
15.482 |
|
37.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
51.5 |
50.75 |
|
50.9 |
7561656 |
4 |
15.705 |
|
42.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
52.15 |
51.5 |
|
51.5 |
11354334 |
6 |
19.16 |
|
33.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
51.0 |
52.15 |
|
52.7 |
29313129 |
15 |
46.66 |
|
25.04 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
51.35 |
51.0 |
|
51.2 |
8705452 |
4 |
17.531 |
|
35.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
48.85 |
51.35 |
|
50.6 |
24057019 |
12 |
35.985 |
|
37.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
50.8 |
48.85 |
|
52.0 |
55303613 |
29 |
87.43 |
|
26.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
49.8 |
50.8 |
|
50.8 |
15114637 |
8 |
25.448 |
|
38.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
49.65 |
49.8 |
|
50.0 |
7759134 |
4 |
15.697 |
|
40.88 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
50.55 |
49.65 |
|
50.0 |
6689108 |
3 |
16.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
50.4 |
50.55 |
|
50.4 |
8191671 |
4 |
16.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
50.35 |
50.4 |
|
50.6 |
8235247 |
4 |
18.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
48.35 |
50.35 |
|
50.8 |
22824226 |
12 |
46.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
49.25 |
48.35 |
|
48.9 |
11819138 |
6 |
28.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
52.3 |
49.25 |
|
50.8 |
25985740 |
13 |
46.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
56.2 |
52.3 |
|
52.4 |
10007671 |
53 |
173.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
52.2 |
56.2 |
|
54.7 |
11467941 |
63 |
142.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
49.3 |
52.2 |
|
50.5 |
64635471 |
33 |
75.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
48.0 |
49.3 |
|
49.2 |
52603658 |
26 |
76.445 |
|
|
|
|
|
|
|
|
|
|
|
|