TRIDENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TRIDENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TRIDENT Important level VWAP Values
2022-06-24
TRIDENT
37.25
38.0
5928586
63.00
2022-05-31
TRIDENT
47.7
48.2
11577098
61.57
2022-05-30
TRIDENT
48.05
47.5
4665368
65.75
2022-05-17
TRIDENT
49.1
48.4
3972745
66.19
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
TRIDENT Stock Daily Analysis with Del%
2022-06-28
TRIDENT
38.0
38.5
38.0
3841308
146210731.8
22589
54.14
2022-06-27
TRIDENT
37.25
38.0
38.0
5191981
197528671.4
32945
52.47
2022-06-24
TRIDENT
38.35
37.25
38.0
5928586
225267357.95
36632
63.00
2022-06-23
TRIDENT
38.05
38.35
38.4
9134300
351205230.39999
48642
51.34
2022-06-22
TRIDENT
36.45
38.05
37.8
17726342
671032441.25
53725
40.74
2022-06-21
TRIDENT
34.75
36.45
34.7
14523014
504431860.7
38033
40.21
2022-06-20
TRIDENT
36.55
34.75
34.8
5367625
187055558
41075
52.80
2022-06-17
TRIDENT
38.45
36.55
36.6
11405068
418228094.45
59576
43.95
2022-06-16
TRIDENT
40.35
38.45
39.1
8458490
331449845.55
67421
64.09
2022-06-15
TRIDENT
41.1
40.35
40.8
4903964
200275816.75
34276
44.61
2022-06-14
TRIDENT
41.15
41.1
41.5
4428806
184139362.95
34754
49.65
2022-06-13
TRIDENT
43.0
41.15
41.3
6664280
275320102.85
53464
54.89
2022-06-10
TRIDENT
42.85
43.0
42.9
4856492
208445657.4
31822
60.54
2022-06-09
TRIDENT
44.7
42.85
43.2
8812968
381510229.95
60682
64.30
2022-06-08
TRIDENT
45.1
44.7
44.8
4234234
189962031.5
26292
54.23
2022-06-07
TRIDENT
45.55
45.1
44.8
3714153
166699664.65
27959
59.77
2022-06-06
TRIDENT
46.1
45.55
45.4
2719665
123626085.6
26502
61.22
2022-06-03
TRIDENT
46.8
46.1
46.4
3711579
172483444.25
29877
67.90
2022-06-02
TRIDENT
47.2
46.8
46.8
4795114
224833223.3
34443
51.21
2022-06-01
TRIDENT
47.7
47.2
47.4
3912135
185674877.8
28400
61.84
2022-05-31
TRIDENT
48.05
47.7
48.2
11577098
558326695.4
42024
61.57
2022-05-30
TRIDENT
45.8
48.05
47.5
4665368
221638365.4
25318
65.75
2022-05-27
TRIDENT
44.65
45.8
45.5
3161479
144028569.6
29874
59.96
2022-05-26
TRIDENT
45.6
44.65
44.0
6109320
269165538.8
50459
57.31
2022-05-25
TRIDENT
47.25
45.6
45.9
3696062
169980485.75
36303
70.00
2022-05-24
TRIDENT
47.85
47.25
47.6
2582004
123112217.6
29758
71.50
2022-05-23
TRIDENT
48.55
47.85
48.2
2924354
140947049.5
30374
69.82
2022-05-20
TRIDENT
47.85
48.55
48.8
2738737
133748821.2
23747
61.88
2022-05-19
TRIDENT
49.6
47.85
47.9
3557314
170645781.85
38354
64.10
2022-05-18
TRIDENT
49.1
49.6
50.0
5959403
297949793.75
35502
48.43
2022-05-17
TRIDENT
46.8
49.1
48.4
3972745
192435834.75
25110
66.19
2022-05-16
TRIDENT
46.2
46.8
46.8
3231028
151307158.15
35281
61.12
2022-05-13
TRIDENT
45.85
46.2
46.7
7117577
332715361.05
61117
58.61
2022-05-12
TRIDENT
48.25
45.85
46.0
6312315
290342843.7
61296
64.69
2022-05-11
TRIDENT
50.4
48.25
49.1
7128356
350150384.05
48394
60.32
2022-05-10
TRIDENT
48.75
50.4
50.5
7385067
373432850.05
35967
57.20