TRIDENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TRIDENT Stock Analysis and important levels marked

Important levels marked as per price action level.

TRIDENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-16 TRIDENT 35.1 35.3 7725498 50.95
2022-10-21 TRIDENT 35.1 35.4 3864444 50.78
2022-10-18 TRIDENT 35.6 35.7 5397993 53.23
2022-08-24 TRIDENT 36.55 36.7 8195894 56.21
2022-08-23 TRIDENT 36.9 37.1 10109231 50.76
2022-08-11 TRIDENT 37.35 37.5 9279904 56.09
2022-08-08 TRIDENT 39.75 39.9 6774038 61.13
2022-08-05 TRIDENT 40.25 40.6 13208956 51.28
2022-08-02 TRIDENT 40.45 40.3 11542522 51.59
2022-08-01 TRIDENT 39.6 39.9 10034196 54.62
2022-07-29 TRIDENT 39.7 39.2 8814503 55.89
2022-07-28 TRIDENT 37.9 38.0 7846599 54.37
2022-07-22 TRIDENT 39.85 40.0 7529890 54.33
2022-07-19 TRIDENT 39.9 39.5 5396037 62.27
2022-07-18 TRIDENT 38.0 37.2 5343388 62.20
2022-05-31 TRIDENT 47.7 48.2 11577098 61.57

TRIDENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 34.25 34.9 1.90 34.7 5214416 181176 20.408 42.94
2022-11-24 34.05 34.25 0.59 34.2 3561179 122038 16.573 45.87
2022-11-23 34.0 34.05 0.15 34.1 3298831 112568 17.719 46.36
2022-11-22 34.2 34.0 -0.58 34.0 4012152 136620 25.253 59.90
2022-11-21 34.75 34.2 -1.58 34.2 5801780 198890 37.001 50.67
2022-11-18 35.0 34.75 -0.71 34.7 5024993 174703 27.417 46.11
2022-11-17 35.1 35.0 -0.28 34.9 5304477 185621 27.812 47.82
2022-11-16 35.65 35.1 -1.54 35.3 7725498 272978 36.724 50.95
2022-11-14 37.25 35.45 -4.83 34.4 36306805 1251197 99.337 27.56
2022-11-11 37.8 37.25 -1.46 37.4 6754328 252848 26.979 43.76
2022-11-10 38.8 37.8 -2.58 38.0 8501087 323036 32.737 39.30
2022-11-09 37.35 38.8 38.7 19586648 758150 54.538 40.62
2022-11-07 35.4 37.35 5.51 36.7 13049536 479097 37.776 43.66
2022-11-04 35.2 35.4 0.57 35.3 3159887 111763 16.129 54.36
2022-11-03 35.25 35.2 -0.14 35.3 2953524 104358 16.314 49.93
2022-11-02 35.2 35.25 0.14 35.2 3548363 125239 20.318 49.54
2022-11-01 35.25 35.2 -0.14 35.2 3683857 129718 21.538 52.31
2022-10-31 35.3 35.25 -0.14 35.3 3011372 106336 20.95 54.36
2022-10-28 35.85 35.3 -1.53 35.3 4270926 151061 23.427 61.47
2022-10-27 35.35 35.85 1.41 35.9 4542565 163230 21.596 45.88
2022-10-25 35.85 35.35 -1.39 35.4 3295584 116686 20.213 50.04
2022-10-24 35.1 35.85 2.14 35.8 1987879 71253 25.954 67.24
2022-10-21 35.2 35.1 -0.28 35.4 3864444 136790 18.407 50.78
2022-10-20 35.05 35.2 0.43 34.7 6259128 217589 25.924 46.01
2022-10-19 35.6 35.05 -1.54 35.2 5938026 209478 28.67 49.37
2022-10-18 35.85 35.6 -0.70 35.7 5397993 192934 25.306 53.23
2022-10-17 36.2 35.85 -0.97 35.9 3779833 136013 23.49 49.50
2022-10-14 36.05 36.2 0.42 36.4 2887595 105177 16.439 44.34
2022-10-13 36.55 36.05 -1.37 36.2 3087786 111939 21.73 48.09
2022-10-12 36.8 36.55 -0.68 36.6 4973461 182079 23.659 35.36
2022-10-11 37.35 36.8 -1.47 37.1 4856379 180520 21.629 47.57
2022-10-10 38.2 37.35 -2.23 37.4 5172415 193777 27.058 45.86
2022-10-07 37.35 38.2 2.28 37.9 7714995 293128 23.302 30.68
2022-10-06 36.7 37.35 37.3 3836729 143143 19.569 45.50
2022-10-04 36.1 36.7 1.66 36.5 3790742 138710 23.422 50.83
2022-10-03 36.45 36.1 -0.96 36.3 3717347 134938 24.174 45.05
2022-09-30 36.1 36.45 0.97 36.2 4812244 174375 22.33 39.53
2022-09-29 35.85 36.1 0.70 36.1 3560393 128536 20.877 43.78
2022-09-28 36.6 35.85 -2.05 36.1 4614530 166619 28.569 53.90
2022-09-27 36.65 36.6 -0.14 36.6 3976397 145731 23.536 45.92
2022-09-26 37.65 36.65 -2.66 36.4 7272261 264914 41.774 44.56
2022-09-23 37.9 37.65 -0.66 37.7 5866403 221431 29.439 38.44
2022-09-22 37.65 37.9 0.66 37.7 4215004 158990 20.812 39.92
2022-09-20 37.9 38.1 0.53 38.2 4357976 166639 19.362 39.64
2022-09-19 38.1 37.9 -0.52 37.9 5621658 213482 27.917 38.79
2022-09-16 39.45 38.1 -3.42 38.4 9901113 381081 41.336 47.88
2022-09-15 39.4 39.45 0.13 39.6 7180094 284454 24.484 33.88
2022-09-14 39.85 39.4 -1.13 39.4 8321063 328019 28.345 38.58
2022-09-13 39.7 39.85 0.38 39.9 9102638 363709 29.329 37.82
2022-09-12 39.7 39.7 0.00 39.8 6472425 258165 27.994 45.64
2022-09-09 40.25 39.7 -1.37 39.9 8754279 349644 37.171 40.27
2022-09-08 39.5 40.25 1.90 40.2 12928071 520499 33.806 30.53
2022-09-07 40.2 39.5 -1.74 39.6 10852565 430763 45.054 41.37
2022-09-06 40.95 40.2 -1.83 40.5 15707677 636113 45.014 32.78
2022-09-05 39.75 40.95 3.02 41.0 44686003 1833318 96.458 27.73
2022-09-02 36.85 39.75 7.87 39.1 52520012 2056719 94.844 27.44
2022-09-01 36.7 36.85 36.9 8224752 303874 30.295 38.46
2022-08-30 36.1 36.7 1.66 37.1 11468638 425892 34.185 35.35
2022-08-29 37.0 36.1 -2.43 36.1 7479702 270564 40.718 49.50
2022-08-26 36.75 37.0 0.68 37.0 6662500 246930 25.478 40.90
2022-08-25 36.55 36.75 0.55 36.9 7408188 273550 29.324 42.84
2022-08-24 36.9 36.55 -0.95 36.7 8195894 300900 36.961 56.21
2022-08-23 37.6 36.9 -1.86 37.1 10109231 375937 44.404 50.76
2022-08-22 38.4 37.6 -2.08 37.7 7061753 266410 35.553 47.39
2022-08-19 38.1 38.4 0.79 38.6 20419832 789565 50.403 26.90
2022-08-18 38.05 38.1 0.13 38.0 7529834 286799 30.881 46.87
2022-08-17 37.25 38.05 2.15 38.1 12716702 485235 40.596 33.09
2022-08-16 37.6 37.25 -0.93 37.3 11139472 415777 53.803 48.39
2022-08-12 37.35 37.6 37.7 7253768 274093 32.806 47.46
2022-08-11 38.05 37.35 37.5 9279904 348102 43.629 56.09
2022-08-10 39.75 38.05 37.4 18504476 693184 74.146 40.02
2022-08-08 40.25 39.75 39.9 6774038 270699 31.83 61.13
2022-08-05 41.05 40.25 40.6 13208956 537230 35.632 51.28
2022-08-04 40.15 41.05 40.5 15628784 634244 40.149 41.72
2022-08-03 40.45 40.15 39.8 6745057 268989 26.345 45.95
2022-08-02 39.6 40.45 40.3 11542522 466190 36.901 51.59
2022-08-01 39.7 39.6 39.9 10034196 400834 41.87 54.62
2022-07-29 37.9 39.7 39.2 8814503 345584 29.321 55.89
2022-07-28 38.5 37.9 38.0 7846599 298216 33.281 54.37
2022-07-27 39.2 38.5 38.5 4262372 164387 23.705 58.41
2022-07-26 38.65 39.2 39.4 5097371 200930 24.531 47.36
2022-07-25 39.85 38.65 38.4 6213186 239079 34.991 56.05
2022-07-22 41.05 39.85 40.0 7529890 301693 34.306 54.33
2022-07-21 41.85 41.05 42.0 17487685 735457 66.251 47.98
2022-07-20 39.9 41.85 41.6 8958388 372764 17.851 48.02
2022-07-19 38.0 39.9 39.5 5396037 213289 12.203 62.27
2022-07-18 36.2 38.0 37.2 5343388 199246 21.563 62.20
2022-07-15 36.1 36.2 36.0 3099717 111813 21.162 58.41
2022-07-14 37.15 36.1 36.1 5150597 186184 39.173 64.48
2022-07-13 37.7 37.15 37.3 2681367 100010 26.015 72.64
2022-07-12 38.7 37.7 37.7 3687720 139369 28.636 70.02
2022-07-11 38.8 38.7 38.7 2526820 97998 23.627 70.68
2022-07-08 38.65 38.8 38.9 2283528 88846 18.247 68.61
2022-07-07 38.8 38.65 38.7 3202867 124212 26.605 62.89
2022-07-06 39.0 38.8 38.8 2470698 96051 23.131 63.74
2022-07-05 38.3 39.0 39.4 6445144 254368 29.433 38.89
2022-07-04 38.1 38.3 38.2 2563547 98130 23.844 59.97
2022-07-01 38.7 38.1 38.1 2633568 100376 21.58 53.78
2022-06-30 39.0 38.7 38.6 3753713 145215 23.54 56.35
2022-06-29 38.5 39.0 39.3 5060201 199173 27.61 51.05
2022-06-28 38.0 38.5 38.0 3841308 146211 22.589 54.14
2022-06-27 37.25 38.0 38.0 5191981 197529 32.945 52.47
2022-06-24 38.35 37.25 38.0 5928586 225267 36.632 63.00
2022-06-23 38.05 38.35 38.4 9134300 351205 48.642 51.34
2022-06-22 36.45 38.05 37.8 17726342 671032 53.725 40.74
2022-06-21 34.75 36.45 34.7 14523014 504432 38.033 40.21
2022-06-20 36.55 34.75 34.8 5367625 187056 41.075 52.80
2022-06-17 38.45 36.55 36.6 11405068 418228 59.576 43.95
2022-06-16 40.35 38.45 39.1 8458490 331450 67.421 64.09
2022-06-15 41.1 40.35 40.8 4903964 200276 34.276 44.61
2022-06-14 41.15 41.1 41.5 4428806 184139 34.754 49.65
2022-06-13 43.0 41.15 41.3 6664280 275320 53.464 54.89
2022-06-10 42.85 43.0 42.9 4856492 208446 31.822 60.54
2022-06-09 44.7 42.85 43.2 8812968 381510 60.682 64.30
2022-06-08 45.1 44.7 44.8 4234234 189962 26.292 54.23
2022-06-07 45.55 45.1 44.8 3714153 166700 27.959 59.77
2022-06-06 46.1 45.55 45.4 2719665 123626 26.502 61.22
2022-06-03 46.8 46.1 46.4 3711579 172483 29.877 67.90
2022-06-02 47.2 46.8 46.8 4795114 224833 34.443 51.21
2022-06-01 47.7 47.2 47.4 3912135 185675 28.4 61.84
2022-05-31 48.05 47.7 48.2 11577098 558327 42.024 61.57
2022-05-30 45.8 48.05 47.5 4665368 221638 25.318 65.75
2022-05-27 44.65 45.8 45.5 3161479 144029 29.874 59.96
2022-05-26 45.6 44.65 44.0 6109320 269166 50.459 57.31
2022-05-25 47.25 45.6 45.9 3696062 169980 36.303 70.00
2022-05-24 47.85 47.25 47.6 2582004 123112 29.758 71.50
2022-05-23 48.55 47.85 48.2 2924354 140947 30.374 69.82
2022-05-20 47.85 48.55 48.8 2738737 133749 23.747 61.88
2022-05-19 49.6 47.85 47.9 3557314 170646 38.354 64.10
2022-05-18 49.1 49.6 50.0 5959403 297950 35.502 48.43
2022-05-17 46.8 49.1 48.4 3972745 192436 25.11 66.19
2022-05-16 46.2 46.8 46.8 3231028 151307 35.281 61.12
2022-05-13 45.85 46.2 46.7 7117577 332715 61.117 58.61
2022-05-12 48.25 45.85 46.0 6312315 290343 61.296 64.69
2022-05-11 50.4 48.25 49.1 7128356 350150 48.394 60.32
2022-05-10 48.75 50.4 50.5 7385067 373433 35.967 57.20