TRIDENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TRIDENT Stock Analysis and important levels marked

Important levels marked as per price action level.

TRIDENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 TRIDENT 29.8 29.8 8567959 33.03
2023-04-05 TRIDENT 28.8 28.4 8441448 37.18
2023-04-03 TRIDENT 28.15 28.1 11386319 31.50
2023-03-29 TRIDENT 26.25 26.1 11340718 32.06
2023-03-27 TRIDENT 25.25 25.8 15612110 41.17

TRIDENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 40.05 42.65 6.49 42.4 98579573 42 161.231
2023-09-04 39.6 40.05 1.14 40.1 47536903 19 98.471
2023-08-22 35.7 37.7 5.60 37.4 15250743 57 250.615
2023-08-21 32.4 35.7 10.19 34.9 12529926 44 149.365
2023-08-18 32.65 32.4 -0.77 32.6 6305426 2 22.06
2023-08-16 32.4 32.8 32.9 5977519 2 21.636
2023-08-14 32.9 32.4 -1.52 32.5 4706027 2 20.681
2023-08-02 32.3 32.05 -0.77 32.1 5082750 2 27.376
2023-08-01 32.2 32.3 0.31 32.4 5578660 2 21.157
2023-07-31 32.15 32.2 0.16 32.2 5988660 2 23.302
2023-07-28 33.1 32.15 -2.87 32.0 14669192 5 49.525
2023-07-27 32.9 33.1 0.61 33.2 5713899 2 17.76
2023-07-26 33.0 32.9 -0.30 32.9 4212859 1 17.72
2023-07-25 33.05 33.0 -0.15 32.9 4372179 1 23.708
2023-07-24 33.25 33.05 -0.60 33.2 5779529 2 23.502
2023-07-21 32.8 33.25 1.37 33.3 11056859 4 23.28
2023-07-20 32.9 32.8 -0.30 32.8 3617461 1 15.511
2023-07-19 32.85 32.9 0.15 32.9 3250791 1 14.319
2023-07-13 33.25 32.7 -1.65 32.9 5378628 2 22.583
2023-07-12 33.25 33.25 0.00 33.3 5309515 2 20.928
2023-07-11 33.45 33.25 -0.60 33.2 5351412 2 23.834
2023-07-10 33.65 33.45 -0.59 33.5 5583650 2 23.261
2023-07-07 33.85 33.65 -0.59 33.7 9140593 3 28.325
2023-07-06 33.35 33.85 1.50 33.7 7590211 3 20.06
2023-07-05 33.25 33.35 0.30 33.3 4320929 1 14.718
2023-07-04 33.35 33.25 -0.30 33.3 3966054 1 20.476
2023-07-03 33.2 33.35 0.45 33.3 4249773 1 19.436
2023-06-30 33.4 33.2 -0.60 33.3 6334905 2 25.554
2023-06-28 33.8 33.4 -1.18 33.5 3954490 1 15.798
2023-06-27 33.9 33.8 -0.29 33.9 6022145 2 19.622
2023-06-26 33.45 33.9 1.35 33.3 11994420 4 24.907
2023-06-23 34.15 33.45 -2.05 33.8 13558234 5 28.928
2023-06-22 33.4 34.15 2.25 34.6 35475256 12 57.653
2023-06-21 33.5 33.4 -0.30 33.5 4446684 1 20.112
2023-06-20 33.35 33.5 0.45 33.6 7361706 2 18.958
2023-06-19 33.55 33.35 -0.60 33.5 7575389 3 24.423
2023-06-16 33.1 33.55 1.36 33.4 7445281 2 20.632
2023-06-15 33.25 33.1 -0.45 33.1 3891904 1 19.384
2023-06-14 33.5 33.25 -0.75 33.3 4208329 1 19.845
2023-06-13 33.45 33.5 0.15 33.5 4487388 2 19.512
2023-06-12 33.4 33.45 0.15 33.5 5373726 2 19.763
2023-06-09 33.6 33.4 -0.60 33.5 6584702 2 23.578
2023-06-08 33.6 33.6 0.00 33.8 10140449 3 29.474
2023-06-07 33.35 33.6 0.75 33.5 7921996 3 24.405
2023-06-06 34.0 33.35 -1.91 33.5 11050973 4 30.899
2023-06-05 32.3 34.0 5.26 33.8 30526979 10 49.035
2023-06-02 32.2 32.3 0.31 32.4 4270739 1 19.541
2023-05-30 32.4 32.2 -0.62 32.3 6279819 2 20.457
2023-05-29 32.3 32.4 0.31 32.4 6191235 2 24.481
2023-05-26 32.55 32.3 -0.77 32.5 11344445 4 35.31
2023-05-25 34.75 32.55 -6.33 32.6 24379202 8 67.981
2023-05-24 34.65 34.75 0.29 34.6 10004047 3 32.715
2023-05-23 34.35 34.65 0.87 34.7 11848654 4 32.209
2023-05-22 33.7 34.35 1.93 34.1 14261710 5 37.476
2023-05-19 34.15 33.7 -1.32 33.7 14667039 5 33.887
2023-05-18 35.15 34.15 -2.84 34.4 13520039 5 35.568
2023-05-12 32.1 31.75 -1.09 31.8 2543504 1 13.856
2023-05-11 32.05 32.1 0.16 32.1 2898954 1 12.483
2023-05-10 31.9 32.05 0.47 32.0 4527678 1 15.021
2023-05-09 32.4 31.9 -1.54 32.1 5274678 2 17.28
2023-05-08 32.1 32.4 0.93 32.5 4977589 2 17.416
2023-04-24 30.6 30.7 0.33 30.7 3879088 1 13.829
2023-04-21 31.05 30.6 -1.45 30.6 3508107 1 13.132
2023-04-20 31.05 31.05 0.00 31.1 3619353 1 11.894
2023-04-19 31.4 31.05 -1.11 31.1 4835001 2 16.107
2023-04-18 31.0 31.4 1.29 31.3 7930003 2 20.613
2023-04-17 31.45 31.0 -1.43 30.8 9184979 3 27.434
2023-04-13 32.4 31.45 31.6 9551475 3 23.79 30.12
2023-04-12 32.0 32.4 1.25 32.6 22919956 7 43.18 25.08
2023-04-11 29.8 32.0 7.38 31.5 38124762 12 61.121 20.10
2023-04-10 29.6 29.8 0.68 29.8 8567959 3 27.365 33.03
2023-04-06 28.8 29.6 2.78 29.4 12476455 4 29.352 27.11
2023-04-05 28.15 28.8 2.31 28.4 8441448 2 26.26 37.18
2023-04-03 27.95 28.15 0.72 28.1 11386319 3 31.174 31.50
2023-03-31 26.25 27.95 6.48 27.5 16795270 5 34.818 28.16
2023-03-29 25.75 26.25 1.94 26.1 11340718 3 31.476 32.06
2023-03-28 25.25 25.75 1.98 25.7 19537992 5 45.322 19.33
2023-03-27 27.1 25.25 -6.83 25.8 15612110 4 64.116 41.17
2023-03-24 27.65 27.1 -1.99 27.2 5494765 1 27.504 41.43
2023-03-23 27.85 27.65 -0.72 27.7 6518596 2 20.241
2023-03-22 27.15 27.85 2.58 28.5 31323256 9 49.385
2023-03-21 28.05 27.15 -3.21 27.5 8440194 2 40.724
2023-03-20 28.65 28.05 -2.09 28.1 4105468 1 25.428
2023-03-17 28.55 28.65 0.35 28.7 3590873 1 18.143
2023-03-16 29.55 28.55 -3.38 28.7 5176165 1 26.93
2023-03-15 29.65 29.55 -0.34 29.7 3035589 90257 16.222
2023-03-14 30.0 29.65 -1.17 29.6 5365735 158908 29.194
2023-03-13 30.7 30.0 -2.28 30.1 4545387 136929 30.35
2023-03-10 30.7 30.7 30.6 3847943 117836 15.299
2023-03-09 31.35 30.7 31.1 5082124 158474 24.839
2023-03-08 30.3 31.35 30.8 5973242 184411 19.005
2023-03-06 30.3 30.3 0.00 30.3 4313221 130811 20.022
2023-03-03 30.95 30.3 -2.10 30.6 4557140 139447 22.519
2023-03-02 31.15 30.95 -0.64 31.0 2122385 65929 13.03
2023-03-01 30.3 31.15 2.81 31.2 4086242 127514 16.241
2023-02-28 29.85 30.3 1.51 29.9 6149985 184368 22.185
2023-02-27 30.75 29.85 -2.93 29.9 4814309 144351 28.938
2023-02-24 31.1 30.75 -1.13 30.9 2644282 81885 18.008
2023-02-23 31.15 31.1 -0.16 31.1 2552697 79621 12.677
2023-02-22 31.55 31.15 -1.27 31.2 2931630 91494 17.958
2023-02-21 31.95 31.55 -1.25 31.6 3546372 112121 17.338
2023-02-20 31.7 31.95 0.79 31.9 5061329 161844 18.555
2023-02-16 31.75 31.8 0.16 31.8 2856529 91012 15.467
2023-02-15 31.55 31.75 0.63 31.7 2569334 81523 12.974
2023-02-14 31.85 31.55 -0.94 31.6 2889881 91523 17.604
2023-02-13 32.05 31.85 -0.62 31.8 3259539 103899 18.044
2023-02-10 32.05 32.05 0.00 32.2 3830359 123523 15.815
2023-02-09 32.1 32.05 32.0 2376623 76102 15.08
2023-02-08 32.1 32.1 0.00 32.0 4065050 130352 19.935
2023-02-07 32.4 32.1 -0.93 32.1 3920532 126206 19.098
2023-02-06 32.7 32.4 -0.92 32.4 4026006 130638 20.786
2023-02-03 33.1 32.7 -1.21 32.8 4029668 132258 18.397
2023-02-02 32.95 33.1 0.46 33.4 5470052 182848 25.949
2023-02-01 34.45 32.95 -4.35 33.7 7928425 267708 31.35
2023-01-31 31.8 34.45 8.33 33.9 20524519 697392 45.892
2023-01-30 32.05 31.8 -0.78 31.8 3719175 118576 23.14
2023-01-27 32.55 32.05 -1.54 32.0 4028723 129271 26.929
2023-01-25 32.9 32.55 -1.06 32.6 2278518 74284 17.58
2023-01-24 32.85 32.9 0.15 32.9 2265973 74759 13.571
2023-01-23 32.85 32.85 0.00 32.8 2622277 86125 18.037
2023-01-20 33.4 32.85 -1.65 33.1 3077446 101923 19.852
2023-01-19 33.4 33.4 0.00 33.5 2401766 80554 15.379
2023-01-18 33.55 33.4 -0.45 33.4 2349419 78554 13.975
2023-01-17 33.65 33.55 -0.30 33.5 2511102 84324 14.158
2023-01-16 33.75 33.65 -0.30 33.7 3024015 101987 16.601
2023-01-13 33.65 33.75 0.30 33.6 2341747 78884 14.553
2023-01-12 33.75 33.65 -0.30 33.7 2165548 72990 14.602
2023-01-11 33.7 33.75 0.15 33.8 3017162 102026 14.375
2023-01-10 33.55 33.7 0.45 33.8 4101879 138857 17.284
2023-01-09 33.7 33.55 -0.45 33.8 4208302 142518 26.413
2023-01-06 34.05 33.7 -1.03 33.7 2798924 94417 20.853
2023-01-05 34.0 34.05 0.15 34.0 2393512 81483 15.415
2023-01-04 34.4 34.0 -1.16 34.0 3466977 118134 19.354
2023-01-03 34.4 34.4 0.00 34.4 3504197 120759 19.75
2023-01-02 34.25 34.4 0.44 34.4 3501501 120558 19.069
2022-12-30 33.85 34.25 1.18 34.3 3106344 106708 14.896
2022-12-29 34.35 33.85 -1.46 33.9 3104013 105254 17.948
2022-12-28 34.75 34.35 -1.15 34.3 5133907 176331 23.156
2022-12-27 33.5 34.75 3.73 34.4 8534068 294347 25.724
2022-12-26 31.1 33.5 7.72 32.9 13698710 451747 43.248
2022-12-23 33.0 31.1 -5.76 31.3 15696770 491718 80.79
2022-12-22 34.05 33.0 -3.08 33.0 10882212 359490 46.913
2022-12-21 34.6 34.05 -1.59 34.4 7718138 265890 30.475
2022-12-20 35.0 34.6 -1.14 34.7 8308828 288642 30.683
2022-12-19 36.0 35.0 -2.78 35.1 12250034 430716 41.158
2022-12-16 36.3 36.0 -0.83 36.1 4775416 172508 19.48
2022-12-15 36.2 36.3 0.28 36.3 5124882 186164 18.705
2022-12-14 36.3 36.2 -0.28 36.3 4674220 169740 19.238
2022-12-13 36.6 36.3 -0.82 36.5 4098135 149689 20.786
2022-12-12 36.25 36.6 0.97 36.6 5575973 204198 21.167
2022-12-09 36.9 36.25 -1.76 36.5 4409788 161306 20.792
2022-12-08 36.3 36.9 1.65 36.6 4809602 176255 17.292
2022-12-07 36.9 36.3 -1.63 36.4 5614279 204695 23.082
2022-12-06 37.7 36.9 -2.12 37.0 6038813 223846 26.4
2022-12-05 37.55 37.7 0.40 38.1 14125112 538396 41.24
2022-12-02 36.1 37.55 4.02 37.4 28741276 1076952 60.609
2022-12-01 35.35 36.1 2.12 35.8 15159262 542728 40.548
2022-11-30 35.15 35.35 0.57 35.2 4553183 160626 16.275
2022-11-29 35.15 35.15 0.00 35.2 3718095 130969 18.295
2022-11-28 34.9 35.15 0.72 35.3 6059313 214237 23.973
2022-11-25 34.25 34.9 1.90 34.7 5214416 181176 20.408
2022-11-24 34.05 34.25 0.59 34.2 3561179 122038 16.573
2022-11-23 34.0 34.05 0.15 34.1 3298831 112568 17.719
2022-11-22 34.2 34.0 -0.58 34.0 4012152 136620 25.253
2022-11-21 34.75 34.2 -1.58 34.2 5801780 198890 37.001
2022-11-18 35.0 34.75 -0.71 34.7 5024993 174703 27.417
2022-11-17 35.1 35.0 -0.28 34.9 5304477 185621 27.812
2022-11-16 35.65 35.1 -1.54 35.3 7725498 272978 36.724
2022-11-14 37.25 35.45 -4.83 34.4 36306805 1251197 99.337
2022-11-11 37.8 37.25 -1.46 37.4 6754328 252848 26.979
2022-11-10 38.8 37.8 -2.58 38.0 8501087 323036 32.737
2022-11-09 37.35 38.8 38.7 19586648 758150 54.538
2022-11-07 35.4 37.35 5.51 36.7 13049536 479097 37.776
2022-11-04 35.2 35.4 0.57 35.3 3159887 111763 16.129
2022-11-03 35.25 35.2 -0.14 35.3 2953524 104358 16.314
2022-11-02 35.2 35.25 0.14 35.2 3548363 125239 20.318
2022-11-01 35.25 35.2 -0.14 35.2 3683857 129718 21.538
2022-10-31 35.3 35.25 -0.14 35.3 3011372 106336 20.95
2022-10-28 35.85 35.3 -1.53 35.3 4270926 151061 23.427
2022-10-27 35.35 35.85 1.41 35.9 4542565 163230 21.596
2022-10-25 35.85 35.35 -1.39 35.4 3295584 116686 20.213
2022-10-24 35.1 35.85 2.14 35.8 1987879 71253 25.954
2022-10-21 35.2 35.1 -0.28 35.4 3864444 136790 18.407
2022-10-20 35.05 35.2 0.43 34.7 6259128 217589 25.924
2022-10-19 35.6 35.05 -1.54 35.2 5938026 209478 28.67
2022-10-18 35.85 35.6 -0.70 35.7 5397993 192934 25.306
2022-10-17 36.2 35.85 -0.97 35.9 3779833 136013 23.49
2022-10-14 36.05 36.2 0.42 36.4 2887595 105177 16.439
2022-10-13 36.55 36.05 -1.37 36.2 3087786 111939 21.73
2022-10-12 36.8 36.55 -0.68 36.6 4973461 182079 23.659
2022-10-11 37.35 36.8 -1.47 37.1 4856379 180520 21.629
2022-10-10 38.2 37.35 -2.23 37.4 5172415 193777 27.058
2022-10-07 37.35 38.2 2.28 37.9 7714995 293128 23.302
2022-10-06 36.7 37.35 37.3 3836729 143143 19.569
2022-10-04 36.1 36.7 1.66 36.5 3790742 138710 23.422
2022-10-03 36.45 36.1 -0.96 36.3 3717347 134938 24.174
2022-09-30 36.1 36.45 0.97 36.2 4812244 174375 22.33
2022-09-29 35.85 36.1 0.70 36.1 3560393 128536 20.877
2022-09-28 36.6 35.85 -2.05 36.1 4614530 166619 28.569
2022-09-27 36.65 36.6 -0.14 36.6 3976397 145731 23.536
2022-09-26 37.65 36.65 -2.66 36.4 7272261 264914 41.774
2022-09-23 37.9 37.65 -0.66 37.7 5866403 221431 29.439
2022-09-22 37.65 37.9 0.66 37.7 4215004 158990 20.812
2022-09-20 37.9 38.1 0.53 38.2 4357976 166639 19.362
2022-09-19 38.1 37.9 -0.52 37.9 5621658 213482 27.917
2022-09-16 39.45 38.1 -3.42 38.4 9901113 381081 41.336
2022-09-15 39.4 39.45 0.13 39.6 7180094 284454 24.484
2022-09-14 39.85 39.4 -1.13 39.4 8321063 328019 28.345
2022-09-13 39.7 39.85 0.38 39.9 9102638 363709 29.329
2022-09-12 39.7 39.7 0.00 39.8 6472425 258165 27.994
2022-09-09 40.25 39.7 -1.37 39.9 8754279 349644 37.171
2022-09-08 39.5 40.25 1.90 40.2 12928071 520499 33.806
2022-09-07 40.2 39.5 -1.74 39.6 10852565 430763 45.054
2022-09-06 40.95 40.2 -1.83 40.5 15707677 636113 45.014
2022-09-05 39.75 40.95 3.02 41.0 44686003 1833318 96.458
2022-09-02 36.85 39.75 7.87 39.1 52520012 2056719 94.844
2022-09-01 36.7 36.85 36.9 8224752 303874 30.295
2022-08-30 36.1 36.7 1.66 37.1 11468638 425892 34.185
2022-08-29 37.0 36.1 -2.43 36.1 7479702 270564 40.718
2022-08-26 36.75 37.0 0.68 37.0 6662500 246930 25.478
2022-08-25 36.55 36.75 0.55 36.9 7408188 273550 29.324
2022-08-24 36.9 36.55 -0.95 36.7 8195894 300900 36.961
2022-08-23 37.6 36.9 -1.86 37.1 10109231 375937 44.404
2022-08-22 38.4 37.6 -2.08 37.7 7061753 266410 35.553
2022-08-19 38.1 38.4 0.79 38.6 20419832 789565 50.403
2022-08-18 38.05 38.1 0.13 38.0 7529834 286799 30.881
2022-08-17 37.25 38.05 2.15 38.1 12716702 485235 40.596
2022-08-16 37.6 37.25 -0.93 37.3 11139472 415777 53.803
2022-08-12 37.35 37.6 37.7 7253768 274093 32.806
2022-08-11 38.05 37.35 37.5 9279904 348102 43.629
2022-08-10 39.75 38.05 37.4 18504476 693184 74.146
2022-08-08 40.25 39.75 39.9 6774038 270699 31.83
2022-08-05 41.05 40.25 40.6 13208956 537230 35.632
2022-08-04 40.15 41.05 40.5 15628784 634244 40.149
2022-08-03 40.45 40.15 39.8 6745057 268989 26.345
2022-08-02 39.6 40.45 40.3 11542522 466190 36.901
2022-08-01 39.7 39.6 39.9 10034196 400834 41.87
2022-07-29 37.9 39.7 39.2 8814503 345584 29.321
2022-07-28 38.5 37.9 38.0 7846599 298216 33.281
2022-07-27 39.2 38.5 38.5 4262372 164387 23.705
2022-07-26 38.65 39.2 39.4 5097371 200930 24.531
2022-07-25 39.85 38.65 38.4 6213186 239079 34.991
2022-07-22 41.05 39.85 40.0 7529890 301693 34.306
2022-07-21 41.85 41.05 42.0 17487685 735457 66.251
2022-07-20 39.9 41.85 41.6 8958388 372764 17.851
2022-07-19 38.0 39.9 39.5 5396037 213289 12.203
2022-07-18 36.2 38.0 37.2 5343388 199246 21.563
2022-07-15 36.1 36.2 36.0 3099717 111813 21.162
2022-07-14 37.15 36.1 36.1 5150597 186184 39.173
2022-07-13 37.7 37.15 37.3 2681367 100010 26.015
2022-07-12 38.7 37.7 37.7 3687720 139369 28.636
2022-07-11 38.8 38.7 38.7 2526820 97998 23.627
2022-07-08 38.65 38.8 38.9 2283528 88846 18.247
2022-07-07 38.8 38.65 38.7 3202867 124212 26.605
2022-07-06 39.0 38.8 38.8 2470698 96051 23.131
2022-07-05 38.3 39.0 39.4 6445144 254368 29.433
2022-07-04 38.1 38.3 38.2 2563547 98130 23.844
2022-07-01 38.7 38.1 38.1 2633568 100376 21.58
2022-06-30 39.0 38.7 38.6 3753713 145215 23.54
2022-06-29 38.5 39.0 39.3 5060201 199173 27.61
2022-06-28 38.0 38.5 38.0 3841308 146211 22.589
2022-06-27 37.25 38.0 38.0 5191981 197529 32.945
2022-06-24 38.35 37.25 38.0 5928586 225267 36.632
2022-06-23 38.05 38.35 38.4 9134300 351205 48.642
2022-06-22 36.45 38.05 37.8 17726342 671032 53.725
2022-06-21 34.75 36.45 34.7 14523014 504432 38.033
2022-06-20 36.55 34.75 34.8 5367625 187056 41.075
2022-06-17 38.45 36.55 36.6 11405068 418228 59.576
2022-06-16 40.35 38.45 39.1 8458490 331450 67.421
2022-06-15 41.1 40.35 40.8 4903964 200276 34.276
2022-06-14 41.15 41.1 41.5 4428806 184139 34.754
2022-06-13 43.0 41.15 41.3 6664280 275320 53.464
2022-06-10 42.85 43.0 42.9 4856492 208446 31.822
2022-06-09 44.7 42.85 43.2 8812968 381510 60.682
2022-06-08 45.1 44.7 44.8 4234234 189962 26.292
2022-06-07 45.55 45.1 44.8 3714153 166700 27.959
2022-06-06 46.1 45.55 45.4 2719665 123626 26.502
2022-06-03 46.8 46.1 46.4 3711579 172483 29.877
2022-06-02 47.2 46.8 46.8 4795114 224833 34.443
2022-06-01 47.7 47.2 47.4 3912135 185675 28.4
2022-05-31 48.05 47.7 48.2 11577098 558327 42.024
2022-05-30 45.8 48.05 47.5 4665368 221638 25.318
2022-05-27 44.65 45.8 45.5 3161479 144029 29.874
2022-05-26 45.6 44.65 44.0 6109320 269166 50.459
2022-05-25 47.25 45.6 45.9 3696062 169980 36.303
2022-05-24 47.85 47.25 47.6 2582004 123112 29.758
2022-05-23 48.55 47.85 48.2 2924354 140947 30.374
2022-05-20 47.85 48.55 48.8 2738737 133749 23.747
2022-05-19 49.6 47.85 47.9 3557314 170646 38.354
2022-05-18 49.1 49.6 50.0 5959403 297950 35.502
2022-05-17 46.8 49.1 48.4 3972745 192436 25.11
2022-05-16 46.2 46.8 46.8 3231028 151307 35.281
2022-05-13 45.85 46.2 46.7 7117577 332715 61.117
2022-05-12 48.25 45.85 46.0 6312315 290343 61.296
2022-05-11 50.4 48.25 49.1 7128356 350150 48.394
2022-05-10 48.75 50.4 50.5 7385067 373433 35.967