TRIDENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TRIDENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TRIDENT Important level VWAP Values
2023-03-08
TRIDENT
31.35
30.8
5973242
55.07
2023-03-08
TRIDENT
31.35
30.8
5973242
55.07
2023-03-08
TRIDENT
31.35
30.8
5973242
55.07
2023-03-06
TRIDENT
30.3
30.3
4313221
51.09
2023-03-06
TRIDENT
30.3
30.3
4313221
51.09
2023-03-06
TRIDENT
30.3
30.3
4313221
51.09
2022-12-19
TRIDENT
35.0
35.1
12250034
51.43
2022-12-16
TRIDENT
36.0
36.1
4775416
49.65
2022-12-14
TRIDENT
36.2
36.3
4674220
50.73
2022-12-06
TRIDENT
36.9
37.0
6038813
49.53
2022-11-30
TRIDENT
35.35
35.2
4553183
51.56
2022-10-18
TRIDENT
35.6
35.7
5397993
53.23
2022-08-24
TRIDENT
36.55
36.7
8195894
56.21
2022-08-23
TRIDENT
36.9
37.1
10109231
50.76
2022-08-05
TRIDENT
40.25
40.6
13208956
51.28
2022-08-02
TRIDENT
40.45
40.3
11542522
51.59
2022-08-01
TRIDENT
39.6
39.9
10034196
54.62
2022-07-29
TRIDENT
39.7
39.2
8814503
55.89
2022-07-28
TRIDENT
37.9
38.0
7846599
54.37
2022-07-22
TRIDENT
39.85
40.0
7529890
54.33
2022-07-19
TRIDENT
39.9
39.5
5396037
62.27
2022-07-18
TRIDENT
38.0
37.2
5343388
62.20
2022-05-31
TRIDENT
47.7
48.2
11577098
61.57
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TRIDENT Stock Daily Analysis with Del%
2023-03-21
28.05
27.15
-3.21
27.5
8440194
232661
40.724
56.36
2023-03-20
28.65
28.05
-2.09
28.1
4105468
115668
25.428
53.92
2023-03-17
28.55
28.65
0.35
28.7
3590873
103255
18.143
40.72
2023-03-16
29.55
28.55
-3.38
28.7
5176165
148726
26.93
52.27
2023-03-15
29.65
29.55
-0.34
29.7
3035589
90257
16.222
43.51
2023-03-14
30.0
29.65
-1.17
29.6
5365735
158908
29.194
48.65
2023-03-13
30.7
30.0
-2.28
30.1
4545387
136929
30.35
58.01
2023-03-10
30.7
30.7
30.6
3847943
117836
15.299
34.46
2023-03-09
31.35
30.7
31.1
5082124
158474
24.839
55.26
2023-03-08
30.3
31.35
30.8
5973242
184411
19.005
55.07
2023-03-06
30.3
30.3
0.00
30.3
4313221
130811
20.022
51.09
2023-03-03
30.95
30.3
-2.10
30.6
4557140
139447
22.519
61.63
2023-03-02
31.15
30.95
-0.64
31.0
2122385
65929
13.03
47.93
2023-03-01
30.3
31.15
2.81
31.2
4086242
127514
16.241
35.39
2023-02-28
29.85
30.3
1.51
29.9
6149985
184368
22.185
42.52
2023-02-27
30.75
29.85
-2.93
29.9
4814309
144351
28.938
47.87
2023-02-24
31.1
30.75
-1.13
30.9
2644282
81885
18.008
55.20
2023-02-23
31.15
31.1
-0.16
31.1
2552697
79621
12.677
41.46
2023-02-22
31.55
31.15
-1.27
31.2
2931630
91494
17.958
48.83
2023-02-21
31.95
31.55
-1.25
31.6
3546372
112121
17.338
46.78
2023-02-20
31.7
31.95
0.79
31.9
5061329
161844
18.555
36.78
2023-02-16
31.75
31.8
0.16
31.8
2856529
91012
15.467
40.99
2023-02-15
31.55
31.75
0.63
31.7
2569334
81523
12.974
47.60
2023-02-14
31.85
31.55
-0.94
31.6
2889881
91523
17.604
48.65
2023-02-13
32.05
31.85
-0.62
31.8
3259539
103899
18.044
44.30
2023-02-10
32.05
32.05
0.00
32.2
3830359
123523
15.815
36.97
2023-02-09
32.1
32.05
32.0
2376623
76102
15.08
56.17
2023-02-08
32.1
32.1
0.00
32.0
4065050
130352
19.935
48.58
2023-02-07
32.4
32.1
-0.93
32.1
3920532
126206
19.098
50.96
2023-02-06
32.7
32.4
-0.92
32.4
4026006
130638
20.786
49.66
2023-02-03
33.1
32.7
-1.21
32.8
4029668
132258
18.397
38.55
2023-02-02
32.95
33.1
0.46
33.4
5470052
182848
25.949
29.52
2023-02-01
34.45
32.95
-4.35
33.7
7928425
267708
31.35
35.42
2023-01-31
31.8
34.45
8.33
33.9
20524519
697392
45.892
28.69
2023-01-30
32.05
31.8
-0.78
31.8
3719175
118576
23.14
40.03
2023-01-27
32.55
32.05
-1.54
32.0
4028723
129271
26.929
50.06
2023-01-25
32.9
32.55
-1.06
32.6
2278518
74284
17.58
54.84
2023-01-24
32.85
32.9
0.15
32.9
2265973
74759
13.571
48.95
2023-01-23
32.85
32.85
0.00
32.8
2622277
86125
18.037
47.28
2023-01-20
33.4
32.85
-1.65
33.1
3077446
101923
19.852
59.89
2023-01-19
33.4
33.4
0.00
33.5
2401766
80554
15.379
49.67
2023-01-18
33.55
33.4
-0.45
33.4
2349419
78554
13.975
50.73
2023-01-17
33.65
33.55
-0.30
33.5
2511102
84324
14.158
48.77
2023-01-16
33.75
33.65
-0.30
33.7
3024015
101987
16.601
43.55
2023-01-13
33.65
33.75
0.30
33.6
2341747
78884
14.553
52.43
2023-01-12
33.75
33.65
-0.30
33.7
2165548
72990
14.602
51.77
2023-01-11
33.7
33.75
0.15
33.8
3017162
102026
14.375
42.53
2023-01-10
33.55
33.7
0.45
33.8
4101879
138857
17.284
31.44
2023-01-09
33.7
33.55
-0.45
33.8
4208302
142518
26.413
54.07
2023-01-06
34.05
33.7
-1.03
33.7
2798924
94417
20.853
57.38
2023-01-05
34.0
34.05
0.15
34.0
2393512
81483
15.415
46.69
2023-01-04
34.4
34.0
-1.16
34.0
3466977
118134
19.354
43.80
2023-01-03
34.4
34.4
0.00
34.4
3504197
120759
19.75
49.23
2023-01-02
34.25
34.4
0.44
34.4
3501501
120558
19.069
47.56
2022-12-30
33.85
34.25
1.18
34.3
3106344
106708
14.896
42.88
2022-12-29
34.35
33.85
-1.46
33.9
3104013
105254
17.948
46.36
2022-12-28
34.75
34.35
-1.15
34.3
5133907
176331
23.156
33.17
2022-12-27
33.5
34.75
3.73
34.4
8534068
294347
25.724
31.17
2022-12-26
31.1
33.5
7.72
32.9
13698710
451747
43.248
26.40
2022-12-23
33.0
31.1
-5.76
31.3
15696770
491718
80.79
50.82
2022-12-22
34.05
33.0
-3.08
33.0
10882212
359490
46.913
45.42
2022-12-21
34.6
34.05
-1.59
34.4
7718138
265890
30.475
46.31
2022-12-20
35.0
34.6
-1.14
34.7
8308828
288642
30.683
46.45
2022-12-19
36.0
35.0
-2.78
35.1
12250034
430716
41.158
51.43
2022-12-16
36.3
36.0
-0.83
36.1
4775416
172508
19.48
49.65
2022-12-15
36.2
36.3
0.28
36.3
5124882
186164
18.705
41.41
2022-12-14
36.3
36.2
-0.28
36.3
4674220
169740
19.238
50.73
2022-12-13
36.6
36.3
-0.82
36.5
4098135
149689
20.786
63.39
2022-12-12
36.25
36.6
0.97
36.6
5575973
204198
21.167
38.19
2022-12-09
36.9
36.25
-1.76
36.5
4409788
161306
20.792
49.71
2022-12-08
36.3
36.9
1.65
36.6
4809602
176255
17.292
40.96
2022-12-07
36.9
36.3
-1.63
36.4
5614279
204695
23.082
38.39
2022-12-06
37.7
36.9
-2.12
37.0
6038813
223846
26.4
49.53
2022-12-05
37.55
37.7
0.40
38.1
14125112
538396
41.24
40.25
2022-12-02
36.1
37.55
4.02
37.4
28741276
1076952
60.609
34.98
2022-12-01
35.35
36.1
2.12
35.8
15159262
542728
40.548
38.07
2022-11-30
35.15
35.35
0.57
35.2
4553183
160626
16.275
51.56
2022-11-29
35.15
35.15
0.00
35.2
3718095
130969
18.295
48.96
2022-11-28
34.9
35.15
0.72
35.3
6059313
214237
23.973
42.05
2022-11-25
34.25
34.9
1.90
34.7
5214416
181176
20.408
42.94
2022-11-24
34.05
34.25
0.59
34.2
3561179
122038
16.573
45.87
2022-11-23
34.0
34.05
0.15
34.1
3298831
112568
17.719
46.36
2022-11-22
34.2
34.0
-0.58
34.0
4012152
136620
25.253
59.90
2022-11-21
34.75
34.2
-1.58
34.2
5801780
198890
37.001
50.67
2022-11-18
35.0
34.75
-0.71
34.7
5024993
174703
27.417
46.11
2022-11-17
35.1
35.0
-0.28
34.9
5304477
185621
27.812
47.82
2022-11-16
35.65
35.1
-1.54
35.3
7725498
272978
36.724
50.95
2022-11-14
37.25
35.45
-4.83
34.4
36306805
1251197
99.337
27.56
2022-11-11
37.8
37.25
-1.46
37.4
6754328
252848
26.979
43.76
2022-11-10
38.8
37.8
-2.58
38.0
8501087
323036
32.737
39.30
2022-11-09
37.35
38.8
38.7
19586648
758150
54.538
40.62
2022-11-07
35.4
37.35
5.51
36.7
13049536
479097
37.776
43.66
2022-11-04
35.2
35.4
0.57
35.3
3159887
111763
16.129
54.36
2022-11-03
35.25
35.2
-0.14
35.3
2953524
104358
16.314
49.93
2022-11-02
35.2
35.25
0.14
35.2
3548363
125239
20.318
49.54
2022-11-01
35.25
35.2
-0.14
35.2
3683857
129718
21.538
52.31
2022-10-31
35.3
35.25
-0.14
35.3
3011372
106336
20.95
54.36
2022-10-28
35.85
35.3
-1.53
35.3
4270926
151061
23.427
61.47
2022-10-27
35.35
35.85
1.41
35.9
4542565
163230
21.596
45.88
2022-10-25
35.85
35.35
-1.39
35.4
3295584
116686
20.213
50.04
2022-10-24
35.1
35.85
2.14
35.8
1987879
71253
25.954
67.24
2022-10-21
35.2
35.1
-0.28
35.4
3864444
136790
18.407
50.78
2022-10-20
35.05
35.2
0.43
34.7
6259128
217589
25.924
46.01
2022-10-19
35.6
35.05
-1.54
35.2
5938026
209478
28.67
49.37
2022-10-18
35.85
35.6
-0.70
35.7
5397993
192934
25.306
53.23
2022-10-17
36.2
35.85
-0.97
35.9
3779833
136013
23.49
49.50
2022-10-14
36.05
36.2
0.42
36.4
2887595
105177
16.439
44.34
2022-10-13
36.55
36.05
-1.37
36.2
3087786
111939
21.73
48.09
2022-10-12
36.8
36.55
-0.68
36.6
4973461
182079
23.659
35.36
2022-10-11
37.35
36.8
-1.47
37.1
4856379
180520
21.629
47.57
2022-10-10
38.2
37.35
-2.23
37.4
5172415
193777
27.058
45.86
2022-10-07
37.35
38.2
2.28
37.9
7714995
293128
23.302
30.68
2022-10-06
36.7
37.35
37.3
3836729
143143
19.569
45.50
2022-10-04
36.1
36.7
1.66
36.5
3790742
138710
23.422
50.83
2022-10-03
36.45
36.1
-0.96
36.3
3717347
134938
24.174
45.05
2022-09-30
36.1
36.45
0.97
36.2
4812244
174375
22.33
39.53
2022-09-29
35.85
36.1
0.70
36.1
3560393
128536
20.877
43.78
2022-09-28
36.6
35.85
-2.05
36.1
4614530
166619
28.569
53.90
2022-09-27
36.65
36.6
-0.14
36.6
3976397
145731
23.536
45.92
2022-09-26
37.65
36.65
-2.66
36.4
7272261
264914
41.774
44.56
2022-09-23
37.9
37.65
-0.66
37.7
5866403
221431
29.439
38.44
2022-09-22
37.65
37.9
0.66
37.7
4215004
158990
20.812
39.92
2022-09-20
37.9
38.1
0.53
38.2
4357976
166639
19.362
39.64
2022-09-19
38.1
37.9
-0.52
37.9
5621658
213482
27.917
38.79
2022-09-16
39.45
38.1
-3.42
38.4
9901113
381081
41.336
47.88
2022-09-15
39.4
39.45
0.13
39.6
7180094
284454
24.484
33.88
2022-09-14
39.85
39.4
-1.13
39.4
8321063
328019
28.345
38.58
2022-09-13
39.7
39.85
0.38
39.9
9102638
363709
29.329
37.82
2022-09-12
39.7
39.7
0.00
39.8
6472425
258165
27.994
45.64
2022-09-09
40.25
39.7
-1.37
39.9
8754279
349644
37.171
40.27
2022-09-08
39.5
40.25
1.90
40.2
12928071
520499
33.806
30.53
2022-09-07
40.2
39.5
-1.74
39.6
10852565
430763
45.054
41.37
2022-09-06
40.95
40.2
-1.83
40.5
15707677
636113
45.014
32.78
2022-09-05
39.75
40.95
3.02
41.0
44686003
1833318
96.458
27.73
2022-09-02
36.85
39.75
7.87
39.1
52520012
2056719
94.844
27.44
2022-09-01
36.7
36.85
36.9
8224752
303874
30.295
38.46
2022-08-30
36.1
36.7
1.66
37.1
11468638
425892
34.185
35.35
2022-08-29
37.0
36.1
-2.43
36.1
7479702
270564
40.718
49.50
2022-08-26
36.75
37.0
0.68
37.0
6662500
246930
25.478
40.90
2022-08-25
36.55
36.75
0.55
36.9
7408188
273550
29.324
42.84
2022-08-24
36.9
36.55
-0.95
36.7
8195894
300900
36.961
56.21
2022-08-23
37.6
36.9
-1.86
37.1
10109231
375937
44.404
50.76
2022-08-22
38.4
37.6
-2.08
37.7
7061753
266410
35.553
47.39
2022-08-19
38.1
38.4
0.79
38.6
20419832
789565
50.403
26.90
2022-08-18
38.05
38.1
0.13
38.0
7529834
286799
30.881
46.87
2022-08-17
37.25
38.05
2.15
38.1
12716702
485235
40.596
33.09
2022-08-16
37.6
37.25
-0.93
37.3
11139472
415777
53.803
48.39
2022-08-12
37.35
37.6
37.7
7253768
274093
32.806
47.46
2022-08-11
38.05
37.35
37.5
9279904
348102
43.629
56.09
2022-08-10
39.75
38.05
37.4
18504476
693184
74.146
40.02
2022-08-08
40.25
39.75
39.9
6774038
270699
31.83
61.13
2022-08-05
41.05
40.25
40.6
13208956
537230
35.632
51.28
2022-08-04
40.15
41.05
40.5
15628784
634244
40.149
41.72
2022-08-03
40.45
40.15
39.8
6745057
268989
26.345
45.95
2022-08-02
39.6
40.45
40.3
11542522
466190
36.901
51.59
2022-08-01
39.7
39.6
39.9
10034196
400834
41.87
54.62
2022-07-29
37.9
39.7
39.2
8814503
345584
29.321
55.89
2022-07-28
38.5
37.9
38.0
7846599
298216
33.281
54.37
2022-07-27
39.2
38.5
38.5
4262372
164387
23.705
58.41
2022-07-26
38.65
39.2
39.4
5097371
200930
24.531
47.36
2022-07-25
39.85
38.65
38.4
6213186
239079
34.991
56.05
2022-07-22
41.05
39.85
40.0
7529890
301693
34.306
54.33
2022-07-21
41.85
41.05
42.0
17487685
735457
66.251
47.98
2022-07-20
39.9
41.85
41.6
8958388
372764
17.851
48.02
2022-07-19
38.0
39.9
39.5
5396037
213289
12.203
62.27
2022-07-18
36.2
38.0
37.2
5343388
199246
21.563
62.20
2022-07-15
36.1
36.2
36.0
3099717
111813
21.162
58.41
2022-07-14
37.15
36.1
36.1
5150597
186184
39.173
64.48
2022-07-13
37.7
37.15
37.3
2681367
100010
26.015
72.64
2022-07-12
38.7
37.7
37.7
3687720
139369
28.636
70.02
2022-07-11
38.8
38.7
38.7
2526820
97998
23.627
70.68
2022-07-08
38.65
38.8
38.9
2283528
88846
18.247
68.61
2022-07-07
38.8
38.65
38.7
3202867
124212
26.605
62.89
2022-07-06
39.0
38.8
38.8
2470698
96051
23.131
63.74
2022-07-05
38.3
39.0
39.4
6445144
254368
29.433
38.89
2022-07-04
38.1
38.3
38.2
2563547
98130
23.844
59.97
2022-07-01
38.7
38.1
38.1
2633568
100376
21.58
53.78
2022-06-30
39.0
38.7
38.6
3753713
145215
23.54
56.35
2022-06-29
38.5
39.0
39.3
5060201
199173
27.61
51.05
2022-06-28
38.0
38.5
38.0
3841308
146211
22.589
54.14
2022-06-27
37.25
38.0
38.0
5191981
197529
32.945
52.47
2022-06-24
38.35
37.25
38.0
5928586
225267
36.632
63.00
2022-06-23
38.05
38.35
38.4
9134300
351205
48.642
51.34
2022-06-22
36.45
38.05
37.8
17726342
671032
53.725
40.74
2022-06-21
34.75
36.45
34.7
14523014
504432
38.033
40.21
2022-06-20
36.55
34.75
34.8
5367625
187056
41.075
52.80
2022-06-17
38.45
36.55
36.6
11405068
418228
59.576
43.95
2022-06-16
40.35
38.45
39.1
8458490
331450
67.421
64.09
2022-06-15
41.1
40.35
40.8
4903964
200276
34.276
44.61
2022-06-14
41.15
41.1
41.5
4428806
184139
34.754
49.65
2022-06-13
43.0
41.15
41.3
6664280
275320
53.464
54.89
2022-06-10
42.85
43.0
42.9
4856492
208446
31.822
60.54
2022-06-09
44.7
42.85
43.2
8812968
381510
60.682
64.30
2022-06-08
45.1
44.7
44.8
4234234
189962
26.292
54.23
2022-06-07
45.55
45.1
44.8
3714153
166700
27.959
59.77
2022-06-06
46.1
45.55
45.4
2719665
123626
26.502
61.22
2022-06-03
46.8
46.1
46.4
3711579
172483
29.877
67.90
2022-06-02
47.2
46.8
46.8
4795114
224833
34.443
51.21
2022-06-01
47.7
47.2
47.4
3912135
185675
28.4
61.84
2022-05-31
48.05
47.7
48.2
11577098
558327
42.024
61.57
2022-05-30
45.8
48.05
47.5
4665368
221638
25.318
65.75
2022-05-27
44.65
45.8
45.5
3161479
144029
29.874
59.96
2022-05-26
45.6
44.65
44.0
6109320
269166
50.459
57.31
2022-05-25
47.25
45.6
45.9
3696062
169980
36.303
70.00
2022-05-24
47.85
47.25
47.6
2582004
123112
29.758
71.50
2022-05-23
48.55
47.85
48.2
2924354
140947
30.374
69.82
2022-05-20
47.85
48.55
48.8
2738737
133749
23.747
61.88
2022-05-19
49.6
47.85
47.9
3557314
170646
38.354
64.10
2022-05-18
49.1
49.6
50.0
5959403
297950
35.502
48.43
2022-05-17
46.8
49.1
48.4
3972745
192436
25.11
66.19
2022-05-16
46.2
46.8
46.8
3231028
151307
35.281
61.12
2022-05-13
45.85
46.2
46.7
7117577
332715
61.117
58.61
2022-05-12
48.25
45.85
46.0
6312315
290343
61.296
64.69
2022-05-11
50.4
48.25
49.1
7128356
350150
48.394
60.32
2022-05-10
48.75
50.4
50.5
7385067
373433
35.967
57.20