TRIDENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TRIDENT Stock Analysis and important levels marked

Important levels marked as per price action level.

TRIDENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-24 TRIDENT 37.25 38.0 5928586 63.00
2022-05-31 TRIDENT 47.7 48.2 11577098 61.57
2022-05-30 TRIDENT 48.05 47.5 4665368 65.75
2022-05-17 TRIDENT 49.1 48.4 3972745 66.19

TRIDENT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 TRIDENT 38.0 38.5 38.0 3841308 146210731.8 22589 54.14
2022-06-27 TRIDENT 37.25 38.0 38.0 5191981 197528671.4 32945 52.47
2022-06-24 TRIDENT 38.35 37.25 38.0 5928586 225267357.95 36632 63.00
2022-06-23 TRIDENT 38.05 38.35 38.4 9134300 351205230.39999 48642 51.34
2022-06-22 TRIDENT 36.45 38.05 37.8 17726342 671032441.25 53725 40.74
2022-06-21 TRIDENT 34.75 36.45 34.7 14523014 504431860.7 38033 40.21
2022-06-20 TRIDENT 36.55 34.75 34.8 5367625 187055558 41075 52.80
2022-06-17 TRIDENT 38.45 36.55 36.6 11405068 418228094.45 59576 43.95
2022-06-16 TRIDENT 40.35 38.45 39.1 8458490 331449845.55 67421 64.09
2022-06-15 TRIDENT 41.1 40.35 40.8 4903964 200275816.75 34276 44.61
2022-06-14 TRIDENT 41.15 41.1 41.5 4428806 184139362.95 34754 49.65
2022-06-13 TRIDENT 43.0 41.15 41.3 6664280 275320102.85 53464 54.89
2022-06-10 TRIDENT 42.85 43.0 42.9 4856492 208445657.4 31822 60.54
2022-06-09 TRIDENT 44.7 42.85 43.2 8812968 381510229.95 60682 64.30
2022-06-08 TRIDENT 45.1 44.7 44.8 4234234 189962031.5 26292 54.23
2022-06-07 TRIDENT 45.55 45.1 44.8 3714153 166699664.65 27959 59.77
2022-06-06 TRIDENT 46.1 45.55 45.4 2719665 123626085.6 26502 61.22
2022-06-03 TRIDENT 46.8 46.1 46.4 3711579 172483444.25 29877 67.90
2022-06-02 TRIDENT 47.2 46.8 46.8 4795114 224833223.3 34443 51.21
2022-06-01 TRIDENT 47.7 47.2 47.4 3912135 185674877.8 28400 61.84
2022-05-31 TRIDENT 48.05 47.7 48.2 11577098 558326695.4 42024 61.57
2022-05-30 TRIDENT 45.8 48.05 47.5 4665368 221638365.4 25318 65.75
2022-05-27 TRIDENT 44.65 45.8 45.5 3161479 144028569.6 29874 59.96
2022-05-26 TRIDENT 45.6 44.65 44.0 6109320 269165538.8 50459 57.31
2022-05-25 TRIDENT 47.25 45.6 45.9 3696062 169980485.75 36303 70.00
2022-05-24 TRIDENT 47.85 47.25 47.6 2582004 123112217.6 29758 71.50
2022-05-23 TRIDENT 48.55 47.85 48.2 2924354 140947049.5 30374 69.82
2022-05-20 TRIDENT 47.85 48.55 48.8 2738737 133748821.2 23747 61.88
2022-05-19 TRIDENT 49.6 47.85 47.9 3557314 170645781.85 38354 64.10
2022-05-18 TRIDENT 49.1 49.6 50.0 5959403 297949793.75 35502 48.43
2022-05-17 TRIDENT 46.8 49.1 48.4 3972745 192435834.75 25110 66.19
2022-05-16 TRIDENT 46.2 46.8 46.8 3231028 151307158.15 35281 61.12
2022-05-13 TRIDENT 45.85 46.2 46.7 7117577 332715361.05 61117 58.61
2022-05-12 TRIDENT 48.25 45.85 46.0 6312315 290342843.7 61296 64.69
2022-05-11 TRIDENT 50.4 48.25 49.1 7128356 350150384.05 48394 60.32
2022-05-10 TRIDENT 48.75 50.4 50.5 7385067 373432850.05 35967 57.20