TRIDENT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TRIDENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TRIDENT Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TRIDENT Stock Daily Analysis with Del%
2024-02-06 |
46.0 |
44.8 |
-2.61 |
46.7 |
68377522 |
32 |
123.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
47.0 |
46.0 |
-2.13 |
46.9 |
22571261 |
11 |
63.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
46.45 |
47.0 |
1.18 |
47.2 |
30683019 |
14 |
70.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
47.6 |
46.45 |
-2.42 |
46.8 |
25313541 |
12 |
62.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
48.2 |
47.6 |
-1.24 |
47.5 |
39992599 |
19 |
75.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
45.1 |
48.2 |
6.87 |
47.4 |
77346052 |
37 |
124.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
45.4 |
45.1 |
-0.66 |
45.4 |
14697439 |
7 |
46.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
45.85 |
45.4 |
-0.98 |
45.6 |
20007100 |
9 |
45.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
42.95 |
45.85 |
6.75 |
45.2 |
57397809 |
26 |
98.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
44.95 |
42.95 |
-4.45 |
43.6 |
21171097 |
9 |
78.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
45.65 |
44.95 |
-1.53 |
44.9 |
14110447 |
6 |
56.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
45.75 |
45.65 |
-0.22 |
45.7 |
15514016 |
7 |
50.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
44.3 |
45.75 |
3.27 |
44.9 |
35030329 |
16 |
85.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
45.55 |
44.3 |
-2.74 |
44.5 |
16677569 |
7 |
65.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
46.5 |
45.55 |
-2.04 |
45.3 |
23248114 |
11 |
91.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
47.5 |
46.5 |
-2.11 |
46.5 |
24257975 |
11 |
97.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
45.95 |
47.5 |
3.37 |
47.7 |
85339437 |
41 |
193.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
46.85 |
45.95 |
-1.92 |
46.4 |
47743437 |
22 |
132.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
48.2 |
49.65 |
3.01 |
51.0 |
36592878 |
187 |
569.139 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
40.9 |
48.2 |
17.85 |
46.0 |
45466890 |
209 |
526.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
38.3 |
40.9 |
|
40.4 |
14542435 |
59 |
170.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
37.9 |
38.3 |
|
38.5 |
28478030 |
11 |
45.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
37.4 |
37.9 |
|
38.0 |
33179315 |
13 |
49.047 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
36.55 |
37.4 |
|
37.2 |
24691067 |
9 |
38.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
36.3 |
36.55 |
|
36.6 |
8865901 |
3 |
31.666 |
|
44.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
35.9 |
36.3 |
|
36.1 |
8058888 |
3 |
23.271 |
|
43.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
36.1 |
35.9 |
|
35.9 |
5274318 |
2 |
23.09 |
|
53.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
36.05 |
36.1 |
|
36.1 |
7051280 |
3 |
26.449 |
|
45.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
36.15 |
36.05 |
|
36.0 |
7552200 |
3 |
31.125 |
|
54.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
36.05 |
36.15 |
|
36.2 |
7525883 |
3 |
22.202 |
|
41.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
35.4 |
36.05 |
|
35.8 |
10788509 |
4 |
30.12 |
|
35.01 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
37.1 |
35.4 |
|
37.0 |
25038023 |
9 |
50.934 |
|
34.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
37.3 |
37.1 |
|
37.2 |
7324022 |
3 |
21.15 |
|
46.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
37.0 |
37.3 |
|
37.6 |
14299145 |
5 |
30.455 |
|
36.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
37.1 |
37.0 |
|
37.1 |
11090419 |
4 |
29.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
37.05 |
37.1 |
|
37.2 |
8828346 |
3 |
22.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
37.2 |
37.05 |
|
37.1 |
7239245 |
3 |
20.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
37.85 |
37.2 |
|
37.6 |
14072429 |
5 |
31.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
36.65 |
37.85 |
|
37.5 |
24142426 |
9 |
47.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
36.15 |
36.65 |
|
36.9 |
20029208 |
7 |
35.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
36.25 |
36.15 |
|
36.2 |
8180155 |
3 |
29.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
36.4 |
36.25 |
|
36.3 |
8830929 |
3 |
31.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
36.45 |
36.4 |
|
36.6 |
9849972 |
4 |
24.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
36.3 |
36.45 |
|
36.5 |
4874943 |
2 |
21.041 |
|
|
|
|
|
|
|
|
|
|
|
|