TRIDENT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TRIDENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TRIDENT Important level VWAP Values
2023-04-10 |
TRIDENT |
29.8 |
29.8 |
8567959 |
33.03 |
2023-04-05 |
TRIDENT |
28.8 |
28.4 |
8441448 |
37.18 |
2023-04-03 |
TRIDENT |
28.15 |
28.1 |
11386319 |
31.50 |
2023-03-29 |
TRIDENT |
26.25 |
26.1 |
11340718 |
32.06 |
2023-03-27 |
TRIDENT |
25.25 |
25.8 |
15612110 |
41.17 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TRIDENT Stock Daily Analysis with Del%
2023-09-05 |
40.05 |
42.65 |
6.49 |
42.4 |
98579573 |
42 |
161.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
39.6 |
40.05 |
1.14 |
40.1 |
47536903 |
19 |
98.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
35.7 |
37.7 |
5.60 |
37.4 |
15250743 |
57 |
250.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
32.4 |
35.7 |
10.19 |
34.9 |
12529926 |
44 |
149.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
32.65 |
32.4 |
-0.77 |
32.6 |
6305426 |
2 |
22.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
32.4 |
32.8 |
|
32.9 |
5977519 |
2 |
21.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
32.9 |
32.4 |
-1.52 |
32.5 |
4706027 |
2 |
20.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
32.3 |
32.05 |
-0.77 |
32.1 |
5082750 |
2 |
27.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
32.2 |
32.3 |
0.31 |
32.4 |
5578660 |
2 |
21.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
32.15 |
32.2 |
0.16 |
32.2 |
5988660 |
2 |
23.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
33.1 |
32.15 |
-2.87 |
32.0 |
14669192 |
5 |
49.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
32.9 |
33.1 |
0.61 |
33.2 |
5713899 |
2 |
17.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
33.0 |
32.9 |
-0.30 |
32.9 |
4212859 |
1 |
17.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
33.05 |
33.0 |
-0.15 |
32.9 |
4372179 |
1 |
23.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
33.25 |
33.05 |
-0.60 |
33.2 |
5779529 |
2 |
23.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
32.8 |
33.25 |
1.37 |
33.3 |
11056859 |
4 |
23.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
32.9 |
32.8 |
-0.30 |
32.8 |
3617461 |
1 |
15.511 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
32.85 |
32.9 |
0.15 |
32.9 |
3250791 |
1 |
14.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
33.25 |
32.7 |
-1.65 |
32.9 |
5378628 |
2 |
22.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
33.25 |
33.25 |
0.00 |
33.3 |
5309515 |
2 |
20.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
33.45 |
33.25 |
-0.60 |
33.2 |
5351412 |
2 |
23.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
33.65 |
33.45 |
-0.59 |
33.5 |
5583650 |
2 |
23.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
33.85 |
33.65 |
-0.59 |
33.7 |
9140593 |
3 |
28.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
33.35 |
33.85 |
1.50 |
33.7 |
7590211 |
3 |
20.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
33.25 |
33.35 |
0.30 |
33.3 |
4320929 |
1 |
14.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
33.35 |
33.25 |
-0.30 |
33.3 |
3966054 |
1 |
20.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
33.2 |
33.35 |
0.45 |
33.3 |
4249773 |
1 |
19.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
33.4 |
33.2 |
-0.60 |
33.3 |
6334905 |
2 |
25.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
33.8 |
33.4 |
-1.18 |
33.5 |
3954490 |
1 |
15.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
33.9 |
33.8 |
-0.29 |
33.9 |
6022145 |
2 |
19.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
33.45 |
33.9 |
1.35 |
33.3 |
11994420 |
4 |
24.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
34.15 |
33.45 |
-2.05 |
33.8 |
13558234 |
5 |
28.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
33.4 |
34.15 |
2.25 |
34.6 |
35475256 |
12 |
57.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
33.5 |
33.4 |
-0.30 |
33.5 |
4446684 |
1 |
20.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
33.35 |
33.5 |
0.45 |
33.6 |
7361706 |
2 |
18.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
33.55 |
33.35 |
-0.60 |
33.5 |
7575389 |
3 |
24.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
33.1 |
33.55 |
1.36 |
33.4 |
7445281 |
2 |
20.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
33.25 |
33.1 |
-0.45 |
33.1 |
3891904 |
1 |
19.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
33.5 |
33.25 |
-0.75 |
33.3 |
4208329 |
1 |
19.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
33.45 |
33.5 |
0.15 |
33.5 |
4487388 |
2 |
19.512 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
33.4 |
33.45 |
0.15 |
33.5 |
5373726 |
2 |
19.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
33.6 |
33.4 |
-0.60 |
33.5 |
6584702 |
2 |
23.578 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
33.6 |
33.6 |
0.00 |
33.8 |
10140449 |
3 |
29.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
33.35 |
33.6 |
0.75 |
33.5 |
7921996 |
3 |
24.405 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
34.0 |
33.35 |
-1.91 |
33.5 |
11050973 |
4 |
30.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
32.3 |
34.0 |
5.26 |
33.8 |
30526979 |
10 |
49.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
32.2 |
32.3 |
0.31 |
32.4 |
4270739 |
1 |
19.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
32.4 |
32.2 |
-0.62 |
32.3 |
6279819 |
2 |
20.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
32.3 |
32.4 |
0.31 |
32.4 |
6191235 |
2 |
24.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
32.55 |
32.3 |
-0.77 |
32.5 |
11344445 |
4 |
35.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
34.75 |
32.55 |
-6.33 |
32.6 |
24379202 |
8 |
67.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
34.65 |
34.75 |
0.29 |
34.6 |
10004047 |
3 |
32.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
34.35 |
34.65 |
0.87 |
34.7 |
11848654 |
4 |
32.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
33.7 |
34.35 |
1.93 |
34.1 |
14261710 |
5 |
37.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
34.15 |
33.7 |
-1.32 |
33.7 |
14667039 |
5 |
33.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
35.15 |
34.15 |
-2.84 |
34.4 |
13520039 |
5 |
35.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
32.1 |
31.75 |
-1.09 |
31.8 |
2543504 |
1 |
13.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
32.05 |
32.1 |
0.16 |
32.1 |
2898954 |
1 |
12.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
31.9 |
32.05 |
0.47 |
32.0 |
4527678 |
1 |
15.021 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
32.4 |
31.9 |
-1.54 |
32.1 |
5274678 |
2 |
17.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
32.1 |
32.4 |
0.93 |
32.5 |
4977589 |
2 |
17.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
30.6 |
30.7 |
0.33 |
30.7 |
3879088 |
1 |
13.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
31.05 |
30.6 |
-1.45 |
30.6 |
3508107 |
1 |
13.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
31.05 |
31.05 |
0.00 |
31.1 |
3619353 |
1 |
11.894 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
31.4 |
31.05 |
-1.11 |
31.1 |
4835001 |
2 |
16.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
31.0 |
31.4 |
1.29 |
31.3 |
7930003 |
2 |
20.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
31.45 |
31.0 |
-1.43 |
30.8 |
9184979 |
3 |
27.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
32.4 |
31.45 |
|
31.6 |
9551475 |
3 |
23.79 |
|
30.12 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
32.0 |
32.4 |
1.25 |
32.6 |
22919956 |
7 |
43.18 |
|
25.08 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
29.8 |
32.0 |
7.38 |
31.5 |
38124762 |
12 |
61.121 |
|
20.10 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
29.6 |
29.8 |
0.68 |
29.8 |
8567959 |
3 |
27.365 |
|
33.03 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
28.8 |
29.6 |
2.78 |
29.4 |
12476455 |
4 |
29.352 |
|
27.11 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
28.15 |
28.8 |
2.31 |
28.4 |
8441448 |
2 |
26.26 |
|
37.18 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
27.95 |
28.15 |
0.72 |
28.1 |
11386319 |
3 |
31.174 |
|
31.50 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
26.25 |
27.95 |
6.48 |
27.5 |
16795270 |
5 |
34.818 |
|
28.16 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
25.75 |
26.25 |
1.94 |
26.1 |
11340718 |
3 |
31.476 |
|
32.06 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
25.25 |
25.75 |
1.98 |
25.7 |
19537992 |
5 |
45.322 |
|
19.33 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
27.1 |
25.25 |
-6.83 |
25.8 |
15612110 |
4 |
64.116 |
|
41.17 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
27.65 |
27.1 |
-1.99 |
27.2 |
5494765 |
1 |
27.504 |
|
41.43 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
27.85 |
27.65 |
-0.72 |
27.7 |
6518596 |
2 |
20.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
27.15 |
27.85 |
2.58 |
28.5 |
31323256 |
9 |
49.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
28.05 |
27.15 |
-3.21 |
27.5 |
8440194 |
2 |
40.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
28.65 |
28.05 |
-2.09 |
28.1 |
4105468 |
1 |
25.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
28.55 |
28.65 |
0.35 |
28.7 |
3590873 |
1 |
18.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
29.55 |
28.55 |
-3.38 |
28.7 |
5176165 |
1 |
26.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
29.65 |
29.55 |
-0.34 |
29.7 |
3035589 |
90257 |
16.222 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
30.0 |
29.65 |
-1.17 |
29.6 |
5365735 |
158908 |
29.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
30.7 |
30.0 |
-2.28 |
30.1 |
4545387 |
136929 |
30.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
30.7 |
30.7 |
|
30.6 |
3847943 |
117836 |
15.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
31.35 |
30.7 |
|
31.1 |
5082124 |
158474 |
24.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
30.3 |
31.35 |
|
30.8 |
5973242 |
184411 |
19.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
30.3 |
30.3 |
0.00 |
30.3 |
4313221 |
130811 |
20.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
30.95 |
30.3 |
-2.10 |
30.6 |
4557140 |
139447 |
22.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
31.15 |
30.95 |
-0.64 |
31.0 |
2122385 |
65929 |
13.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
30.3 |
31.15 |
2.81 |
31.2 |
4086242 |
127514 |
16.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
29.85 |
30.3 |
1.51 |
29.9 |
6149985 |
184368 |
22.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
30.75 |
29.85 |
-2.93 |
29.9 |
4814309 |
144351 |
28.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
31.1 |
30.75 |
-1.13 |
30.9 |
2644282 |
81885 |
18.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
31.15 |
31.1 |
-0.16 |
31.1 |
2552697 |
79621 |
12.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
31.55 |
31.15 |
-1.27 |
31.2 |
2931630 |
91494 |
17.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
31.95 |
31.55 |
-1.25 |
31.6 |
3546372 |
112121 |
17.338 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
31.7 |
31.95 |
0.79 |
31.9 |
5061329 |
161844 |
18.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
31.75 |
31.8 |
0.16 |
31.8 |
2856529 |
91012 |
15.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
31.55 |
31.75 |
0.63 |
31.7 |
2569334 |
81523 |
12.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
31.85 |
31.55 |
-0.94 |
31.6 |
2889881 |
91523 |
17.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
32.05 |
31.85 |
-0.62 |
31.8 |
3259539 |
103899 |
18.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
32.05 |
32.05 |
0.00 |
32.2 |
3830359 |
123523 |
15.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
32.1 |
32.05 |
|
32.0 |
2376623 |
76102 |
15.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
32.1 |
32.1 |
0.00 |
32.0 |
4065050 |
130352 |
19.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
32.4 |
32.1 |
-0.93 |
32.1 |
3920532 |
126206 |
19.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
32.7 |
32.4 |
-0.92 |
32.4 |
4026006 |
130638 |
20.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
33.1 |
32.7 |
-1.21 |
32.8 |
4029668 |
132258 |
18.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
32.95 |
33.1 |
0.46 |
33.4 |
5470052 |
182848 |
25.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
34.45 |
32.95 |
-4.35 |
33.7 |
7928425 |
267708 |
31.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
31.8 |
34.45 |
8.33 |
33.9 |
20524519 |
697392 |
45.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
32.05 |
31.8 |
-0.78 |
31.8 |
3719175 |
118576 |
23.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
32.55 |
32.05 |
-1.54 |
32.0 |
4028723 |
129271 |
26.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
32.9 |
32.55 |
-1.06 |
32.6 |
2278518 |
74284 |
17.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
32.85 |
32.9 |
0.15 |
32.9 |
2265973 |
74759 |
13.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
32.85 |
32.85 |
0.00 |
32.8 |
2622277 |
86125 |
18.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
33.4 |
32.85 |
-1.65 |
33.1 |
3077446 |
101923 |
19.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
33.4 |
33.4 |
0.00 |
33.5 |
2401766 |
80554 |
15.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
33.55 |
33.4 |
-0.45 |
33.4 |
2349419 |
78554 |
13.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
33.65 |
33.55 |
-0.30 |
33.5 |
2511102 |
84324 |
14.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
33.75 |
33.65 |
-0.30 |
33.7 |
3024015 |
101987 |
16.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
33.65 |
33.75 |
0.30 |
33.6 |
2341747 |
78884 |
14.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
33.75 |
33.65 |
-0.30 |
33.7 |
2165548 |
72990 |
14.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
33.7 |
33.75 |
0.15 |
33.8 |
3017162 |
102026 |
14.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
33.55 |
33.7 |
0.45 |
33.8 |
4101879 |
138857 |
17.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
33.7 |
33.55 |
-0.45 |
33.8 |
4208302 |
142518 |
26.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
34.05 |
33.7 |
-1.03 |
33.7 |
2798924 |
94417 |
20.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
34.0 |
34.05 |
0.15 |
34.0 |
2393512 |
81483 |
15.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
34.4 |
34.0 |
-1.16 |
34.0 |
3466977 |
118134 |
19.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
34.4 |
34.4 |
0.00 |
34.4 |
3504197 |
120759 |
19.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
34.25 |
34.4 |
0.44 |
34.4 |
3501501 |
120558 |
19.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
33.85 |
34.25 |
1.18 |
34.3 |
3106344 |
106708 |
14.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
34.35 |
33.85 |
-1.46 |
33.9 |
3104013 |
105254 |
17.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
34.75 |
34.35 |
-1.15 |
34.3 |
5133907 |
176331 |
23.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
33.5 |
34.75 |
3.73 |
34.4 |
8534068 |
294347 |
25.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
31.1 |
33.5 |
7.72 |
32.9 |
13698710 |
451747 |
43.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
33.0 |
31.1 |
-5.76 |
31.3 |
15696770 |
491718 |
80.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
34.05 |
33.0 |
-3.08 |
33.0 |
10882212 |
359490 |
46.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
34.6 |
34.05 |
-1.59 |
34.4 |
7718138 |
265890 |
30.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
35.0 |
34.6 |
-1.14 |
34.7 |
8308828 |
288642 |
30.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
36.0 |
35.0 |
-2.78 |
35.1 |
12250034 |
430716 |
41.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
36.3 |
36.0 |
-0.83 |
36.1 |
4775416 |
172508 |
19.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
36.2 |
36.3 |
0.28 |
36.3 |
5124882 |
186164 |
18.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
36.3 |
36.2 |
-0.28 |
36.3 |
4674220 |
169740 |
19.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
36.6 |
36.3 |
-0.82 |
36.5 |
4098135 |
149689 |
20.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
36.25 |
36.6 |
0.97 |
36.6 |
5575973 |
204198 |
21.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
36.9 |
36.25 |
-1.76 |
36.5 |
4409788 |
161306 |
20.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
36.3 |
36.9 |
1.65 |
36.6 |
4809602 |
176255 |
17.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
36.9 |
36.3 |
-1.63 |
36.4 |
5614279 |
204695 |
23.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
37.7 |
36.9 |
-2.12 |
37.0 |
6038813 |
223846 |
26.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
37.55 |
37.7 |
0.40 |
38.1 |
14125112 |
538396 |
41.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
36.1 |
37.55 |
4.02 |
37.4 |
28741276 |
1076952 |
60.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
35.35 |
36.1 |
2.12 |
35.8 |
15159262 |
542728 |
40.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
35.15 |
35.35 |
0.57 |
35.2 |
4553183 |
160626 |
16.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
35.15 |
35.15 |
0.00 |
35.2 |
3718095 |
130969 |
18.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
34.9 |
35.15 |
0.72 |
35.3 |
6059313 |
214237 |
23.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
34.25 |
34.9 |
1.90 |
34.7 |
5214416 |
181176 |
20.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
34.05 |
34.25 |
0.59 |
34.2 |
3561179 |
122038 |
16.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
34.0 |
34.05 |
0.15 |
34.1 |
3298831 |
112568 |
17.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
34.2 |
34.0 |
-0.58 |
34.0 |
4012152 |
136620 |
25.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
34.75 |
34.2 |
-1.58 |
34.2 |
5801780 |
198890 |
37.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
35.0 |
34.75 |
-0.71 |
34.7 |
5024993 |
174703 |
27.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
35.1 |
35.0 |
-0.28 |
34.9 |
5304477 |
185621 |
27.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
35.65 |
35.1 |
-1.54 |
35.3 |
7725498 |
272978 |
36.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
37.25 |
35.45 |
-4.83 |
34.4 |
36306805 |
1251197 |
99.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
37.8 |
37.25 |
-1.46 |
37.4 |
6754328 |
252848 |
26.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
38.8 |
37.8 |
-2.58 |
38.0 |
8501087 |
323036 |
32.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
37.35 |
38.8 |
|
38.7 |
19586648 |
758150 |
54.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
35.4 |
37.35 |
5.51 |
36.7 |
13049536 |
479097 |
37.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
35.2 |
35.4 |
0.57 |
35.3 |
3159887 |
111763 |
16.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
35.25 |
35.2 |
-0.14 |
35.3 |
2953524 |
104358 |
16.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
35.2 |
35.25 |
0.14 |
35.2 |
3548363 |
125239 |
20.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
35.25 |
35.2 |
-0.14 |
35.2 |
3683857 |
129718 |
21.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
35.3 |
35.25 |
-0.14 |
35.3 |
3011372 |
106336 |
20.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
35.85 |
35.3 |
-1.53 |
35.3 |
4270926 |
151061 |
23.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
35.35 |
35.85 |
1.41 |
35.9 |
4542565 |
163230 |
21.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
35.85 |
35.35 |
-1.39 |
35.4 |
3295584 |
116686 |
20.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
35.1 |
35.85 |
2.14 |
35.8 |
1987879 |
71253 |
25.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
35.2 |
35.1 |
-0.28 |
35.4 |
3864444 |
136790 |
18.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
35.05 |
35.2 |
0.43 |
34.7 |
6259128 |
217589 |
25.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
35.6 |
35.05 |
-1.54 |
35.2 |
5938026 |
209478 |
28.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
35.85 |
35.6 |
-0.70 |
35.7 |
5397993 |
192934 |
25.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
36.2 |
35.85 |
-0.97 |
35.9 |
3779833 |
136013 |
23.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
36.05 |
36.2 |
0.42 |
36.4 |
2887595 |
105177 |
16.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
36.55 |
36.05 |
-1.37 |
36.2 |
3087786 |
111939 |
21.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
36.8 |
36.55 |
-0.68 |
36.6 |
4973461 |
182079 |
23.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
37.35 |
36.8 |
-1.47 |
37.1 |
4856379 |
180520 |
21.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
38.2 |
37.35 |
-2.23 |
37.4 |
5172415 |
193777 |
27.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
37.35 |
38.2 |
2.28 |
37.9 |
7714995 |
293128 |
23.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
36.7 |
37.35 |
|
37.3 |
3836729 |
143143 |
19.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
36.1 |
36.7 |
1.66 |
36.5 |
3790742 |
138710 |
23.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
36.45 |
36.1 |
-0.96 |
36.3 |
3717347 |
134938 |
24.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
36.1 |
36.45 |
0.97 |
36.2 |
4812244 |
174375 |
22.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
35.85 |
36.1 |
0.70 |
36.1 |
3560393 |
128536 |
20.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
36.6 |
35.85 |
-2.05 |
36.1 |
4614530 |
166619 |
28.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
36.65 |
36.6 |
-0.14 |
36.6 |
3976397 |
145731 |
23.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
37.65 |
36.65 |
-2.66 |
36.4 |
7272261 |
264914 |
41.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
37.9 |
37.65 |
-0.66 |
37.7 |
5866403 |
221431 |
29.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
37.65 |
37.9 |
0.66 |
37.7 |
4215004 |
158990 |
20.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
37.9 |
38.1 |
0.53 |
38.2 |
4357976 |
166639 |
19.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
38.1 |
37.9 |
-0.52 |
37.9 |
5621658 |
213482 |
27.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
39.45 |
38.1 |
-3.42 |
38.4 |
9901113 |
381081 |
41.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
39.4 |
39.45 |
0.13 |
39.6 |
7180094 |
284454 |
24.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
39.85 |
39.4 |
-1.13 |
39.4 |
8321063 |
328019 |
28.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
39.7 |
39.85 |
0.38 |
39.9 |
9102638 |
363709 |
29.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
39.7 |
39.7 |
0.00 |
39.8 |
6472425 |
258165 |
27.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
40.25 |
39.7 |
-1.37 |
39.9 |
8754279 |
349644 |
37.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
39.5 |
40.25 |
1.90 |
40.2 |
12928071 |
520499 |
33.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
40.2 |
39.5 |
-1.74 |
39.6 |
10852565 |
430763 |
45.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
40.95 |
40.2 |
-1.83 |
40.5 |
15707677 |
636113 |
45.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
39.75 |
40.95 |
3.02 |
41.0 |
44686003 |
1833318 |
96.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
36.85 |
39.75 |
7.87 |
39.1 |
52520012 |
2056719 |
94.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
36.7 |
36.85 |
|
36.9 |
8224752 |
303874 |
30.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
36.1 |
36.7 |
1.66 |
37.1 |
11468638 |
425892 |
34.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
37.0 |
36.1 |
-2.43 |
36.1 |
7479702 |
270564 |
40.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
36.75 |
37.0 |
0.68 |
37.0 |
6662500 |
246930 |
25.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
36.55 |
36.75 |
0.55 |
36.9 |
7408188 |
273550 |
29.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
36.9 |
36.55 |
-0.95 |
36.7 |
8195894 |
300900 |
36.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
37.6 |
36.9 |
-1.86 |
37.1 |
10109231 |
375937 |
44.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
38.4 |
37.6 |
-2.08 |
37.7 |
7061753 |
266410 |
35.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
38.1 |
38.4 |
0.79 |
38.6 |
20419832 |
789565 |
50.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
38.05 |
38.1 |
0.13 |
38.0 |
7529834 |
286799 |
30.881 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
37.25 |
38.05 |
2.15 |
38.1 |
12716702 |
485235 |
40.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
37.6 |
37.25 |
-0.93 |
37.3 |
11139472 |
415777 |
53.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
37.35 |
37.6 |
|
37.7 |
7253768 |
274093 |
32.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
38.05 |
37.35 |
|
37.5 |
9279904 |
348102 |
43.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
39.75 |
38.05 |
|
37.4 |
18504476 |
693184 |
74.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
40.25 |
39.75 |
|
39.9 |
6774038 |
270699 |
31.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
41.05 |
40.25 |
|
40.6 |
13208956 |
537230 |
35.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
40.15 |
41.05 |
|
40.5 |
15628784 |
634244 |
40.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
40.45 |
40.15 |
|
39.8 |
6745057 |
268989 |
26.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
39.6 |
40.45 |
|
40.3 |
11542522 |
466190 |
36.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
39.7 |
39.6 |
|
39.9 |
10034196 |
400834 |
41.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
37.9 |
39.7 |
|
39.2 |
8814503 |
345584 |
29.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
38.5 |
37.9 |
|
38.0 |
7846599 |
298216 |
33.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
39.2 |
38.5 |
|
38.5 |
4262372 |
164387 |
23.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
38.65 |
39.2 |
|
39.4 |
5097371 |
200930 |
24.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
39.85 |
38.65 |
|
38.4 |
6213186 |
239079 |
34.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
41.05 |
39.85 |
|
40.0 |
7529890 |
301693 |
34.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
41.85 |
41.05 |
|
42.0 |
17487685 |
735457 |
66.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
39.9 |
41.85 |
|
41.6 |
8958388 |
372764 |
17.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
38.0 |
39.9 |
|
39.5 |
5396037 |
213289 |
12.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
36.2 |
38.0 |
|
37.2 |
5343388 |
199246 |
21.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
36.1 |
36.2 |
|
36.0 |
3099717 |
111813 |
21.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
37.15 |
36.1 |
|
36.1 |
5150597 |
186184 |
39.173 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
37.7 |
37.15 |
|
37.3 |
2681367 |
100010 |
26.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
38.7 |
37.7 |
|
37.7 |
3687720 |
139369 |
28.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
38.8 |
38.7 |
|
38.7 |
2526820 |
97998 |
23.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
38.65 |
38.8 |
|
38.9 |
2283528 |
88846 |
18.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
38.8 |
38.65 |
|
38.7 |
3202867 |
124212 |
26.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
39.0 |
38.8 |
|
38.8 |
2470698 |
96051 |
23.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
38.3 |
39.0 |
|
39.4 |
6445144 |
254368 |
29.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
38.1 |
38.3 |
|
38.2 |
2563547 |
98130 |
23.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
38.7 |
38.1 |
|
38.1 |
2633568 |
100376 |
21.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
39.0 |
38.7 |
|
38.6 |
3753713 |
145215 |
23.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
38.5 |
39.0 |
|
39.3 |
5060201 |
199173 |
27.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
38.0 |
38.5 |
|
38.0 |
3841308 |
146211 |
22.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
37.25 |
38.0 |
|
38.0 |
5191981 |
197529 |
32.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
38.35 |
37.25 |
|
38.0 |
5928586 |
225267 |
36.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
38.05 |
38.35 |
|
38.4 |
9134300 |
351205 |
48.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
36.45 |
38.05 |
|
37.8 |
17726342 |
671032 |
53.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
34.75 |
36.45 |
|
34.7 |
14523014 |
504432 |
38.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
36.55 |
34.75 |
|
34.8 |
5367625 |
187056 |
41.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
38.45 |
36.55 |
|
36.6 |
11405068 |
418228 |
59.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
40.35 |
38.45 |
|
39.1 |
8458490 |
331450 |
67.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
41.1 |
40.35 |
|
40.8 |
4903964 |
200276 |
34.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
41.15 |
41.1 |
|
41.5 |
4428806 |
184139 |
34.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
43.0 |
41.15 |
|
41.3 |
6664280 |
275320 |
53.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
42.85 |
43.0 |
|
42.9 |
4856492 |
208446 |
31.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
44.7 |
42.85 |
|
43.2 |
8812968 |
381510 |
60.682 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
45.1 |
44.7 |
|
44.8 |
4234234 |
189962 |
26.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
45.55 |
45.1 |
|
44.8 |
3714153 |
166700 |
27.959 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
46.1 |
45.55 |
|
45.4 |
2719665 |
123626 |
26.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
46.8 |
46.1 |
|
46.4 |
3711579 |
172483 |
29.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
47.2 |
46.8 |
|
46.8 |
4795114 |
224833 |
34.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
47.7 |
47.2 |
|
47.4 |
3912135 |
185675 |
28.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
48.05 |
47.7 |
|
48.2 |
11577098 |
558327 |
42.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
45.8 |
48.05 |
|
47.5 |
4665368 |
221638 |
25.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
44.65 |
45.8 |
|
45.5 |
3161479 |
144029 |
29.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
45.6 |
44.65 |
|
44.0 |
6109320 |
269166 |
50.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
47.25 |
45.6 |
|
45.9 |
3696062 |
169980 |
36.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
47.85 |
47.25 |
|
47.6 |
2582004 |
123112 |
29.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
48.55 |
47.85 |
|
48.2 |
2924354 |
140947 |
30.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
47.85 |
48.55 |
|
48.8 |
2738737 |
133749 |
23.747 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
49.6 |
47.85 |
|
47.9 |
3557314 |
170646 |
38.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
49.1 |
49.6 |
|
50.0 |
5959403 |
297950 |
35.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
46.8 |
49.1 |
|
48.4 |
3972745 |
192436 |
25.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
46.2 |
46.8 |
|
46.8 |
3231028 |
151307 |
35.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
45.85 |
46.2 |
|
46.7 |
7117577 |
332715 |
61.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
48.25 |
45.85 |
|
46.0 |
6312315 |
290343 |
61.296 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
50.4 |
48.25 |
|
49.1 |
7128356 |
350150 |
48.394 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
48.75 |
50.4 |
|
50.5 |
7385067 |
373433 |
35.967 |
|
|
|
|
|
|
|
|
|
|
|
|