TRENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TRENT Stock Analysis and important levels marked

Important levels marked as per price action level.

TRENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

TRENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 2807.7 2816.8 2808.8 685830 19 73.11
2023-12-01 2787 2807.7 2803.8 1049846 29 63.482
2023-11-03 2189.85 2196.5 2191.7 230437 5 21.521
2023-10-25 1991.95 1993.2 1990.7 512770 10 44.995 3310400 4566 -275 -6 1464 -360 -24 524 -57 -10
2023-10-23 2036.15 1991.9 2009.9 488451 10 27.681 3509600 4841 -4 0 1824 -66 -3 581 -26 -4
2023-10-16 2084.8 2107.6 1.10 2103.0 446019 9 25.051 3478800 4798 54 1 1758 115 6 705 26 3 LongBuiltup
2023-10-13 2077.2 2084.8 0.37 2091.3 321887 7 21.997 3439600 4744 22 0 1643 106 6 679 69 10 LongBuiltup
2023-10-12 2101.3 2077.2 -1.15 2079.6 285544 6 19.809 3423600 4722 -15 0 1537 130 8 610 30 4 LongUnwind
2023-10-11 2050.8 2101.3 2.46 2089.8 729470 15 33.724 3434400 4737 311 6 1406 36 2 580 29 5 LongBuiltup
2023-10-10 2079.05 2050.8 -1.36 2058.9 351329 7 22.272 3209200 4426 84 1 1370 168 12 551 35 6 ShortBuiltup
2023-10-09 2072.1 2079.0 0.34 2068.0 487722 10 33.314 3148400 4343 -132 -3 1203 54 4 516 -2 0 ShortCovering
2023-09-05 2031.4 2063.7 1.59 2058.1 536090 11 31.132 3626400 5002 35 0 1248 -14 -1 1144 34 2 LongBuiltup
2023-09-04 2063.1 2031.4 -1.54 2043.7 744599 15 47.325 3601200 4967 -87 -1 1262 81 6 1111 2 0 LongUnwind
2023-08-22 1999.95 2027.8 1.40 2020.7 647887 13 30.794 4342800 5990 60 0 2957 -170 -5 3491 37 1 LongBuiltup
2023-08-21 1974.0 1999.9 1.31 1997.3 1066063 21 64.995 4299600 5930 56 0 3128 24 0 3454 28 0 LongBuiltup
2023-08-18 1974.8 1974 -0.04 1997.4 1571201 31 76.587 4259200 5875 192 3 3104 523 16 3427 263 7 ShortBuiltup
2023-08-16 1929.6 1956.5 1947.0 1232266 24 61.503
2023-08-14 1885.8 1929.6 2.32 1916.5 1480009 28 54.917 3984000 5495 -92 -1 2591 113 4 2776 159 5 ShortCovering
2023-08-02 1707.6 1690.9 -0.98 1695.8 752736 13 40.934 3779600 5213 -94 -1 600 8 1 386 109 28 LongUnwind
2023-08-01 1757.1 1707.6 -2.82 1720.4 260609 4 19.928 3848000 5308 -52 0 592 144 24 278 79 28 LongUnwind
2023-07-31 1730.65 1757.1 1.53 1751.4 346064 6 25.643 3885600 5359 18 0 448 199 44 198 63 32 LongBuiltup
2023-07-28 1709.05 1730.6 1.26 1715.5 344569 6 24.295 3872400 5341 156 2 249 100 40 135 35 26 LongBuiltup
2023-07-27 1706.6 1709.0 0.14 1709.5 215362 4 16.875 3982400 5493 -2 0 742 -216 -29 356 -50 -14 ShortCovering
2023-07-26 1709.45 1706.6 -0.17 1709.3 273042 5 23.397 3984000 5495 -38 0 958 -142 -14 407 -47 -11 LongUnwind
2023-07-25 1709.2 1709.4 0.01 1707.3 221128 4 18.613 4011200 5533 -108 -1 1100 -305 -27 454 -6 -1 ShortCovering
2023-07-24 1713.9 1709.2 -0.27 1719.2 392933 7 21.126 4089600 5641 97 1 1405 -67 -4 460 -19 -4 ShortBuiltup
2023-07-21 1714.75 1713.9 -0.05 1718.7 331260 6 26.875 4019200 5544 38 0 1473 191 13 478 39 8 ShortBuiltup
2023-07-20 1716.45 1714.7 -0.10 1712.9 235107 4 25.489 3991600 5506 -39 0 1281 14 1 440 -49 -11 LongUnwind
2023-07-19 1690.3 1716.4 1.55 1711.1 383674 7 39.947 4020000 5545 62 1 1267 -5 0 489 -34 -7 LongBuiltup
2023-07-13 1687.95 1666.0 -1.30 1677.1 270100 5 24.535 3753600 5177 38 0 1283 67 5 572 -31 -5 ShortBuiltup
2023-07-12 1693.05 1687.9 -0.30 1683.7 502653 8 30.787 3726400 5140 -27 0 1217 4 0 603 14 2 LongUnwind
2023-07-11 1676.65 1693.0 0.98 1695.2 457955 8 39.837 3746000 5167 -23 0 1212 14 1 589 7 1 ShortCovering
2023-07-10 1702.85 1676.6 -1.54 1687.3 299305 5 22.873 3762800 5190 124 2 1198 123 10 583 62 10 ShortBuiltup
2023-07-07 1754.3 1702.8 -2.93 1719.0 248389 4 19.627 3673200 5066 70 1 1075 105 9 521 31 6 ShortBuiltup
2023-07-06 1731.7 1754.3 1.31 1740.8 240874 4 18.174 3622800 4997 22 0 970 36 3 489 24 4 LongBuiltup
2023-07-05 1736.35 1731.7 -0.27 1721.0 502769 9 32.727 3607200 4975 2 0 934 41 4 466 1 0 ShortBuiltup
2023-07-04 1751.55 1736.3 -0.87 1755.9 399795 7 20.944 3606000 4974 14 0 893 264 29 465 36 7 ShortBuiltup
2023-07-03 1764.15 1751.5 -0.71 1758.9 238418 4 22.146 3595600 4959 -20 0 628 138 21 429 1 0 LongUnwind
2023-06-30 1769.3 1764.1 -0.29 1770.3 336262 6 28.424 3610400 4980 51 1 490 66 13 428 77 17 ShortBuiltup
2023-06-28 1742.85 1769.3 1.52 1761.2 322724 6 25.938 3724000 5137 -111 -2 1077 -327 -30 1017 -186 -18 ShortCovering
2023-06-27 1753.65 1742.8 -0.62 1751.5 320512 6 33.693 3804400 5247 -188 -3 1404 -537 -38 1203 -250 -20 LongUnwind
2023-06-26 1724.95 1753.6 1.66 1737.8 445964 8 25.963 3940800 5436 270 4 1942 164 8 1453 167 11 LongBuiltup
2023-06-23 1710.7 1724.9 0.83 1721.5 732596 13 30.041 3744800 5165 301 5 1777 271 15 1286 194 15 LongBuiltup
2023-06-22 1700.8 1710.7 0.58 1708.0 213389 4 13.765 3526800 4865 -107 -2 1506 -80 -5 1092 -58 -5 ShortCovering
2023-06-21 1719.45 1700.8 -1.08 1707.2 369391 6 23.61 3604400 4972 -58 -1 1586 -150 -9 1150 -122 -10 LongUnwind
2023-06-20 1708.45 1719.4 0.64 1713.5 273300 5 16.042 3646800 5030 -98 -1 1736 17 0 1272 -103 -8 ShortCovering
2023-06-19 1714.25 1708.4 -0.34 1710.7 199840 3 13.722 3717600 5128 -29 0 1719 38 2 1375 20 1 LongUnwind
2023-06-16 1685.05 1714.2 1.73 1709.7 484881 8 26.507 3738400 5156 42 0 1681 -62 -3 1354 -20 -1 LongBuiltup
2023-06-15 1711.2 1685.0 -1.53 1691.9 465902 8 29.173 3708000 5114 4 0 1743 41 2 1375 -56 -4 ShortBuiltup
2023-06-14 1685.65 1711.2 1.52 1705.6 1207550 21 61.879 3704800 5110 138 2 1702 364 21 1431 418 29 LongBuiltup
2023-06-13 1595.35 1685.6 5.66 1661.9 1634306 27 71.751 3604800 4972 302 6 1338 438 32 1012 550 54 LongBuiltup
2023-06-12 1598.4 1595.3 -0.19 1592.2 223661 4 23.735 3385600 4670 38 0 900 -51 -5 463 36 7 ShortBuiltup
2023-06-09 1588.6 1598.4 0.62 1606.9 437123 7 19.316 3358000 4632 70 1 951 72 7 426 7 1 LongBuiltup
2023-06-08 1602.85 1588.6 -0.89 1599.9 286923 5 17.47 3307200 4562 -99 -2 878 -20 -2 420 -7 -1 LongUnwind
2023-06-07 1602.65 1602.8 0.01 1597.4 632805 10 25.112 3378800 4660 70 1 898 -49 -5 427 -1 0 LongBuiltup
2023-06-06 1599.05 1602.6 0.23 1595.3 208474 3 15.681 3328000 4590 -33 0 947 29 3 428 18 4 ShortCovering
2023-06-05 1597.3 1599.0 0.11 1597.8 231024 4 15.023 3351600 4623 20 0 918 118 12 410 26 6 LongBuiltup
2023-06-02 1562.4 1597.3 2.23 1584.3 514635 8 24.2 3336800 4602 112 2 801 83 10 384 98 25 LongBuiltup
2023-06-01 1560.45 1562.4 0.12 1558.8 452507 7 22.832 3255600 4490 9 0 717 12 1 286 30 10 LongBuiltup
2023-05-31 1558.35 1560.4 0.13 1567.7 1279601 20 46.531 3249200 4482 26 0 705 150 21 256 35 13 LongBuiltup
2023-05-30 1537.9 1558.3 1.33 1551.1 341563 5 25.061 3230400 4456 8 0 555 44 7 221 108 48 LongBuiltup
2023-05-23 1496.25 1503.6 0.49 1502.6 368971 6 20.192 3275200 4518 -30 0 850 -58 -6 748 -27 -3 ShortCovering
2023-05-22 1493.1 1496.2 0.21 1491.5 276941 4 17.06 3296800 4547 102 2 909 -25 -2 775 -33 -4 LongBuiltup
2023-05-19 1490.7 1493.1 0.16 1487.7 468553 7 24.42 3222800 4445 -34 0 934 -35 -3 808 -40 -4 ShortCovering
2023-05-18 1505.55 1490.7 -0.99 1502.3 245900 4 14.196 3247600 4479 -10 0 968 -39 -4 847 -2 0 LongUnwind
2023-05-12 1471.4 1486.1 1.00 1479.7 326598 5 23.127 3273200 4515 -62 -1 1087 -99 -9 879 24 2 ShortCovering
2023-05-11 1440.65 1471.4 2.13 1468.0 456556 7 28.804 3318000 4577 -60 -1 1186 156 13 855 71 8 ShortCovering
2023-05-10 1432.95 1440.6 0.54 1441.8 469015 7 24.983 3361600 4637 -65 -1 1030 19 1 784 3 0 ShortCovering
2023-05-09 1421.5 1432.9 0.81 1436.8 824650 12 26.737 3408800 4702 -131 -2 1011 -94 -9 781 1 0 ShortCovering
2023-05-08 1416.8 1421.5 0.33 1422.6 319478 5 16.823 3504000 4833 -60 -1 1105 -96 -8 780 -47 -6 ShortCovering
2023-04-24 1383.35 1384.0 0.05 1385.8 327783 5 20.481 3829600 5282 -231 -4 1010 -295 -29 454 -82 -18 ShortCovering
2023-04-21 1393.7 1383.3 -0.74 1388.9 600063 8 34.382 3996800 5513 -50 0 1304 216 16 535 17 3 LongUnwind
2023-04-20 1359.4 1393.7 2.52 1389.0 611747 8 34.534 4033200 5563 214 3 1089 196 17 519 156 30 LongBuiltup
2023-04-19 1361.1 1359.4 -0.12 1359.1 212326 3 14.228 3878000 5349 95 1 893 26 2 363 12 3 ShortBuiltup
2023-04-18 1363.3 1361.1 -0.16 1366.4 502824 7 16.34 3808800 5254 45 0 867 -14 -1 351 8 2 ShortBuiltup
2023-04-17 1361.8 1363.3 0.11 1358.8 375958 5 23.588 3776000 5208 86 1 881 -30 -3 343 -4 -1 LongBuiltup
2023-04-13 1363.25 1361.8 1365.4 378453 5 25.127 52.58
2023-04-12 1354.15 1363.2 0.67 1357.5 177221 2 20.212 3621200 36.01 4995 8 0 680 82 12 329 24 7 LongBuiltup
2023-04-11 1358.7 1354.1 -0.33 1352.1 235880 3 20.527 3615600 34.12 4987 -76 -1 598 -55 -9 305 20 6 LongUnwind
2023-04-10 1367.25 1358.7 -0.63 1358.0 357266 5 22.07 3670400 52.05 5063 55 1 653 39 5 285 12 4 ShortBuiltup
2023-04-06 1364.8 1367.2 0.18 1367.7 343855 5 19.177 3630800 54.91 5008 137 2 614 8 1 273 -4 -1 LongBuiltup
2023-04-05 1357.4 1364.8 0.55 1362.8 212990 3 19.398 3531600 37.30 4871 8 0 606 33 5 277 7 2 LongBuiltup
2023-04-03 1374.95 1357.4 -1.28 1368.0 401477 5 29.931 3525600 39.96 4863 24 0 574 38 6 270 14 5 ShortBuiltup
2023-03-31 1335.85 1374.9 2.93 1365.6 675734 9 36.699 3508400 48.09 4839 197 4 536 411 76 256 149 58 LongBuiltup
2023-03-29 1291.15 1335.8 3.46 1320.4 508829 7 37.193 3549600 49.89 4896 56 1 678 -57 -8 393 -11 -2 LongBuiltup
2023-03-28 1328.45 1291.1 -2.81 1304.1 474383 6 25.028 3509200 51.30 4840 -4 0 735 -139 -18 404 -253 -62 LongUnwind
2023-03-27 1310.05 1328.4 1.40 1331.1 456288 6 30.715 3512400 39.87 4845 79 1 874 -151 -17 657 116 17 LongBuiltup
2023-03-24 1345.15 1310.0 -2.61 1317.5 316370 4 23.179 3454800 31.39 4765 -88 -1 1026 91 8 541 72 13 LongUnwind
2023-03-23 1329.5 1345.1 1.18 1339.9 388796 5 20.183 3518800 4854 186 3 935 -35 -3 468 16 3 LongBuiltup
2023-03-22 1321.55 1329.5 0.60 1336.3 344287 5 20.577 3383600 4667 42 0 969 -45 -4 452 -50 -11 LongBuiltup
2023-03-21 1344.45 1321.5 -1.70 1326.0 318911 4 26.203 3353200 4625 20 0 1015 95 9 503 -15 -3 ShortBuiltup
2023-03-20 1356.2 1344.4 -0.87 1329.5 605595 8 39.954 3338800 4605 -233 -5 919 46 4 518 -113 -21 LongUnwind
2023-03-17 1336.35 1356.2 1.49 1352.0 440067 6 25.462 3508000 4839 164 3 873 26 2 631 112 17 LongBuiltup
2023-03-16 1321.25 1336.3 1.14 1329.1 475242 6 27.608 3389200 4675 -115 -2 847 -2 0 519 61 11 ShortCovering
2023-03-15 1337.8 1321.2 -1.24 1332.5 343676 457969 18.359 3472800 4790 -39 0 850 7 0 458 15 3 LongUnwind
2023-03-14 1324.1 1337.8 1.03 1327.4 626503 831676 27.226 3500800 4829 -122 -2 842 1 0 442 -28 -6 ShortCovering
2023-03-13 1341.0 1324.1 -1.26 1334.7 698497 932304 34.733 3589600 4951 -43 0 842 -44 -5 470 -26 -5 LongUnwind
2023-03-10 1335.0 1341.0 1334.2 391986 523009 30.255
2023-03-09 1342.55 1335.0 1349.4 625276 843771 28.119
2023-03-08 1325.4 1342.5 1332.4 521534 694906 24.888
2023-03-06 1304.9 1325.4 1.57 1324.7 566960 751061 25.914 3829200 5282 -32 0 575 -70 -12 359 -13 -3 ShortCovering
2023-03-03 1284.95 1304.9 1.55 1300.2 568928 739755 24.041 3852400 5314 -13 0 644 70 10 371 94 25 ShortCovering
2023-03-02 1291.5 1284.9 -0.51 1292.5 299267 386830 20.725 3862000 5327 -15 0 574 17 2 277 -9 -3 LongUnwind
2023-03-01 1278.15 1291.5 1.04 1291.6 467538 603880 33.875 3872800 5342 61 1 557 150 26 286 104 36 LongBuiltup
2023-02-28 1288.85 1278.1 -0.83 1291.8 907835 1172766 25.105 3828400 5281 -2 0 407 38 9 182 19 10 LongUnwind
2023-02-27 1305.55 1288.8 -1.28 1286.0 419611 539619 19.113 3829600 5282 -97 -1 369 61 16 163 39 23 LongUnwind
2023-02-24 1328.2 1305.5 -1.71 1310.5 409365 536501 23.048 3899600 5379 -33 0 308 94 30 124 30 24 LongUnwind
2023-02-23 1343.85 1328.2 -1.16 1327.9 347591 461572 24.115 4051200 5588 -130 -2 1257 -53 -4 804 -71 -8 LongUnwind
2023-02-22 1338.1 1343.8 0.43 1336.0 556036 742883 36.513 4145200 5718 -90 -1 1310 -138 -10 876 -68 -7 ShortCovering
2023-02-21 1343.85 1338.1 -0.43 1341.3 575418 771817 32.41 4210800 5808 -48 0 1449 -310 -21 943 -182 -19 LongUnwind
2023-02-20 1360.65 1343.8 -1.23 1343.0 390430 524360 20.421 4245600 5856 -65 -1 1758 51 2 1126 -300 -26 LongUnwind
2023-02-16 1347.45 1363.1 1.16 1359.5 584385 794526 38.466 4310000 5945 -14 0 1570 -301 -19 1482 58 3 ShortCovering
2023-02-15 1320.6 1347.4 2.03 1342.4 821781 1103169 38.749 4320000 5959 -132 -2 1871 8 0 1424 120 8 ShortCovering
2023-02-14 1306.45 1320.6 1.08 1314.0 316603 416016 23.179 4415600 6090 -19 0 1863 -109 -5 1304 -19 -1 ShortCovering
2023-02-13 1328.8 1306.4 -1.68 1311.4 338292 443664 24.472 4429600 6110 -46 0 1971 -276 -14 1323 -437 -33 LongUnwind
2023-02-10 1341.9 1328.8 -0.98 1335.5 820161 1095370 43.923 4462800 6156 -264 -4 2248 -256 -11 1760 -216 -12 LongUnwind
2023-02-09 1236.05 1341.9 1314.5 4103779 5394506 139.695
2023-02-08 1213.15 1236.0 1.89 1228.4 336510 413394 29.745 4736800 6534 -113 -1 1084 168 15 674 126 18 ShortCovering
2023-02-07 1230.1 1213.1 -1.38 1221.8 499648 610478 32.094 4818400 6646 35 0 916 18 1 548 39 7 ShortBuiltup
2023-02-06 1235.65 1230.1 -0.45 1230.9 365009 449300 27.452 4793200 6611 -57 0 898 112 12 509 77 15 LongUnwind
2023-02-03 1210.6 1235.6 2.07 1226.4 304320 373233 20.744 4834800 6669 -3 0 786 51 6 432 -11 -2 ShortCovering
2023-02-02 1216.0 1210.6 -0.44 1213.2 590000 715804 31.705 4836800 6671 -76 -1 735 41 5 443 2 0 LongUnwind
2023-02-01 1196.6 1216.0 1.62 1235.9 1724393 2131195 52.609 4892000 6748 -324 -4 694 -84 -12 441 64 14 ShortCovering
2023-01-31 1180.35 1196.6 1.38 1193.0 965496 1151846 62.795 5127200 7072 320 4 778 39 5 377 18 4 LongBuiltup
2023-01-30 1176.3 1180.3 0.34 1180.5 932999 1101424 35.172 4895200 6752 326 4 739 51 6 359 21 5 LongBuiltup
2023-01-27 1212.1 1176.3 -2.95 1173.1 1368360 1605280 50.778 4658800 6426 -36 0 689 171 24 338 149 44 LongUnwind
2023-01-25 1202.75 1212.1 0.78 1206.0 765489 923206 41.913 5066800 6989 -143 -2 1518 -201 -13 467 -25 -5 ShortCovering
2023-01-24 1177.25 1202.7 2.17 1198.3 1173927 1406783 48.664 5170800 7132 -41 0 1719 -22 -1 492 -70 -14 ShortCovering
2023-01-23 1182.3 1177.2 -0.43 1177.9 485408 571808 29.069 5200800 7174 56 0 1741 3 0 561 35 6 ShortBuiltup
2023-01-20 1198.3 1182.3 -1.34 1189.0 373948 444652 29.693 5160400 7118 -123 -1 1737 -17 0 526 0 0 LongUnwind
2023-01-19 1222.8 1198.3 -2.00 1202.7 334432 402233 25.738 5249600 7241 69 0 1754 6 0 526 -1 0 ShortBuiltup
2023-01-18 1193.1 1222.8 2.49 1221.2 802598 980138 50.194 5199600 7172 86 1 1749 -164 -9 527 10 1 LongBuiltup
2023-01-17 1197.4 1193.1 -0.36 1191.7 528204 629478 35.261 5137200 7086 30 0 1913 -36 -1 516 -20 -3 ShortBuiltup
2023-01-16 1205.4 1197.4 -0.66 1200.7 372068 446773 41.399 5115600 7056 42 0 1949 100 5 537 20 3 ShortBuiltup
2023-01-13 1209.5 1205.4 -0.34 1204.0 819106 986251 53.752 5085200 7014 148 2 1849 95 5 516 32 6 ShortBuiltup
2023-01-12 1210.7 1209.5 -0.10 1218.7 566434 690314 45.91 4978000 6866 70 1 1754 195 11 484 -18 -3 ShortBuiltup
2023-01-11 1223.65 1210.7 -1.06 1218.5 680945 829733 48.372 4927200 6796 139 2 1559 -13 0 503 -2 0 ShortBuiltup
2023-01-10 1219.75 1223.6 0.32 1219.0 588497 717380 37.231 4826400 6657 23 0 1572 141 8 505 17 3 LongBuiltup
2023-01-09 1248.15 1219.7 -2.28 1229.4 852556 1048162 59.36 4809600 6634 386 5 1431 410 28 488 99 20 ShortBuiltup
2023-01-06 1279.9 1248.1 -2.48 1250.6 1046858 1309279 54.194 4530000 6248 157 2 1021 317 31 390 106 27 ShortBuiltup
2023-01-05 1307.4 1279.9 -2.10 1285.4 617568 793827 38.964 4416400 6092 477 7 704 168 23 284 18 6 ShortBuiltup
2023-01-04 1347.4 1307.4 -2.97 1316.7 589604 776339 34.082 4070800 5615 189 3 536 213 39 266 30 11 ShortBuiltup
2023-01-03 1342.15 1347.4 0.39 1342.8 233893 314087 19.447 3934000 5426 -17 0 323 34 10 236 30 12 ShortCovering
2023-01-02 1351.35 1342.1 -0.68 1343.7 195562 262792 9.274 3946400 5443 27 0 289 6 2 206 16 7 ShortBuiltup
2022-12-30 1348.6 1351.3 0.20 1351.9 310890 420295 22.032 3926800 5416 13 0 282 82 28 190 51 27 LongBuiltup
2022-12-29 1346.4 1348.6 0.16 1335.0 572355 764121 33.632 4011850 5534 -148 -2 1277 -563 -44 552 -206 -37 ShortCovering
2022-12-28 1346.85 1346.4 -0.03 1349.0 565769 763272 26.827 4119175 5682 -236 -4 1840 -196 -10 758 -24 -3 LongUnwind
2022-12-27 1357.5 1346.8 -0.78 1340.5 868094 1163726 44.451 4290050 5917 24 0 2036 137 6 782 -47 -6 ShortBuiltup
2022-12-26 1284.4 1357.5 5.69 1343.6 835478 1122572 42.154 4272825 5894 -28 0 1899 -61 -3 830 345 41 ShortCovering
2022-12-23 1332.45 1284.4 -3.61 1305.9 1182635 1544506 45.247 4293250 5922 58 0 1960 241 12 485 -26 -5 ShortBuiltup
2022-12-22 1366.4 1332.4 -2.48 1338.2 879064 1176386 55.993 4251550 5864 71 1 1719 59 3 510 12 2 ShortBuiltup
2022-12-21 1412.4 1366.4 -3.26 1377.5 585477 806498 38.709 4199800 5793 -51 0 1660 107 6 498 -35 -6 LongUnwind
2022-12-20 1418.05 1412.4 -0.40 1405.0 270778 380451 24.797 4236950 5844 -67 -1 1553 46 2 533 -7 -1 LongUnwind
2022-12-19 1407.3 1418.0 0.76 1411.1 467614 659894 35.313 4285725 5911 -134 -2 1507 50 3 540 33 6 ShortCovering
2022-12-16 1436.0 1407.3 -2.00 1412.9 505066 713629 47.654 4382950 6045 -75 -1 1457 -46 -3 507 -42 -8 LongUnwind
2022-12-15 1451.35 1436.0 -1.06 1448.2 383487 555398 33.669 4437375 6121 13 0 1503 183 12 549 -52 -9 ShortBuiltup
2022-12-14 1443.5 1451.3 0.54 1452.3 247467 359415 29.6 1320 -119 -9 601 -17 -2
2022-12-13 1449.55 1443.5 -0.42 1446.0 392861 568091 25.112 1440 165 11 618 4 0
2022-12-12 1458.0 1449.5 -0.58 1447.1 266399 385517 20.285 1275 67 5 614 -25 -4
2022-12-09 1458.1 1458.0 -0.01 1454.5 381953 555580 26.037 1208 -28 -2 639 22 3
2022-12-08 1463.4 1458.1 -0.36 1456.1 325774 474383 24.681 1236 38 3 617 1 0
2022-12-07 1475.75 1463.4 -0.84 1468.8 233857 343510 21.073 1198 22 1 616 -11 -1
2022-12-06 1475.55 1475.7 0.01 1474.2 501781 739744 39.529 1176 74 6 627 45 7
2022-12-05 1468.7 1475.5 0.47 1464.0 462047 676468 27.773 1102 13 1 582 8 1
2022-12-02 1464.1 1468.7 0.31 1467.8 286105 419964 31.769 1089 215 19 574 56 9
2022-12-01 1471.65 1464.1 -0.51 1465.9 392526 575415 22.276 874 40 4 518 31 5
2022-11-30 1456.95 1471.6 1.01 1464.1 960009 1405599 39.86 834 4 0 487 14 2
2022-11-29 1439.15 1456.9 1.24 1453.5 476040 691948 26.296 830 143 17 473 79 16
2022-11-28 1432.4 1439.1 0.47 1436.2 290527 417275 21.595 687 38 5 394 36 9
2022-11-25 1429.45 1432.4 0.21 1434.1 541513 776615 22.277 649 226 34 358 92 25
2022-11-24 1410.3 1429.4 1.36 1425.1 602103 858096 30.885 2362 -743 -31 1005 -63 -6
2022-11-23 1408.15 1410.3 0.15 1415.2 1390277 1967516 36.068 3105 -196 -6 1068 -103 -9
2022-11-22 1378.65 1408.1 2.14 1403.7 770340 1081391 42.267 3301 -36 -1 1171 133 11
2022-11-21 1383.05 1378.6 -0.32 1373.2 457376 628080 29.192 3337 -260 -7 1038 -89 -8
2022-11-18 1396.7 1383.0 -0.98 1382.6 591196 817396 29.227 3597 112 3 1127 -72 -6
2022-11-17 1394.85 1396.7 0.13 1390.9 944775 1314139 36.557 3485 77 2 1199 -50 -4
2022-11-16 1416.15 1394.8 -1.50 1403.0 467953 656563 29.059 3408 -64 -1 1249 -417 -33
2022-11-14 1419.05 1427.0 0.56 1421.9 1122597 1596236 32.118 3452 81 2 1729 467 27
2022-11-11 1470.9 1419.0 -3.53 1422.5 2812289 4000559 100.94 3371 1707 50 1262 512 40
2022-11-10 1501.75 1470.9 -2.05 1471.5 584753 860506 25.184 1664 222 13 750 92 12
2022-11-09 1507.9 1501.7 1501.9 328444 493292 23.313
2022-11-07 1506.0 1507.9 0.13 1500.9 501244 752349 30.683 1347 55 4 566 46 8
2022-11-04 1545.5 1506.0 -2.56 1515.2 591976 897004 33.515 1292 56 4 520 28 5
2022-11-03 1530.25 1545.5 1.00 1529.9 504000 771078 27.333 1236 28 2 492 -12 -2
2022-11-02 1557.55 1530.2 -1.75 1536.1 535001 821834 32.519 1208 -58 -4 504 -2 0
2022-11-01 1527.9 1557.5 1.94 1545.6 999663 1545143 35.203 1266 -136 -10 506 123 24
2022-10-31 1458.95 1527.9 4.73 1521.9 2085522 3174124 71.367 1402 1198 85 383 237 61
2022-10-28 1463.1 1458.9 -0.28 1458.1 325536 474688 17.516 204 26 12 146 69 47
2022-10-27 1433.95 1463.1 2.03 1452.8 441597 641574 26.669 626 -257 -41 364 -39 -10
2022-10-25 1429.25 1433.9 0.33 1434.3 244221 350304 16.773 883 -173 -19 403 -54 -13
2022-10-24 1431.0 1429.2 -0.12 1434.7 70262 100807 4.163 1056 -28 -2 457 -13 -2
2022-10-21 1425.5 1431.0 0.39 1422.1 458912 652642 20.336 1084 56 5 470 53 11
2022-10-20 1424.15 1425.5 0.09 1422.3 439690 625372 23.098 1028 -21 -2 417 8 1
2022-10-19 1428.9 1424.1 -0.33 1432.5 451427 646681 24.538 1049 -24 -2 409 47 11
2022-10-18 1378.25 1428.9 3.67 1415.3 651226 921725 33.39 1073 47 4 362 -13 -3
2022-10-17 1379.6 1378.2 -0.10 1369.9 418522 573373 24.982 1026 32 3 375 -17 -4
2022-10-14 1401.65 1379.6 -1.57 1400.6 441023 617695 19.042 994 140 14 392 -26 -6
2022-10-13 1422.3 1401.6 -1.45 1408.3 286921 404074 16.47 854 36 4 418 37 8
2022-10-12 1423.05 1422.3 -0.05 1417.3 402168 570003 32.187 818 49 5 381 19 4
2022-10-11 1431.85 1423.0 -0.61 1439.5 670168 964761 30.582 769 49 6 362 -6 -1
2022-10-10 1450.75 1431.8 -1.30 1431.1 532783 762476 28.438 720 17 2 368 82 22
2022-10-07 1447.4 1450.7 0.23 1456.7 633829 923323 36.049 703 213 30 286 46 16
2022-10-06 1431.45 1447.4 1441.1 572255 824683 44.124
2022-10-04 1389.8 1431.4 3.00 1420.7 669791 951576 34.356 471 -25 -5 227 19 8
2022-10-03 1420.0 1389.8 -2.13 1407.5 487553 686260 32.343 496 141 28 208 54 25
2022-09-30 1397.65 1420.0 1.60 1405.7 721128 1013709 38.906 355 176 49 154 48 31
2022-09-29 1388.15 1397.6 0.68 1390.9 513074 713681 24.347 1032 -261 -25 463 -101 -21
2022-09-28 1396.05 1388.1 -0.57 1392.0 341570 475474 24.674 1293 -412 -31 564 -60 -10
2022-09-27 1408.95 1396.0 -0.92 1413.4 599701 847655 34.729 1705 -78 -4 624 -81 -12
2022-09-26 1433.65 1408.9 -1.72 1396.0 877826 1225520 41.237 1783 -179 -10 705 -122 -17
2022-09-23 1486.75 1433.6 -3.57 1446.1 743035 1074533 34.727 1962 34 1 827 -84 -10
2022-09-22 1461.95 1486.7 1.70 1464.6 878084 1286108 37.603 1928 -690 -35 911 -123 -13
2022-09-20 1421.8 1445.5 1.67 1446.4 551632 797922 27.283 1885 109 5 765 -13 -1
2022-09-19 1432.7 1421.8 -0.76 1410.4 625902 882802 37.826 1776 -173 -9 778 14 1
2022-09-16 1435.2 1432.7 -0.17 1441.9 936253 1350000 40.493 1949 77 3 764 -28 -3
2022-09-15 1430.6 1435.2 0.32 1438.6 552868 795377 15.16 1872 101 5 792 77 9
2022-09-14 1460.35 1430.6 -2.04 1449.0 786238 1139330 28.123 1771 28 1 715 68 9
2022-09-13 1400.3 1460.3 4.29 1440.8 934852 1346937 42.942 1743 431 24 647 126 19
2022-09-12 1379.35 1400.3 1.52 1405.2 733357 1030561 24.915 1312 -58 -4 521 -46 -8
2022-09-09 1407.05 1379.3 -1.97 1390.1 594999 827160 19.12 1370 104 7 567 66 11
2022-09-08 1413.2 1407.0 -0.44 1410.2 604853 852985 25.8 1266 195 15 501 19 3
2022-09-07 1389.95 1413.2 1.67 1414.5 887074 1254780 26.777 1071 7 0 482 13 2
2022-09-06 1398.25 1389.9 -0.59 1398.3 342940 479559 16.797 1064 -50 -4 469 11 2
2022-09-05 1391.1 1398.2 0.51 1399.7 633249 886362 23.156 1114 63 5 458 -16 -3
2022-09-02 1414.0 1391.1 -1.62 1398.8 462018 646296 28.73 1051 81 7 474 69 14
2022-09-01 1407.25 1414.0 1405.9 738051 1037635 46.269
2022-08-30 1360.65 1407.2 3.42 1403.1 1311053 1839611 51.526 861 63 7 447 50 11
2022-08-29 1390.6 1360.6 -2.15 1355.5 575626 780293 37.932 798 80 10 397 -9 -2
2022-08-26 1359.4 1390.6 2.30 1386.5 1047852 1452918 33.138 718 299 41 406 172 42
2022-08-25 1344.9 1359.4 1.08 1360.6 1144010 1556641 38.813 1986 -717 -36 1020 -121 -11
2022-08-24 1346.8 1344.9 -0.14 1336.1 633681 846688 32.894 2703 -907 -33 1141 -204 -17
2022-08-23 1314.1 1346.8 2.49 1325.0 2092763 2773039 61.744 3610 -662 -18 1345 -74 -5
2022-08-22 1398.15 1314.1 -6.01 1335.8 3129067 4180011 64.705 4272 516 12 1419 11 0
2022-08-19 1455.5 1398.1 -3.94 1425.1 1284783 1830949 51.753 3756 657 17 1408 -102 -7
2022-08-18 1474.7 1455.5 -1.30 1487.5 1748382 2600761 58.906 3099 1598 51 1510 143 9
2022-08-17 1409.95 1474.7 4.59 1462.0 1594684 2331568 60.232 1501 -34 -2 1367 373 27
2022-08-16 1382.75 1409.9 1.97 1423.0 1476050 2100512 55.047
2022-08-12 1340.15 1382.7 1367.2 1159339 1585099 37.433 1605 -386 -24 799 97 12
2022-08-11 1311.25 1340.1 1341.3 1702218 2283218 60.587 1991 1203 60 702 278 39
2022-08-10 1318.65 1311.2 1311.6 313632 411378 17.803 788 102 12 424 13 3
2022-08-08 1315.9 1318.6 1320.0 438066 578274 22.039 686 34 4 411 60 14
2022-08-05 1316.75 1315.9 1311.8 242951 318717 20.256 652 7 1 351 28 7
2022-08-04 1308.75 1316.7 1309.2 393725 515482 17.586 645 44 6 323 37 11
2022-08-03 1308.65 1308.7 1306.3 393606 514176 17.124 601 13 2 286 44 15
2022-08-02 1301.0 1308.6 1296.2 502117 650858 28.062 588 77 13 242 48 19
2022-08-01 1268.6 1301.0 1289.1 793553 1023019 27.374 511 88 17 194 57 29
2022-07-29 1258.8 1268.6 1267.3 656479 832007 22.031 423 149 35 137 30 21
2022-07-28 1254.4 1258.8 1259.3 504060 634762 20.033 833 -242 -29 616 -58 -9
2022-07-27 1231.5 1254.4 1248.0 532946 665130 20.408 1075 -237 -22 674 -68 -10
2022-07-26 1232.55 1231.5 1233.4 331124 408419 14.283 1312 -128 -9 742 68 9
2022-07-25 1243.75 1232.5 1232.8 381778 470673 16.732 1440 -181 -12 674 -56 -8
2022-07-22 1220.55 1243.7 1247.6 942665 1176155 36.731 1621 305 18 730 169 23
2022-07-21 1209.5 1220.5 1217.1 476539 579997 24.855 1316 -27 -2 561 -21 -3
2022-07-20 1202.25 1209.5 1214.7 604230 733961 17.522 1343 -200 -14 582 -54 -9
2022-07-19 1208.55 1202.2 1203.9 491128 591309 16.682 1543 123 7 636 118 18
2022-07-18 1210.7 1208.5 1216.7 980588 1193111 27.648 1420 154 10 518 33 6
2022-07-15 1179.3 1210.7 1202.3 315845 379741 18.235 1266 -175 -13 485 -16 -3
2022-07-14 1205.55 1179.3 1187.8 453534 538739 31.075 1441 25 1 501 46 9
2022-07-13 1195.95 1205.5 1204.3 325971 392580 22.694 1416 -48 -3 455 -11 -2
2022-07-12 1207.4 1195.9 1197.9 583382 698879 27.566 1464 29 1 466 -9 -1
2022-07-11 1204.25 1207.4 1210.8 877368 1062380 31.649 1435 223 15 475 73 15
2022-07-08 1170.55 1204.2 1186.0 954902 1132523 32.197 1212 475 39 402 95 23
2022-07-07 1172.0 1170.5 1174.5 291188 342006 13.981 737 54 7 307 44 14
2022-07-06 1120.35 1172.0 1152.0 835710 962817 24.553 683 86 12 263 64 24
2022-07-05 1118.2 1120.3 1122.8 635508 713588 24.795 597 -42 -7 199 9 4
2022-07-04 1073.55 1118.2 1111.5 736578 818737 29.577 639 343 53 190 71 37
2022-07-01 1074.15 1073.5 1072.4 555368 595598 17.795 296 25 8 119 32 26
2022-06-30 1109.25 1074.1 1087.4 529542 575856 26.589
2022-06-29 1068.25 1109.2 1092.2 1397225 1526160 40.59
2022-06-28 1049.1 1068.2 1056.7 442089 467177 26.685
2022-06-27 1058.7 1049.1 1056.3 344510 363931 16.484
2022-06-24 1029.75 1058.7 1050.1 462900 486097 18.526
2022-06-23 1020.8 1029.7 1026.7 486409 499408 19.916
2022-06-22 1050.25 1020.8 1022.3 673346 688365 29.148
2022-06-21 1048.8 1050.2 1048.9 1352719 1418884 62.182
2022-06-20 1043.8 1048.8 1039.5 518858 539384 29.026
2022-06-17 1078.05 1043.8 1054.0 753097 793832 28.666
2022-06-16 1094.9 1078.0 1088.8 387582 422003 19.584
2022-06-15 1069.45 1094.9 1085.5 882202 957708 22.216
2022-06-14 1086.65 1069.4 1080.8 495087 535131 20.643
2022-06-13 1113.3 1086.6 1096.2 514725 564284 18.667
2022-04-13 1250.5 1232.8 1233.3 742352 915542 31.584
2022-04-12 1280.9 1250.5 1257.0 845636 1063027 39.584
2022-04-11 1269.65 1280.9 1278.9 509264 651340 43.847
2022-04-08 1307.75 1269.6 1276.8 874307 1116343 50.36
2022-04-07 1328.3 1307.7 1325.9 1038577 1377080 52.082
2022-04-06 1319.2 1328.3 1324.1 907711 1201912 52.743
2022-04-05 1294.65 1319.2 1318.2 1337792 1763473 66.301
2022-04-04 1268.45 1294.6 1292.2 762394 985189 33.358
2022-04-01 1275.5 1268.4 1268.7 491523 623624 27.185
2022-03-31 1257.1 1275.5 1269.6 755068 958666 30.502
2022-03-30 1276.2 1257.1 1271.3 366894 466435 22.597
2022-03-29 1279.55 1276.2 1274.3 539919 688030 20.366
2022-03-28 1261.3 1279.5 1273.8 939603 1196926 30.68
2022-03-25 1276.85 1261.3 1259.5 662176 834039 29.824
2022-03-24 1300.25 1276.8 1288.5 453482 584350 27.312
2022-03-23 1286.35 1300.2 1300.1 713104 927159 29.988
2022-03-22 1279.6 1286.3 1279.9 713407 913144 25.299
2022-03-21 1262.05 1279.6 1283.1 1520151 1950566 57.435
2022-03-17 1171.25 1262.0 1258.1 4537229 5708561 151.688
2022-03-16 1158.25 1171.2 1163.6 486972 566678 16.631
2022-03-15 1167.1 1158.2 1161.4 400312 464933 18.461
2022-03-14 1168.8 1167.1 1163.9 614586 715343 23.062
2022-03-11 1149.75 1168.8 1159.4 476838 552870 19.548
2022-03-10 1143.8 1149.7 1151.6 557825 642409 20.184
2022-03-09 1078.1 1143.8 1133.9 757000 858431 36.012
2022-03-08 1064.2 1078.1 1073.7 461151 495138 18.266
2022-03-07 1095.45 1064.2 1056.4 372706 393729 27.435
2022-03-04 1131.15 1095.4 1102.5 653153 720152 25.383
2022-03-03 1105.1 1131.1 1128.8 645290 728425 39.985
2022-03-02 1108.1 1105.1 1097.1 661272 725541 31.918
2022-02-28 1070.1 1108.1 1096.1 1102621 1208604 31.489