TRENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TRENT Stock Analysis and important levels marked

Important levels marked as per price action level.

TRENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-13 TRENT 1232.8 1233.3 742352 50.85
2022-04-04 TRENT 1294.6 1292.2 762394 42.81
2022-03-31 TRENT 1275.5 1269.6 755068 53.48
2022-03-29 TRENT 1276.2 1274.3 539919 57.43
2022-03-28 TRENT 1279.5 1273.8 939603 61.89
2022-03-16 TRENT 1171.2 1163.6 486972 52.36
2022-03-14 TRENT 1167.1 1163.9 614586 53.00
2022-03-11 TRENT 1168.8 1159.4 476838 50.59
2022-03-08 TRENT 1078.1 1073.7 461151 51.41
2022-03-04 TRENT 1095.4 1102.5 653153 50.47
2022-02-28 TRENT 1108.1 1096.1 1102621 44.58

TRENT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 TRENT 1250.5 1232.8 1233.3 742352 915542390.75 31584 2887675 50.85
2022-04-12 TRENT 1280.9 1250.5 1257.0 845636 1063027496.05 39584 2856500 52.76
2022-04-11 TRENT 1269.65 1280.9 1278.9 509264 651339753.7 43847 2860125 52.08
2022-04-08 TRENT 1307.75 1269.6 1276.8 874307 1116343083.95 50360 2809375 50.79
2022-04-07 TRENT 1328.3 1307.7 1325.9 1038577 1377079993.95 52082 2764425 33.19
2022-04-06 TRENT 1319.2 1328.3 1324.1 907711 1201912374.6 52743 2589700 35.70
2022-04-05 TRENT 1294.65 1319.2 1318.2 1337792 1763473259.1 66301 2433100 38.94
2022-04-04 TRENT 1268.45 1294.6 1292.2 762394 985189232.35 33358 2143825 42.81
2022-04-01 TRENT 1275.5 1268.4 1268.7 491523 623624283.8 27185 2075675 55.45
2022-03-31 TRENT 1257.1 1275.5 1269.6 755068 958666361.3 30502 53.48
2022-03-30 TRENT 1276.2 1257.1 1271.3 366894 466434527.45 22597 46.63
2022-03-29 TRENT 1279.55 1276.2 1274.3 539919 688029637.25 20366 57.43
2022-03-28 TRENT 1261.3 1279.5 1273.8 939603 1196926212.45 30680 61.89
2022-03-25 TRENT 1276.85 1261.3 1259.5 662176 834038534.35 29824 46.81
2022-03-24 TRENT 1300.25 1276.8 1288.5 453482 584349512.35 27312 33.55
2022-03-23 TRENT 1286.35 1300.2 1300.1 713104 927159453.7 29988 30.17
2022-03-22 TRENT 1279.6 1286.3 1279.9 713407 913143866.9 25299 33.12
2022-03-21 TRENT 1262.05 1279.6 1283.1 1520151 1950565510.2 57435 24.27
2022-03-17 TRENT 1171.25 1262.0 1258.1 4537229 5708561404.6 151688 24.49
2022-03-16 TRENT 1158.25 1171.2 1163.6 486972 566678032.25 16631 52.36
2022-03-15 TRENT 1167.1 1158.2 1161.4 400312 464932515.3 18461 52.50
2022-03-14 TRENT 1168.8 1167.1 1163.9 614586 715342971.15 23062 53.00
2022-03-11 TRENT 1149.75 1168.8 1159.4 476838 552870295.55 19548 50.59
2022-03-10 TRENT 1143.8 1149.7 1151.6 557825 642409331.1 20184 40.36
2022-03-09 TRENT 1078.1 1143.8 1133.9 757000 858431345.15 36012 21.90
2022-03-08 TRENT 1064.2 1078.1 1073.7 461151 495137729.05 18266 51.41
2022-03-07 TRENT 1095.45 1064.2 1056.4 372706 393729181.85 27435 46.47
2022-03-04 TRENT 1131.15 1095.4 1102.5 653153 720151943.55 25383 50.47
2022-03-03 TRENT 1105.1 1131.1 1128.8 645290 728424860.95 39985 35.80
2022-03-02 TRENT 1108.1 1105.1 1097.1 661272 725540738.5 31918 38.36
2022-02-28 TRENT 1070.1 1108.1 1096.1 1102621 1208603807.1 31489 44.58