TRENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TRENT Stock Analysis and important levels marked

Important levels marked as per price action level.

TRENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 TRENT 1202.7 1198.3 1173927 58.25
2022-12-23 TRENT 1284.4 1305.9 1182635 59.82
2022-11-30 TRENT 1471.6 1464.1 960009 64.57
2022-11-25 TRENT 1432.4 1434.1 541513 51.93
2022-11-23 TRENT 1410.3 1415.2 1390277 74.15
2022-11-17 TRENT 1396.7 1390.9 944775 58.09
2022-11-14 TRENT 1427.0 1421.9 1122597 55.93
2022-11-11 TRENT 1419.0 1422.5 2812289 50.69
2022-11-10 TRENT 1470.9 1471.5 584753 53.02
2022-11-01 TRENT 1557.5 1545.6 999663 45.73
2022-09-22 TRENT 1486.7 1464.6 878084 44.51
2022-09-16 TRENT 1432.7 1441.9 936253 44.76
2022-09-15 TRENT 1435.2 1438.6 552868 54.97
2022-09-12 TRENT 1400.3 1405.2 733357 60.89
2022-09-09 TRENT 1379.3 1390.1 594999 63.19
2022-09-08 TRENT 1407.0 1410.2 604853 66.24
2022-09-07 TRENT 1413.2 1414.5 887074 60.09
2022-08-26 TRENT 1390.6 1386.5 1047852 46.08
2022-08-26 TRENT 1390.6 1386.5 1047852 46.08
2022-08-25 TRENT 1359.4 1360.6 1144010 49.83
2022-08-23 TRENT 1346.8 1325.0 2092763 45.60
2022-08-22 TRENT 1314.1 1335.8 3129067 60.24
2022-08-01 TRENT 1301.0 1289.1 793553 49.29
2022-08-01 TRENT 1301.0 1289.1 793553 49.29
2022-08-01 TRENT 1301.0 1289.1 793553 49.29
2022-08-01 TRENT 1301.0 1289.1 793553 49.29
2022-08-01 TRENT 1301.0 1289.1 793553 49.29
2022-07-29 TRENT 1268.6 1267.3 656479 57.28
2022-07-29 TRENT 1268.6 1267.3 656479 57.28
2022-07-29 TRENT 1268.6 1267.3 656479 57.28
2022-07-29 TRENT 1268.6 1267.3 656479 57.28
2022-07-29 TRENT 1268.6 1267.3 656479 57.28
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-25 TRENT 1232.5 1232.8 381778 48.38
2022-07-25 TRENT 1232.5 1232.8 381778 48.38
2022-07-25 TRENT 1232.5 1232.8 381778 48.38
2022-07-25 TRENT 1232.5 1232.8 381778 48.38
2022-07-25 TRENT 1232.5 1232.8 381778 48.38
2022-07-25 TRENT 1232.5 1232.8 381778 48.38
2022-07-25 TRENT 1232.5 1232.8 381778 48.38
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-06 TRENT 1172.0 1152.0 835710 50.96
2022-07-06 TRENT 1172.0 1152.0 835710 50.96
2022-07-06 TRENT 1172.0 1152.0 835710 50.96
2022-07-01 TRENT 1073.5 1072.4 555368 55.64
2022-07-01 TRENT 1073.5 1072.4 555368 55.64
2022-07-01 TRENT 1073.5 1072.4 555368 55.64
2022-07-01 TRENT 1073.5 1072.4 555368 55.64
2022-06-29 TRENT 1109.2 1092.2 1397225 51.97
2022-06-29 TRENT 1109.2 1092.2 1397225 51.97
2022-06-29 TRENT 1109.2 1092.2 1397225 51.97
2022-06-17 TRENT 1043.8 1054.0 753097 45.37
2022-06-15 TRENT 1094.9 1085.5 882202 54.00
2022-04-13 TRENT 1232.8 1233.3 742352 50.85
2022-03-31 TRENT 1275.5 1269.6 755068 53.48
2022-03-29 TRENT 1276.2 1274.3 539919 57.43
2022-03-28 TRENT 1279.5 1273.8 939603 61.89
2022-03-16 TRENT 1171.2 1163.6 486972 52.36
2022-03-14 TRENT 1167.1 1163.9 614586 53.00
2022-03-11 TRENT 1168.8 1159.4 476838 50.59
2022-03-08 TRENT 1078.1 1073.7 461151 51.41
2022-03-04 TRENT 1095.4 1102.5 653153 50.47
2022-02-28 TRENT 1108.1 1096.1 1102621 44.58

TRENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1202.75 1212.1 0.78 1206.0 765489 923206 41.913 5066800 55.25 6989 -143 -2 1518 -201 -13 467 -25 -5 ShortCovering
2023-01-24 1177.25 1202.7 2.17 1198.3 1173927 1406783 48.664 5170800 58.25 7132 -41 0 1719 -22 -1 492 -70 -14 ShortCovering
2023-01-23 1182.3 1177.2 -0.43 1177.9 485408 571808 29.069 5200800 58.46 7174 56 0 1741 3 0 561 35 6 ShortBuiltup
2023-01-20 1198.3 1182.3 -1.34 1189.0 373948 444652 29.693 5160400 56.85 7118 -123 -1 1737 -17 0 526 0 0 LongUnwind
2023-01-19 1222.8 1198.3 -2.00 1202.7 334432 402233 25.738 5249600 44.11 7241 69 0 1754 6 0 526 -1 0 ShortBuiltup
2023-01-18 1193.1 1222.8 2.49 1221.2 802598 980138 50.194 5199600 42.76 7172 86 1 1749 -164 -9 527 10 1 LongBuiltup
2023-01-17 1197.4 1193.1 -0.36 1191.7 528204 629478 35.261 5137200 62.66 7086 30 0 1913 -36 -1 516 -20 -3 ShortBuiltup
2023-01-16 1205.4 1197.4 -0.66 1200.7 372068 446773 41.399 5115600 46.99 7056 42 0 1949 100 5 537 20 3 ShortBuiltup
2023-01-13 1209.5 1205.4 -0.34 1204.0 819106 986251 53.752 5085200 55.19 7014 148 2 1849 95 5 516 32 6 ShortBuiltup
2023-01-12 1210.7 1209.5 -0.10 1218.7 566434 690314 45.91 4978000 43.50 6866 70 1 1754 195 11 484 -18 -3 ShortBuiltup
2023-01-11 1223.65 1210.7 -1.06 1218.5 680945 829733 48.372 4927200 65.97 6796 139 2 1559 -13 0 503 -2 0 ShortBuiltup
2023-01-10 1219.75 1223.6 0.32 1219.0 588497 717380 37.231 4826400 57.31 6657 23 0 1572 141 8 505 17 3 LongBuiltup
2023-01-09 1248.15 1219.7 -2.28 1229.4 852556 1048162 59.36 4809600 56.56 6634 386 5 1431 410 28 488 99 20 ShortBuiltup
2023-01-06 1279.9 1248.1 -2.48 1250.6 1046858 1309279 54.194 4530000 54.24 6248 157 2 1021 317 31 390 106 27 ShortBuiltup
2023-01-05 1307.4 1279.9 -2.10 1285.4 617568 793827 38.964 4416400 47.09 6092 477 7 704 168 23 284 18 6 ShortBuiltup
2023-01-04 1347.4 1307.4 -2.97 1316.7 589604 776339 34.082 4070800 44.13 5615 189 3 536 213 39 266 30 11 ShortBuiltup
2023-01-03 1342.15 1347.4 0.39 1342.8 233893 314087 19.447 3934000 43.52 5426 -17 0 323 34 10 236 30 12 ShortCovering
2023-01-02 1351.35 1342.1 -0.68 1343.7 195562 262792 9.274 3946400 40.16 5443 27 0 289 6 2 206 16 7 ShortBuiltup
2022-12-30 1348.6 1351.3 0.20 1351.9 310890 420295 22.032 3926800 49.12 5416 13 0 282 82 28 190 51 27 LongBuiltup
2022-12-29 1346.4 1348.6 0.16 1335.0 572355 764121 33.632 4011850 39.65 5534 -148 -2 1277 -563 -44 552 -206 -37 ShortCovering
2022-12-28 1346.85 1346.4 -0.03 1349.0 565769 763272 26.827 4119175 58.42 5682 -236 -4 1840 -196 -10 758 -24 -3 LongUnwind
2022-12-27 1357.5 1346.8 -0.78 1340.5 868094 1163726 44.451 4290050 44.46 5917 24 0 2036 137 6 782 -47 -6 ShortBuiltup
2022-12-26 1284.4 1357.5 5.69 1343.6 835478 1122572 42.154 4272825 28.24 5894 -28 0 1899 -61 -3 830 345 41 ShortCovering
2022-12-23 1332.45 1284.4 -3.61 1305.9 1182635 1544506 45.247 4293250 59.82 5922 58 0 1960 241 12 485 -26 -5 ShortBuiltup
2022-12-22 1366.4 1332.4 -2.48 1338.2 879064 1176386 55.993 4251550 52.72 5864 71 1 1719 59 3 510 12 2 ShortBuiltup
2022-12-21 1412.4 1366.4 -3.26 1377.5 585477 806498 38.709 4199800 51.06 5793 -51 0 1660 107 6 498 -35 -6 LongUnwind
2022-12-20 1418.05 1412.4 -0.40 1405.0 270778 380451 24.797 4236950 52.13 5844 -67 -1 1553 46 2 533 -7 -1 LongUnwind
2022-12-19 1407.3 1418.0 0.76 1411.1 467614 659894 35.313 4285725 62.19 5911 -134 -2 1507 50 3 540 33 6 ShortCovering
2022-12-16 1436.0 1407.3 -2.00 1412.9 505066 713629 47.654 4382950 52.97 6045 -75 -1 1457 -46 -3 507 -42 -8 LongUnwind
2022-12-15 1451.35 1436.0 -1.06 1448.2 383487 555398 33.669 4437375 56.08 6121 13 0 1503 183 12 549 -52 -9 ShortBuiltup
2022-12-14 1443.5 1451.3 0.54 1452.3 247467 359415 29.6 51.57 1320 -119 -9 601 -17 -2
2022-12-13 1449.55 1443.5 -0.42 1446.0 392861 568091 25.112 64.06 1440 165 11 618 4 0
2022-12-12 1458.0 1449.5 -0.58 1447.1 266399 385517 20.285 54.23 1275 67 5 614 -25 -4
2022-12-09 1458.1 1458.0 -0.01 1454.5 381953 555580 26.037 49.37 1208 -28 -2 639 22 3
2022-12-08 1463.4 1458.1 -0.36 1456.1 325774 474383 24.681 51.07 1236 38 3 617 1 0
2022-12-07 1475.75 1463.4 -0.84 1468.8 233857 343510 21.073 40.86 1198 22 1 616 -11 -1
2022-12-06 1475.55 1475.7 0.01 1474.2 501781 739744 39.529 65.32 1176 74 6 627 45 7
2022-12-05 1468.7 1475.5 0.47 1464.0 462047 676468 27.773 55.53 1102 13 1 582 8 1
2022-12-02 1464.1 1468.7 0.31 1467.8 286105 419964 31.769 55.37 1089 215 19 574 56 9
2022-12-01 1471.65 1464.1 -0.51 1465.9 392526 575415 22.276 56.87 874 40 4 518 31 5
2022-11-30 1456.95 1471.6 1.01 1464.1 960009 1405599 39.86 64.57 834 4 0 487 14 2
2022-11-29 1439.15 1456.9 1.24 1453.5 476040 691948 26.296 54.12 830 143 17 473 79 16
2022-11-28 1432.4 1439.1 0.47 1436.2 290527 417275 21.595 48.80 687 38 5 394 36 9
2022-11-25 1429.45 1432.4 0.21 1434.1 541513 776615 22.277 51.93 649 226 34 358 92 25
2022-11-24 1410.3 1429.4 1.36 1425.1 602103 858096 30.885 57.50 2362 -743 -31 1005 -63 -6
2022-11-23 1408.15 1410.3 0.15 1415.2 1390277 1967516 36.068 74.15 3105 -196 -6 1068 -103 -9
2022-11-22 1378.65 1408.1 2.14 1403.7 770340 1081391 42.267 31.44 3301 -36 -1 1171 133 11
2022-11-21 1383.05 1378.6 -0.32 1373.2 457376 628080 29.192 55.21 3337 -260 -7 1038 -89 -8
2022-11-18 1396.7 1383.0 -0.98 1382.6 591196 817396 29.227 63.09 3597 112 3 1127 -72 -6
2022-11-17 1394.85 1396.7 0.13 1390.9 944775 1314139 36.557 58.09 3485 77 2 1199 -50 -4
2022-11-16 1416.15 1394.8 -1.50 1403.0 467953 656563 29.059 46.20 3408 -64 -1 1249 -417 -33
2022-11-14 1419.05 1427.0 0.56 1421.9 1122597 1596236 32.118 55.93 3452 81 2 1729 467 27
2022-11-11 1470.9 1419.0 -3.53 1422.5 2812289 4000559 100.94 50.69 3371 1707 50 1262 512 40
2022-11-10 1501.75 1470.9 -2.05 1471.5 584753 860506 25.184 53.02 1664 222 13 750 92 12
2022-11-09 1507.9 1501.7 1501.9 328444 493292 23.313 60.58
2022-11-07 1506.0 1507.9 0.13 1500.9 501244 752349 30.683 64.48 1347 55 4 566 46 8
2022-11-04 1545.5 1506.0 -2.56 1515.2 591976 897004 33.515 48.58 1292 56 4 520 28 5
2022-11-03 1530.25 1545.5 1.00 1529.9 504000 771078 27.333 45.26 1236 28 2 492 -12 -2
2022-11-02 1557.55 1530.2 -1.75 1536.1 535001 821834 32.519 30.74 1208 -58 -4 504 -2 0
2022-11-01 1527.9 1557.5 1.94 1545.6 999663 1545143 35.203 45.73 1266 -136 -10 506 123 24
2022-10-31 1458.95 1527.9 4.73 1521.9 2085522 3174124 71.367 27.49 1402 1198 85 383 237 61
2022-10-28 1463.1 1458.9 -0.28 1458.1 325536 474688 17.516 43.06 204 26 12 146 69 47
2022-10-27 1433.95 1463.1 2.03 1452.8 441597 641574 26.669 49.25 626 -257 -41 364 -39 -10
2022-10-25 1429.25 1433.9 0.33 1434.3 244221 350304 16.773 46.56 883 -173 -19 403 -54 -13
2022-10-24 1431.0 1429.2 -0.12 1434.7 70262 100807 4.163 43.80 1056 -28 -2 457 -13 -2
2022-10-21 1425.5 1431.0 0.39 1422.1 458912 652642 20.336 40.14 1084 56 5 470 53 11
2022-10-20 1424.15 1425.5 0.09 1422.3 439690 625372 23.098 37.55 1028 -21 -2 417 8 1
2022-10-19 1428.9 1424.1 -0.33 1432.5 451427 646681 24.538 26.84 1049 -24 -2 409 47 11
2022-10-18 1378.25 1428.9 3.67 1415.3 651226 921725 33.39 53.04 1073 47 4 362 -13 -3
2022-10-17 1379.6 1378.2 -0.10 1369.9 418522 573373 24.982 30.04 1026 32 3 375 -17 -4
2022-10-14 1401.65 1379.6 -1.57 1400.6 441023 617695 19.042 31.23 994 140 14 392 -26 -6
2022-10-13 1422.3 1401.6 -1.45 1408.3 286921 404074 16.47 33.62 854 36 4 418 37 8
2022-10-12 1423.05 1422.3 -0.05 1417.3 402168 570003 32.187 35.11 818 49 5 381 19 4
2022-10-11 1431.85 1423.0 -0.61 1439.5 670168 964761 30.582 33.26 769 49 6 362 -6 -1
2022-10-10 1450.75 1431.8 -1.30 1431.1 532783 762476 28.438 56.09 720 17 2 368 82 22
2022-10-07 1447.4 1450.7 0.23 1456.7 633829 923323 36.049 30.95 703 213 30 286 46 16
2022-10-06 1431.45 1447.4 1441.1 572255 824683 44.124 46.97
2022-10-04 1389.8 1431.4 3.00 1420.7 669791 951576 34.356 57.71 471 -25 -5 227 19 8
2022-10-03 1420.0 1389.8 -2.13 1407.5 487553 686260 32.343 50.79 496 141 28 208 54 25
2022-09-30 1397.65 1420.0 1.60 1405.7 721128 1013709 38.906 53.89 355 176 49 154 48 31
2022-09-29 1388.15 1397.6 0.68 1390.9 513074 713681 24.347 55.82 1032 -261 -25 463 -101 -21
2022-09-28 1396.05 1388.1 -0.57 1392.0 341570 475474 24.674 40.41 1293 -412 -31 564 -60 -10
2022-09-27 1408.95 1396.0 -0.92 1413.4 599701 847655 34.729 36.80 1705 -78 -4 624 -81 -12
2022-09-26 1433.65 1408.9 -1.72 1396.0 877826 1225520 41.237 43.54 1783 -179 -10 705 -122 -17
2022-09-23 1486.75 1433.6 -3.57 1446.1 743035 1074533 34.727 40.64 1962 34 1 827 -84 -10
2022-09-22 1461.95 1486.7 1.70 1464.6 878084 1286108 37.603 44.51 1928 -690 -35 911 -123 -13
2022-09-20 1421.8 1445.5 1.67 1446.4 551632 797922 27.283 34.88 1885 109 5 765 -13 -1
2022-09-19 1432.7 1421.8 -0.76 1410.4 625902 882802 37.826 37.15 1776 -173 -9 778 14 1
2022-09-16 1435.2 1432.7 -0.17 1441.9 936253 1350000 40.493 44.76 1949 77 3 764 -28 -3
2022-09-15 1430.6 1435.2 0.32 1438.6 552868 795377 15.16 54.97 1872 101 5 792 77 9
2022-09-14 1460.35 1430.6 -2.04 1449.0 786238 1139330 28.123 38.21 1771 28 1 715 68 9
2022-09-13 1400.3 1460.3 4.29 1440.8 934852 1346937 42.942 39.75 1743 431 24 647 126 19
2022-09-12 1379.35 1400.3 1.52 1405.2 733357 1030561 24.915 60.89 1312 -58 -4 521 -46 -8
2022-09-09 1407.05 1379.3 -1.97 1390.1 594999 827160 19.12 63.19 1370 104 7 567 66 11
2022-09-08 1413.2 1407.0 -0.44 1410.2 604853 852985 25.8 66.24 1266 195 15 501 19 3
2022-09-07 1389.95 1413.2 1.67 1414.5 887074 1254780 26.777 60.09 1071 7 0 482 13 2
2022-09-06 1398.25 1389.9 -0.59 1398.3 342940 479559 16.797 45.56 1064 -50 -4 469 11 2
2022-09-05 1391.1 1398.2 0.51 1399.7 633249 886362 23.156 24.62 1114 63 5 458 -16 -3
2022-09-02 1414.0 1391.1 -1.62 1398.8 462018 646296 28.73 44.11 1051 81 7 474 69 14
2022-09-01 1407.25 1414.0 1405.9 738051 1037635 46.269 53.60
2022-08-30 1360.65 1407.2 3.42 1403.1 1311053 1839611 51.526 42.70 861 63 7 447 50 11
2022-08-29 1390.6 1360.6 -2.15 1355.5 575626 780293 37.932 38.70 798 80 10 397 -9 -2
2022-08-26 1359.4 1390.6 2.30 1386.5 1047852 1452918 33.138 46.08 718 299 41 406 172 42
2022-08-25 1344.9 1359.4 1.08 1360.6 1144010 1556641 38.813 49.83 1986 -717 -36 1020 -121 -11
2022-08-24 1346.8 1344.9 -0.14 1336.1 633681 846688 32.894 31.68 2703 -907 -33 1141 -204 -17
2022-08-23 1314.1 1346.8 2.49 1325.0 2092763 2773039 61.744 45.60 3610 -662 -18 1345 -74 -5
2022-08-22 1398.15 1314.1 -6.01 1335.8 3129067 4180011 64.705 60.24 4272 516 12 1419 11 0
2022-08-19 1455.5 1398.1 -3.94 1425.1 1284783 1830949 51.753 30.93 3756 657 17 1408 -102 -7
2022-08-18 1474.7 1455.5 -1.30 1487.5 1748382 2600761 58.906 20.58 3099 1598 51 1510 143 9
2022-08-17 1409.95 1474.7 4.59 1462.0 1594684 2331568 60.232 28.99 1501 -34 -2 1367 373 27
2022-08-16 1382.75 1409.9 1.97 1423.0 1476050 2100512 55.047 31.29
2022-08-12 1340.15 1382.7 1367.2 1159339 1585099 37.433 20.72 1605 -386 -24 799 97 12
2022-08-11 1311.25 1340.1 1341.3 1702218 2283218 60.587 23.37 1991 1203 60 702 278 39
2022-08-10 1318.65 1311.2 1311.6 313632 411378 17.803 40.57 788 102 12 424 13 3
2022-08-08 1315.9 1318.6 1320.0 438066 578274 22.039 36.55 686 34 4 411 60 14
2022-08-05 1316.75 1315.9 1311.8 242951 318717 20.256 45.32 652 7 1 351 28 7
2022-08-04 1308.75 1316.7 1309.2 393725 515482 17.586 30.55 645 44 6 323 37 11
2022-08-03 1308.65 1308.7 1306.3 393606 514176 17.124 33.14 601 13 2 286 44 15
2022-08-02 1301.0 1308.6 1296.2 502117 650858 28.062 32.14 588 77 13 242 48 19
2022-08-01 1268.6 1301.0 1289.1 793553 1023019 27.374 49.29 511 88 17 194 57 29
2022-07-29 1258.8 1268.6 1267.3 656479 832007 22.031 57.28 423 149 35 137 30 21
2022-07-28 1254.4 1258.8 1259.3 504060 634762 20.033 52.20 833 -242 -29 616 -58 -9
2022-07-27 1231.5 1254.4 1248.0 532946 665130 20.408 37.68 1075 -237 -22 674 -68 -10
2022-07-26 1232.55 1231.5 1233.4 331124 408419 14.283 30.21 1312 -128 -9 742 68 9
2022-07-25 1243.75 1232.5 1232.8 381778 470673 16.732 48.38 1440 -181 -12 674 -56 -8
2022-07-22 1220.55 1243.7 1247.6 942665 1176155 36.731 22.37 1621 305 18 730 169 23
2022-07-21 1209.5 1220.5 1217.1 476539 579997 24.855 56.25 1316 -27 -2 561 -21 -3
2022-07-20 1202.25 1209.5 1214.7 604230 733961 17.522 40.87 1343 -200 -14 582 -54 -9
2022-07-19 1208.55 1202.2 1203.9 491128 591309 16.682 53.22 1543 123 7 636 118 18
2022-07-18 1210.7 1208.5 1216.7 980588 1193111 27.648 23.61 1420 154 10 518 33 6
2022-07-15 1179.3 1210.7 1202.3 315845 379741 18.235 21.54 1266 -175 -13 485 -16 -3
2022-07-14 1205.55 1179.3 1187.8 453534 538739 31.075 49.30 1441 25 1 501 46 9
2022-07-13 1195.95 1205.5 1204.3 325971 392580 22.694 47.42 1416 -48 -3 455 -11 -2
2022-07-12 1207.4 1195.9 1197.9 583382 698879 27.566 56.49 1464 29 1 466 -9 -1
2022-07-11 1204.25 1207.4 1210.8 877368 1062380 31.649 30.62 1435 223 15 475 73 15
2022-07-08 1170.55 1204.2 1186.0 954902 1132523 32.197 41.31 1212 475 39 402 95 23
2022-07-07 1172.0 1170.5 1174.5 291188 342006 13.981 23.67 737 54 7 307 44 14
2022-07-06 1120.35 1172.0 1152.0 835710 962817 24.553 50.96 683 86 12 263 64 24
2022-07-05 1118.2 1120.3 1122.8 635508 713588 24.795 34.15 597 -42 -7 199 9 4
2022-07-04 1073.55 1118.2 1111.5 736578 818737 29.577 28.20 639 343 53 190 71 37
2022-07-01 1074.15 1073.5 1072.4 555368 595598 17.795 55.64 296 25 8 119 32 26
2022-06-30 1109.25 1074.1 1087.4 529542 575856 26.589 44.29
2022-06-29 1068.25 1109.2 1092.2 1397225 1526160 40.59 51.97
2022-06-28 1049.1 1068.2 1056.7 442089 467177 26.685 46.40
2022-06-27 1058.7 1049.1 1056.3 344510 363931 16.484 37.31
2022-06-24 1029.75 1058.7 1050.1 462900 486097 18.526 43.66
2022-06-23 1020.8 1029.7 1026.7 486409 499408 19.916 44.08
2022-06-22 1050.25 1020.8 1022.3 673346 688365 29.148 41.89
2022-06-21 1048.8 1050.2 1048.9 1352719 1418884 62.182 63.35
2022-06-20 1043.8 1048.8 1039.5 518858 539384 29.026 25.64
2022-06-17 1078.05 1043.8 1054.0 753097 793832 28.666 45.37
2022-06-16 1094.9 1078.0 1088.8 387582 422003 19.584 37.50
2022-06-15 1069.45 1094.9 1085.5 882202 957708 22.216 54.00
2022-06-14 1086.65 1069.4 1080.8 495087 535131 20.643 41.46
2022-06-13 1113.3 1086.6 1096.2 514725 564284 18.667 22.49
2022-04-13 1250.5 1232.8 1233.3 742352 915542 31.584 50.85
2022-04-12 1280.9 1250.5 1257.0 845636 1063027 39.584 52.76
2022-04-11 1269.65 1280.9 1278.9 509264 651340 43.847 52.08
2022-04-08 1307.75 1269.6 1276.8 874307 1116343 50.36 50.79
2022-04-07 1328.3 1307.7 1325.9 1038577 1377080 52.082 33.19
2022-04-06 1319.2 1328.3 1324.1 907711 1201912 52.743 35.70
2022-04-05 1294.65 1319.2 1318.2 1337792 1763473 66.301 38.94
2022-04-04 1268.45 1294.6 1292.2 762394 985189 33.358 42.81
2022-04-01 1275.5 1268.4 1268.7 491523 623624 27.185 55.45
2022-03-31 1257.1 1275.5 1269.6 755068 958666 30.502 53.48
2022-03-30 1276.2 1257.1 1271.3 366894 466435 22.597 46.63
2022-03-29 1279.55 1276.2 1274.3 539919 688030 20.366 57.43
2022-03-28 1261.3 1279.5 1273.8 939603 1196926 30.68 61.89
2022-03-25 1276.85 1261.3 1259.5 662176 834039 29.824 46.81
2022-03-24 1300.25 1276.8 1288.5 453482 584350 27.312 33.55
2022-03-23 1286.35 1300.2 1300.1 713104 927159 29.988 30.17
2022-03-22 1279.6 1286.3 1279.9 713407 913144 25.299 33.12
2022-03-21 1262.05 1279.6 1283.1 1520151 1950566 57.435 24.27
2022-03-17 1171.25 1262.0 1258.1 4537229 5708561 151.688 24.49
2022-03-16 1158.25 1171.2 1163.6 486972 566678 16.631 52.36
2022-03-15 1167.1 1158.2 1161.4 400312 464933 18.461 52.50
2022-03-14 1168.8 1167.1 1163.9 614586 715343 23.062 53.00
2022-03-11 1149.75 1168.8 1159.4 476838 552870 19.548 50.59
2022-03-10 1143.8 1149.7 1151.6 557825 642409 20.184 40.36
2022-03-09 1078.1 1143.8 1133.9 757000 858431 36.012 21.90
2022-03-08 1064.2 1078.1 1073.7 461151 495138 18.266 51.41
2022-03-07 1095.45 1064.2 1056.4 372706 393729 27.435 46.47
2022-03-04 1131.15 1095.4 1102.5 653153 720152 25.383 50.47
2022-03-03 1105.1 1131.1 1128.8 645290 728425 39.985 35.80
2022-03-02 1108.1 1105.1 1097.1 661272 725541 31.918 38.36
2022-02-28 1070.1 1108.1 1096.1 1102621 1208604 31.489 44.58