TRENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TRENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TRENT Important level VWAP Values
2022-04-13
TRENT
1232.8
1233.3
742352
50.85
2022-04-04
TRENT
1294.6
1292.2
762394
42.81
2022-03-31
TRENT
1275.5
1269.6
755068
53.48
2022-03-29
TRENT
1276.2
1274.3
539919
57.43
2022-03-28
TRENT
1279.5
1273.8
939603
61.89
2022-03-16
TRENT
1171.2
1163.6
486972
52.36
2022-03-14
TRENT
1167.1
1163.9
614586
53.00
2022-03-11
TRENT
1168.8
1159.4
476838
50.59
2022-03-08
TRENT
1078.1
1073.7
461151
51.41
2022-03-04
TRENT
1095.4
1102.5
653153
50.47
2022-02-28
TRENT
1108.1
1096.1
1102621
44.58
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
TRENT Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
TRENT
1250.5
1232.8
1233.3
742352
915542390.75
31584
2887675
50.85
2022-04-12
TRENT
1280.9
1250.5
1257.0
845636
1063027496.05
39584
2856500
52.76
2022-04-11
TRENT
1269.65
1280.9
1278.9
509264
651339753.7
43847
2860125
52.08
2022-04-08
TRENT
1307.75
1269.6
1276.8
874307
1116343083.95
50360
2809375
50.79
2022-04-07
TRENT
1328.3
1307.7
1325.9
1038577
1377079993.95
52082
2764425
33.19
2022-04-06
TRENT
1319.2
1328.3
1324.1
907711
1201912374.6
52743
2589700
35.70
2022-04-05
TRENT
1294.65
1319.2
1318.2
1337792
1763473259.1
66301
2433100
38.94
2022-04-04
TRENT
1268.45
1294.6
1292.2
762394
985189232.35
33358
2143825
42.81
2022-04-01
TRENT
1275.5
1268.4
1268.7
491523
623624283.8
27185
2075675
55.45
2022-03-31
TRENT
1257.1
1275.5
1269.6
755068
958666361.3
30502
53.48
2022-03-30
TRENT
1276.2
1257.1
1271.3
366894
466434527.45
22597
46.63
2022-03-29
TRENT
1279.55
1276.2
1274.3
539919
688029637.25
20366
57.43
2022-03-28
TRENT
1261.3
1279.5
1273.8
939603
1196926212.45
30680
61.89
2022-03-25
TRENT
1276.85
1261.3
1259.5
662176
834038534.35
29824
46.81
2022-03-24
TRENT
1300.25
1276.8
1288.5
453482
584349512.35
27312
33.55
2022-03-23
TRENT
1286.35
1300.2
1300.1
713104
927159453.7
29988
30.17
2022-03-22
TRENT
1279.6
1286.3
1279.9
713407
913143866.9
25299
33.12
2022-03-21
TRENT
1262.05
1279.6
1283.1
1520151
1950565510.2
57435
24.27
2022-03-17
TRENT
1171.25
1262.0
1258.1
4537229
5708561404.6
151688
24.49
2022-03-16
TRENT
1158.25
1171.2
1163.6
486972
566678032.25
16631
52.36
2022-03-15
TRENT
1167.1
1158.2
1161.4
400312
464932515.3
18461
52.50
2022-03-14
TRENT
1168.8
1167.1
1163.9
614586
715342971.15
23062
53.00
2022-03-11
TRENT
1149.75
1168.8
1159.4
476838
552870295.55
19548
50.59
2022-03-10
TRENT
1143.8
1149.7
1151.6
557825
642409331.1
20184
40.36
2022-03-09
TRENT
1078.1
1143.8
1133.9
757000
858431345.15
36012
21.90
2022-03-08
TRENT
1064.2
1078.1
1073.7
461151
495137729.05
18266
51.41
2022-03-07
TRENT
1095.45
1064.2
1056.4
372706
393729181.85
27435
46.47
2022-03-04
TRENT
1131.15
1095.4
1102.5
653153
720151943.55
25383
50.47
2022-03-03
TRENT
1105.1
1131.1
1128.8
645290
728424860.95
39985
35.80
2022-03-02
TRENT
1108.1
1105.1
1097.1
661272
725540738.5
31918
38.36
2022-02-28
TRENT
1070.1
1108.1
1096.1
1102621
1208603807.1
31489
44.58