TRENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TRENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TRENT Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TRENT Stock Daily Analysis with Del%
2023-05-12
1471.4
1486.1
1.00
1479.7
326598
5
23.127
3273200
4515
-62
-1
1087
-99
-9
879
24
2
ShortCovering
2023-05-11
1440.65
1471.4
2.13
1468.0
456556
7
28.804
3318000
4577
-60
-1
1186
156
13
855
71
8
ShortCovering
2023-05-10
1432.95
1440.6
0.54
1441.8
469015
7
24.983
3361600
4637
-65
-1
1030
19
1
784
3
0
ShortCovering
2023-05-09
1421.5
1432.9
0.81
1436.8
824650
12
26.737
3408800
4702
-131
-2
1011
-94
-9
781
1
0
ShortCovering
2023-05-08
1416.8
1421.5
0.33
1422.6
319478
5
16.823
3504000
4833
-60
-1
1105
-96
-8
780
-47
-6
ShortCovering
2023-04-24
1383.35
1384.0
0.05
1385.8
327783
5
20.481
3829600
5282
-231
-4
1010
-295
-29
454
-82
-18
ShortCovering
2023-04-21
1393.7
1383.3
-0.74
1388.9
600063
8
34.382
3996800
5513
-50
0
1304
216
16
535
17
3
LongUnwind
2023-04-20
1359.4
1393.7
2.52
1389.0
611747
8
34.534
4033200
5563
214
3
1089
196
17
519
156
30
LongBuiltup
2023-04-19
1361.1
1359.4
-0.12
1359.1
212326
3
14.228
3878000
5349
95
1
893
26
2
363
12
3
ShortBuiltup
2023-04-18
1363.3
1361.1
-0.16
1366.4
502824
7
16.34
3808800
5254
45
0
867
-14
-1
351
8
2
ShortBuiltup
2023-04-17
1361.8
1363.3
0.11
1358.8
375958
5
23.588
3776000
5208
86
1
881
-30
-3
343
-4
-1
LongBuiltup
2023-04-13
1363.25
1361.8
1365.4
378453
5
25.127
52.58
2023-04-12
1354.15
1363.2
0.67
1357.5
177221
2
20.212
3621200
36.01
4995
8
0
680
82
12
329
24
7
LongBuiltup
2023-04-11
1358.7
1354.1
-0.33
1352.1
235880
3
20.527
3615600
34.12
4987
-76
-1
598
-55
-9
305
20
6
LongUnwind
2023-04-10
1367.25
1358.7
-0.63
1358.0
357266
5
22.07
3670400
52.05
5063
55
1
653
39
5
285
12
4
ShortBuiltup
2023-04-06
1364.8
1367.2
0.18
1367.7
343855
5
19.177
3630800
54.91
5008
137
2
614
8
1
273
-4
-1
LongBuiltup
2023-04-05
1357.4
1364.8
0.55
1362.8
212990
3
19.398
3531600
37.30
4871
8
0
606
33
5
277
7
2
LongBuiltup
2023-04-03
1374.95
1357.4
-1.28
1368.0
401477
5
29.931
3525600
39.96
4863
24
0
574
38
6
270
14
5
ShortBuiltup
2023-03-31
1335.85
1374.9
2.93
1365.6
675734
9
36.699
3508400
48.09
4839
197
4
536
411
76
256
149
58
LongBuiltup
2023-03-29
1291.15
1335.8
3.46
1320.4
508829
7
37.193
3549600
49.89
4896
56
1
678
-57
-8
393
-11
-2
LongBuiltup
2023-03-28
1328.45
1291.1
-2.81
1304.1
474383
6
25.028
3509200
51.30
4840
-4
0
735
-139
-18
404
-253
-62
LongUnwind
2023-03-27
1310.05
1328.4
1.40
1331.1
456288
6
30.715
3512400
39.87
4845
79
1
874
-151
-17
657
116
17
LongBuiltup
2023-03-24
1345.15
1310.0
-2.61
1317.5
316370
4
23.179
3454800
31.39
4765
-88
-1
1026
91
8
541
72
13
LongUnwind
2023-03-23
1329.5
1345.1
1.18
1339.9
388796
5
20.183
3518800
4854
186
3
935
-35
-3
468
16
3
LongBuiltup
2023-03-22
1321.55
1329.5
0.60
1336.3
344287
5
20.577
3383600
4667
42
0
969
-45
-4
452
-50
-11
LongBuiltup
2023-03-21
1344.45
1321.5
-1.70
1326.0
318911
4
26.203
3353200
4625
20
0
1015
95
9
503
-15
-3
ShortBuiltup
2023-03-20
1356.2
1344.4
-0.87
1329.5
605595
8
39.954
3338800
4605
-233
-5
919
46
4
518
-113
-21
LongUnwind
2023-03-17
1336.35
1356.2
1.49
1352.0
440067
6
25.462
3508000
4839
164
3
873
26
2
631
112
17
LongBuiltup
2023-03-16
1321.25
1336.3
1.14
1329.1
475242
6
27.608
3389200
4675
-115
-2
847
-2
0
519
61
11
ShortCovering
2023-03-15
1337.8
1321.2
-1.24
1332.5
343676
457969
18.359
3472800
4790
-39
0
850
7
0
458
15
3
LongUnwind
2023-03-14
1324.1
1337.8
1.03
1327.4
626503
831676
27.226
3500800
4829
-122
-2
842
1
0
442
-28
-6
ShortCovering
2023-03-13
1341.0
1324.1
-1.26
1334.7
698497
932304
34.733
3589600
4951
-43
0
842
-44
-5
470
-26
-5
LongUnwind
2023-03-10
1335.0
1341.0
1334.2
391986
523009
30.255
2023-03-09
1342.55
1335.0
1349.4
625276
843771
28.119
2023-03-08
1325.4
1342.5
1332.4
521534
694906
24.888
2023-03-06
1304.9
1325.4
1.57
1324.7
566960
751061
25.914
3829200
5282
-32
0
575
-70
-12
359
-13
-3
ShortCovering
2023-03-03
1284.95
1304.9
1.55
1300.2
568928
739755
24.041
3852400
5314
-13
0
644
70
10
371
94
25
ShortCovering
2023-03-02
1291.5
1284.9
-0.51
1292.5
299267
386830
20.725
3862000
5327
-15
0
574
17
2
277
-9
-3
LongUnwind
2023-03-01
1278.15
1291.5
1.04
1291.6
467538
603880
33.875
3872800
5342
61
1
557
150
26
286
104
36
LongBuiltup
2023-02-28
1288.85
1278.1
-0.83
1291.8
907835
1172766
25.105
3828400
5281
-2
0
407
38
9
182
19
10
LongUnwind
2023-02-27
1305.55
1288.8
-1.28
1286.0
419611
539619
19.113
3829600
5282
-97
-1
369
61
16
163
39
23
LongUnwind
2023-02-24
1328.2
1305.5
-1.71
1310.5
409365
536501
23.048
3899600
5379
-33
0
308
94
30
124
30
24
LongUnwind
2023-02-23
1343.85
1328.2
-1.16
1327.9
347591
461572
24.115
4051200
5588
-130
-2
1257
-53
-4
804
-71
-8
LongUnwind
2023-02-22
1338.1
1343.8
0.43
1336.0
556036
742883
36.513
4145200
5718
-90
-1
1310
-138
-10
876
-68
-7
ShortCovering
2023-02-21
1343.85
1338.1
-0.43
1341.3
575418
771817
32.41
4210800
5808
-48
0
1449
-310
-21
943
-182
-19
LongUnwind
2023-02-20
1360.65
1343.8
-1.23
1343.0
390430
524360
20.421
4245600
5856
-65
-1
1758
51
2
1126
-300
-26
LongUnwind
2023-02-16
1347.45
1363.1
1.16
1359.5
584385
794526
38.466
4310000
5945
-14
0
1570
-301
-19
1482
58
3
ShortCovering
2023-02-15
1320.6
1347.4
2.03
1342.4
821781
1103169
38.749
4320000
5959
-132
-2
1871
8
0
1424
120
8
ShortCovering
2023-02-14
1306.45
1320.6
1.08
1314.0
316603
416016
23.179
4415600
6090
-19
0
1863
-109
-5
1304
-19
-1
ShortCovering
2023-02-13
1328.8
1306.4
-1.68
1311.4
338292
443664
24.472
4429600
6110
-46
0
1971
-276
-14
1323
-437
-33
LongUnwind
2023-02-10
1341.9
1328.8
-0.98
1335.5
820161
1095370
43.923
4462800
6156
-264
-4
2248
-256
-11
1760
-216
-12
LongUnwind
2023-02-09
1236.05
1341.9
1314.5
4103779
5394506
139.695
2023-02-08
1213.15
1236.0
1.89
1228.4
336510
413394
29.745
4736800
6534
-113
-1
1084
168
15
674
126
18
ShortCovering
2023-02-07
1230.1
1213.1
-1.38
1221.8
499648
610478
32.094
4818400
6646
35
0
916
18
1
548
39
7
ShortBuiltup
2023-02-06
1235.65
1230.1
-0.45
1230.9
365009
449300
27.452
4793200
6611
-57
0
898
112
12
509
77
15
LongUnwind
2023-02-03
1210.6
1235.6
2.07
1226.4
304320
373233
20.744
4834800
6669
-3
0
786
51
6
432
-11
-2
ShortCovering
2023-02-02
1216.0
1210.6
-0.44
1213.2
590000
715804
31.705
4836800
6671
-76
-1
735
41
5
443
2
0
LongUnwind
2023-02-01
1196.6
1216.0
1.62
1235.9
1724393
2131195
52.609
4892000
6748
-324
-4
694
-84
-12
441
64
14
ShortCovering
2023-01-31
1180.35
1196.6
1.38
1193.0
965496
1151846
62.795
5127200
7072
320
4
778
39
5
377
18
4
LongBuiltup
2023-01-30
1176.3
1180.3
0.34
1180.5
932999
1101424
35.172
4895200
6752
326
4
739
51
6
359
21
5
LongBuiltup
2023-01-27
1212.1
1176.3
-2.95
1173.1
1368360
1605280
50.778
4658800
6426
-36
0
689
171
24
338
149
44
LongUnwind
2023-01-25
1202.75
1212.1
0.78
1206.0
765489
923206
41.913
5066800
6989
-143
-2
1518
-201
-13
467
-25
-5
ShortCovering
2023-01-24
1177.25
1202.7
2.17
1198.3
1173927
1406783
48.664
5170800
7132
-41
0
1719
-22
-1
492
-70
-14
ShortCovering
2023-01-23
1182.3
1177.2
-0.43
1177.9
485408
571808
29.069
5200800
7174
56
0
1741
3
0
561
35
6
ShortBuiltup
2023-01-20
1198.3
1182.3
-1.34
1189.0
373948
444652
29.693
5160400
7118
-123
-1
1737
-17
0
526
0
0
LongUnwind
2023-01-19
1222.8
1198.3
-2.00
1202.7
334432
402233
25.738
5249600
7241
69
0
1754
6
0
526
-1
0
ShortBuiltup
2023-01-18
1193.1
1222.8
2.49
1221.2
802598
980138
50.194
5199600
7172
86
1
1749
-164
-9
527
10
1
LongBuiltup
2023-01-17
1197.4
1193.1
-0.36
1191.7
528204
629478
35.261
5137200
7086
30
0
1913
-36
-1
516
-20
-3
ShortBuiltup
2023-01-16
1205.4
1197.4
-0.66
1200.7
372068
446773
41.399
5115600
7056
42
0
1949
100
5
537
20
3
ShortBuiltup
2023-01-13
1209.5
1205.4
-0.34
1204.0
819106
986251
53.752
5085200
7014
148
2
1849
95
5
516
32
6
ShortBuiltup
2023-01-12
1210.7
1209.5
-0.10
1218.7
566434
690314
45.91
4978000
6866
70
1
1754
195
11
484
-18
-3
ShortBuiltup
2023-01-11
1223.65
1210.7
-1.06
1218.5
680945
829733
48.372
4927200
6796
139
2
1559
-13
0
503
-2
0
ShortBuiltup
2023-01-10
1219.75
1223.6
0.32
1219.0
588497
717380
37.231
4826400
6657
23
0
1572
141
8
505
17
3
LongBuiltup
2023-01-09
1248.15
1219.7
-2.28
1229.4
852556
1048162
59.36
4809600
6634
386
5
1431
410
28
488
99
20
ShortBuiltup
2023-01-06
1279.9
1248.1
-2.48
1250.6
1046858
1309279
54.194
4530000
6248
157
2
1021
317
31
390
106
27
ShortBuiltup
2023-01-05
1307.4
1279.9
-2.10
1285.4
617568
793827
38.964
4416400
6092
477
7
704
168
23
284
18
6
ShortBuiltup
2023-01-04
1347.4
1307.4
-2.97
1316.7
589604
776339
34.082
4070800
5615
189
3
536
213
39
266
30
11
ShortBuiltup
2023-01-03
1342.15
1347.4
0.39
1342.8
233893
314087
19.447
3934000
5426
-17
0
323
34
10
236
30
12
ShortCovering
2023-01-02
1351.35
1342.1
-0.68
1343.7
195562
262792
9.274
3946400
5443
27
0
289
6
2
206
16
7
ShortBuiltup
2022-12-30
1348.6
1351.3
0.20
1351.9
310890
420295
22.032
3926800
5416
13
0
282
82
28
190
51
27
LongBuiltup
2022-12-29
1346.4
1348.6
0.16
1335.0
572355
764121
33.632
4011850
5534
-148
-2
1277
-563
-44
552
-206
-37
ShortCovering
2022-12-28
1346.85
1346.4
-0.03
1349.0
565769
763272
26.827
4119175
5682
-236
-4
1840
-196
-10
758
-24
-3
LongUnwind
2022-12-27
1357.5
1346.8
-0.78
1340.5
868094
1163726
44.451
4290050
5917
24
0
2036
137
6
782
-47
-6
ShortBuiltup
2022-12-26
1284.4
1357.5
5.69
1343.6
835478
1122572
42.154
4272825
5894
-28
0
1899
-61
-3
830
345
41
ShortCovering
2022-12-23
1332.45
1284.4
-3.61
1305.9
1182635
1544506
45.247
4293250
5922
58
0
1960
241
12
485
-26
-5
ShortBuiltup
2022-12-22
1366.4
1332.4
-2.48
1338.2
879064
1176386
55.993
4251550
5864
71
1
1719
59
3
510
12
2
ShortBuiltup
2022-12-21
1412.4
1366.4
-3.26
1377.5
585477
806498
38.709
4199800
5793
-51
0
1660
107
6
498
-35
-6
LongUnwind
2022-12-20
1418.05
1412.4
-0.40
1405.0
270778
380451
24.797
4236950
5844
-67
-1
1553
46
2
533
-7
-1
LongUnwind
2022-12-19
1407.3
1418.0
0.76
1411.1
467614
659894
35.313
4285725
5911
-134
-2
1507
50
3
540
33
6
ShortCovering
2022-12-16
1436.0
1407.3
-2.00
1412.9
505066
713629
47.654
4382950
6045
-75
-1
1457
-46
-3
507
-42
-8
LongUnwind
2022-12-15
1451.35
1436.0
-1.06
1448.2
383487
555398
33.669
4437375
6121
13
0
1503
183
12
549
-52
-9
ShortBuiltup
2022-12-14
1443.5
1451.3
0.54
1452.3
247467
359415
29.6
1320
-119
-9
601
-17
-2
2022-12-13
1449.55
1443.5
-0.42
1446.0
392861
568091
25.112
1440
165
11
618
4
0
2022-12-12
1458.0
1449.5
-0.58
1447.1
266399
385517
20.285
1275
67
5
614
-25
-4
2022-12-09
1458.1
1458.0
-0.01
1454.5
381953
555580
26.037
1208
-28
-2
639
22
3
2022-12-08
1463.4
1458.1
-0.36
1456.1
325774
474383
24.681
1236
38
3
617
1
0
2022-12-07
1475.75
1463.4
-0.84
1468.8
233857
343510
21.073
1198
22
1
616
-11
-1
2022-12-06
1475.55
1475.7
0.01
1474.2
501781
739744
39.529
1176
74
6
627
45
7
2022-12-05
1468.7
1475.5
0.47
1464.0
462047
676468
27.773
1102
13
1
582
8
1
2022-12-02
1464.1
1468.7
0.31
1467.8
286105
419964
31.769
1089
215
19
574
56
9
2022-12-01
1471.65
1464.1
-0.51
1465.9
392526
575415
22.276
874
40
4
518
31
5
2022-11-30
1456.95
1471.6
1.01
1464.1
960009
1405599
39.86
834
4
0
487
14
2
2022-11-29
1439.15
1456.9
1.24
1453.5
476040
691948
26.296
830
143
17
473
79
16
2022-11-28
1432.4
1439.1
0.47
1436.2
290527
417275
21.595
687
38
5
394
36
9
2022-11-25
1429.45
1432.4
0.21
1434.1
541513
776615
22.277
649
226
34
358
92
25
2022-11-24
1410.3
1429.4
1.36
1425.1
602103
858096
30.885
2362
-743
-31
1005
-63
-6
2022-11-23
1408.15
1410.3
0.15
1415.2
1390277
1967516
36.068
3105
-196
-6
1068
-103
-9
2022-11-22
1378.65
1408.1
2.14
1403.7
770340
1081391
42.267
3301
-36
-1
1171
133
11
2022-11-21
1383.05
1378.6
-0.32
1373.2
457376
628080
29.192
3337
-260
-7
1038
-89
-8
2022-11-18
1396.7
1383.0
-0.98
1382.6
591196
817396
29.227
3597
112
3
1127
-72
-6
2022-11-17
1394.85
1396.7
0.13
1390.9
944775
1314139
36.557
3485
77
2
1199
-50
-4
2022-11-16
1416.15
1394.8
-1.50
1403.0
467953
656563
29.059
3408
-64
-1
1249
-417
-33
2022-11-14
1419.05
1427.0
0.56
1421.9
1122597
1596236
32.118
3452
81
2
1729
467
27
2022-11-11
1470.9
1419.0
-3.53
1422.5
2812289
4000559
100.94
3371
1707
50
1262
512
40
2022-11-10
1501.75
1470.9
-2.05
1471.5
584753
860506
25.184
1664
222
13
750
92
12
2022-11-09
1507.9
1501.7
1501.9
328444
493292
23.313
2022-11-07
1506.0
1507.9
0.13
1500.9
501244
752349
30.683
1347
55
4
566
46
8
2022-11-04
1545.5
1506.0
-2.56
1515.2
591976
897004
33.515
1292
56
4
520
28
5
2022-11-03
1530.25
1545.5
1.00
1529.9
504000
771078
27.333
1236
28
2
492
-12
-2
2022-11-02
1557.55
1530.2
-1.75
1536.1
535001
821834
32.519
1208
-58
-4
504
-2
0
2022-11-01
1527.9
1557.5
1.94
1545.6
999663
1545143
35.203
1266
-136
-10
506
123
24
2022-10-31
1458.95
1527.9
4.73
1521.9
2085522
3174124
71.367
1402
1198
85
383
237
61
2022-10-28
1463.1
1458.9
-0.28
1458.1
325536
474688
17.516
204
26
12
146
69
47
2022-10-27
1433.95
1463.1
2.03
1452.8
441597
641574
26.669
626
-257
-41
364
-39
-10
2022-10-25
1429.25
1433.9
0.33
1434.3
244221
350304
16.773
883
-173
-19
403
-54
-13
2022-10-24
1431.0
1429.2
-0.12
1434.7
70262
100807
4.163
1056
-28
-2
457
-13
-2
2022-10-21
1425.5
1431.0
0.39
1422.1
458912
652642
20.336
1084
56
5
470
53
11
2022-10-20
1424.15
1425.5
0.09
1422.3
439690
625372
23.098
1028
-21
-2
417
8
1
2022-10-19
1428.9
1424.1
-0.33
1432.5
451427
646681
24.538
1049
-24
-2
409
47
11
2022-10-18
1378.25
1428.9
3.67
1415.3
651226
921725
33.39
1073
47
4
362
-13
-3
2022-10-17
1379.6
1378.2
-0.10
1369.9
418522
573373
24.982
1026
32
3
375
-17
-4
2022-10-14
1401.65
1379.6
-1.57
1400.6
441023
617695
19.042
994
140
14
392
-26
-6
2022-10-13
1422.3
1401.6
-1.45
1408.3
286921
404074
16.47
854
36
4
418
37
8
2022-10-12
1423.05
1422.3
-0.05
1417.3
402168
570003
32.187
818
49
5
381
19
4
2022-10-11
1431.85
1423.0
-0.61
1439.5
670168
964761
30.582
769
49
6
362
-6
-1
2022-10-10
1450.75
1431.8
-1.30
1431.1
532783
762476
28.438
720
17
2
368
82
22
2022-10-07
1447.4
1450.7
0.23
1456.7
633829
923323
36.049
703
213
30
286
46
16
2022-10-06
1431.45
1447.4
1441.1
572255
824683
44.124
2022-10-04
1389.8
1431.4
3.00
1420.7
669791
951576
34.356
471
-25
-5
227
19
8
2022-10-03
1420.0
1389.8
-2.13
1407.5
487553
686260
32.343
496
141
28
208
54
25
2022-09-30
1397.65
1420.0
1.60
1405.7
721128
1013709
38.906
355
176
49
154
48
31
2022-09-29
1388.15
1397.6
0.68
1390.9
513074
713681
24.347
1032
-261
-25
463
-101
-21
2022-09-28
1396.05
1388.1
-0.57
1392.0
341570
475474
24.674
1293
-412
-31
564
-60
-10
2022-09-27
1408.95
1396.0
-0.92
1413.4
599701
847655
34.729
1705
-78
-4
624
-81
-12
2022-09-26
1433.65
1408.9
-1.72
1396.0
877826
1225520
41.237
1783
-179
-10
705
-122
-17
2022-09-23
1486.75
1433.6
-3.57
1446.1
743035
1074533
34.727
1962
34
1
827
-84
-10
2022-09-22
1461.95
1486.7
1.70
1464.6
878084
1286108
37.603
1928
-690
-35
911
-123
-13
2022-09-20
1421.8
1445.5
1.67
1446.4
551632
797922
27.283
1885
109
5
765
-13
-1
2022-09-19
1432.7
1421.8
-0.76
1410.4
625902
882802
37.826
1776
-173
-9
778
14
1
2022-09-16
1435.2
1432.7
-0.17
1441.9
936253
1350000
40.493
1949
77
3
764
-28
-3
2022-09-15
1430.6
1435.2
0.32
1438.6
552868
795377
15.16
1872
101
5
792
77
9
2022-09-14
1460.35
1430.6
-2.04
1449.0
786238
1139330
28.123
1771
28
1
715
68
9
2022-09-13
1400.3
1460.3
4.29
1440.8
934852
1346937
42.942
1743
431
24
647
126
19
2022-09-12
1379.35
1400.3
1.52
1405.2
733357
1030561
24.915
1312
-58
-4
521
-46
-8
2022-09-09
1407.05
1379.3
-1.97
1390.1
594999
827160
19.12
1370
104
7
567
66
11
2022-09-08
1413.2
1407.0
-0.44
1410.2
604853
852985
25.8
1266
195
15
501
19
3
2022-09-07
1389.95
1413.2
1.67
1414.5
887074
1254780
26.777
1071
7
0
482
13
2
2022-09-06
1398.25
1389.9
-0.59
1398.3
342940
479559
16.797
1064
-50
-4
469
11
2
2022-09-05
1391.1
1398.2
0.51
1399.7
633249
886362
23.156
1114
63
5
458
-16
-3
2022-09-02
1414.0
1391.1
-1.62
1398.8
462018
646296
28.73
1051
81
7
474
69
14
2022-09-01
1407.25
1414.0
1405.9
738051
1037635
46.269
2022-08-30
1360.65
1407.2
3.42
1403.1
1311053
1839611
51.526
861
63
7
447
50
11
2022-08-29
1390.6
1360.6
-2.15
1355.5
575626
780293
37.932
798
80
10
397
-9
-2
2022-08-26
1359.4
1390.6
2.30
1386.5
1047852
1452918
33.138
718
299
41
406
172
42
2022-08-25
1344.9
1359.4
1.08
1360.6
1144010
1556641
38.813
1986
-717
-36
1020
-121
-11
2022-08-24
1346.8
1344.9
-0.14
1336.1
633681
846688
32.894
2703
-907
-33
1141
-204
-17
2022-08-23
1314.1
1346.8
2.49
1325.0
2092763
2773039
61.744
3610
-662
-18
1345
-74
-5
2022-08-22
1398.15
1314.1
-6.01
1335.8
3129067
4180011
64.705
4272
516
12
1419
11
0
2022-08-19
1455.5
1398.1
-3.94
1425.1
1284783
1830949
51.753
3756
657
17
1408
-102
-7
2022-08-18
1474.7
1455.5
-1.30
1487.5
1748382
2600761
58.906
3099
1598
51
1510
143
9
2022-08-17
1409.95
1474.7
4.59
1462.0
1594684
2331568
60.232
1501
-34
-2
1367
373
27
2022-08-16
1382.75
1409.9
1.97
1423.0
1476050
2100512
55.047
2022-08-12
1340.15
1382.7
1367.2
1159339
1585099
37.433
1605
-386
-24
799
97
12
2022-08-11
1311.25
1340.1
1341.3
1702218
2283218
60.587
1991
1203
60
702
278
39
2022-08-10
1318.65
1311.2
1311.6
313632
411378
17.803
788
102
12
424
13
3
2022-08-08
1315.9
1318.6
1320.0
438066
578274
22.039
686
34
4
411
60
14
2022-08-05
1316.75
1315.9
1311.8
242951
318717
20.256
652
7
1
351
28
7
2022-08-04
1308.75
1316.7
1309.2
393725
515482
17.586
645
44
6
323
37
11
2022-08-03
1308.65
1308.7
1306.3
393606
514176
17.124
601
13
2
286
44
15
2022-08-02
1301.0
1308.6
1296.2
502117
650858
28.062
588
77
13
242
48
19
2022-08-01
1268.6
1301.0
1289.1
793553
1023019
27.374
511
88
17
194
57
29
2022-07-29
1258.8
1268.6
1267.3
656479
832007
22.031
423
149
35
137
30
21
2022-07-28
1254.4
1258.8
1259.3
504060
634762
20.033
833
-242
-29
616
-58
-9
2022-07-27
1231.5
1254.4
1248.0
532946
665130
20.408
1075
-237
-22
674
-68
-10
2022-07-26
1232.55
1231.5
1233.4
331124
408419
14.283
1312
-128
-9
742
68
9
2022-07-25
1243.75
1232.5
1232.8
381778
470673
16.732
1440
-181
-12
674
-56
-8
2022-07-22
1220.55
1243.7
1247.6
942665
1176155
36.731
1621
305
18
730
169
23
2022-07-21
1209.5
1220.5
1217.1
476539
579997
24.855
1316
-27
-2
561
-21
-3
2022-07-20
1202.25
1209.5
1214.7
604230
733961
17.522
1343
-200
-14
582
-54
-9
2022-07-19
1208.55
1202.2
1203.9
491128
591309
16.682
1543
123
7
636
118
18
2022-07-18
1210.7
1208.5
1216.7
980588
1193111
27.648
1420
154
10
518
33
6
2022-07-15
1179.3
1210.7
1202.3
315845
379741
18.235
1266
-175
-13
485
-16
-3
2022-07-14
1205.55
1179.3
1187.8
453534
538739
31.075
1441
25
1
501
46
9
2022-07-13
1195.95
1205.5
1204.3
325971
392580
22.694
1416
-48
-3
455
-11
-2
2022-07-12
1207.4
1195.9
1197.9
583382
698879
27.566
1464
29
1
466
-9
-1
2022-07-11
1204.25
1207.4
1210.8
877368
1062380
31.649
1435
223
15
475
73
15
2022-07-08
1170.55
1204.2
1186.0
954902
1132523
32.197
1212
475
39
402
95
23
2022-07-07
1172.0
1170.5
1174.5
291188
342006
13.981
737
54
7
307
44
14
2022-07-06
1120.35
1172.0
1152.0
835710
962817
24.553
683
86
12
263
64
24
2022-07-05
1118.2
1120.3
1122.8
635508
713588
24.795
597
-42
-7
199
9
4
2022-07-04
1073.55
1118.2
1111.5
736578
818737
29.577
639
343
53
190
71
37
2022-07-01
1074.15
1073.5
1072.4
555368
595598
17.795
296
25
8
119
32
26
2022-06-30
1109.25
1074.1
1087.4
529542
575856
26.589
2022-06-29
1068.25
1109.2
1092.2
1397225
1526160
40.59
2022-06-28
1049.1
1068.2
1056.7
442089
467177
26.685
2022-06-27
1058.7
1049.1
1056.3
344510
363931
16.484
2022-06-24
1029.75
1058.7
1050.1
462900
486097
18.526
2022-06-23
1020.8
1029.7
1026.7
486409
499408
19.916
2022-06-22
1050.25
1020.8
1022.3
673346
688365
29.148
2022-06-21
1048.8
1050.2
1048.9
1352719
1418884
62.182
2022-06-20
1043.8
1048.8
1039.5
518858
539384
29.026
2022-06-17
1078.05
1043.8
1054.0
753097
793832
28.666
2022-06-16
1094.9
1078.0
1088.8
387582
422003
19.584
2022-06-15
1069.45
1094.9
1085.5
882202
957708
22.216
2022-06-14
1086.65
1069.4
1080.8
495087
535131
20.643
2022-06-13
1113.3
1086.6
1096.2
514725
564284
18.667
2022-04-13
1250.5
1232.8
1233.3
742352
915542
31.584
2022-04-12
1280.9
1250.5
1257.0
845636
1063027
39.584
2022-04-11
1269.65
1280.9
1278.9
509264
651340
43.847
2022-04-08
1307.75
1269.6
1276.8
874307
1116343
50.36
2022-04-07
1328.3
1307.7
1325.9
1038577
1377080
52.082
2022-04-06
1319.2
1328.3
1324.1
907711
1201912
52.743
2022-04-05
1294.65
1319.2
1318.2
1337792
1763473
66.301
2022-04-04
1268.45
1294.6
1292.2
762394
985189
33.358
2022-04-01
1275.5
1268.4
1268.7
491523
623624
27.185
2022-03-31
1257.1
1275.5
1269.6
755068
958666
30.502
2022-03-30
1276.2
1257.1
1271.3
366894
466435
22.597
2022-03-29
1279.55
1276.2
1274.3
539919
688030
20.366
2022-03-28
1261.3
1279.5
1273.8
939603
1196926
30.68
2022-03-25
1276.85
1261.3
1259.5
662176
834039
29.824
2022-03-24
1300.25
1276.8
1288.5
453482
584350
27.312
2022-03-23
1286.35
1300.2
1300.1
713104
927159
29.988
2022-03-22
1279.6
1286.3
1279.9
713407
913144
25.299
2022-03-21
1262.05
1279.6
1283.1
1520151
1950566
57.435
2022-03-17
1171.25
1262.0
1258.1
4537229
5708561
151.688
2022-03-16
1158.25
1171.2
1163.6
486972
566678
16.631
2022-03-15
1167.1
1158.2
1161.4
400312
464933
18.461
2022-03-14
1168.8
1167.1
1163.9
614586
715343
23.062
2022-03-11
1149.75
1168.8
1159.4
476838
552870
19.548
2022-03-10
1143.8
1149.7
1151.6
557825
642409
20.184
2022-03-09
1078.1
1143.8
1133.9
757000
858431
36.012
2022-03-08
1064.2
1078.1
1073.7
461151
495138
18.266
2022-03-07
1095.45
1064.2
1056.4
372706
393729
27.435
2022-03-04
1131.15
1095.4
1102.5
653153
720152
25.383
2022-03-03
1105.1
1131.1
1128.8
645290
728425
39.985
2022-03-02
1108.1
1105.1
1097.1
661272
725541
31.918
2022-02-28
1070.1
1108.1
1096.1
1102621
1208604
31.489