TRENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TRENT Stock Analysis and important levels marked

Important levels marked as per price action level.

TRENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-22 TRENT 2965.5 2964.5 518707 71.31
2023-12-19 TRENT 3000.8 2987.3 533290 58.31
2023-12-18 TRENT 2971.4 2978.8 646708 66.76

TRENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3027.15 3035.0 0.26 3055.6 718388 22 84.959 3213600 4433 313 7 1490 175 11 1002 64 6 LongBuiltup
2024-02-05 3126.05 3027.1 -3.16 3065.8 808544 25 86.979 2986800 4120 -73 -1 1315 329 25 938 161 17 LongUnwind
2024-02-02 3102.8 3126.0 0.75 3156.8 892545 28 73.642 3040000 4193 -20 0 986 10 1 778 18 2 ShortCovering
2024-02-01 3086.95 3102.8 0.51 3097.3 742113 23 69.836 3054800 4214 8 0 976 21 2 760 27 3 LongBuiltup
2024-01-31 3054.95 3086.9 1.05 3067.1 986931 30 75.009 3049200 4206 33 0 955 169 17 733 39 5 LongBuiltup
2024-01-30 3246.4 3054.9 -5.90 3103.5 1206541 37 87.215 3025200 4173 -153 -3 786 363 46 694 300 43 LongUnwind
2024-01-29 3231.8 3246.4 0.45 3259.4 604096 20 50.926 3136400 4326 146 3 423 163 38 394 129 32 LongBuiltup
2024-01-25 3222.75 3231.8 0.28 3214.1 489321 16 36.143 3144800 4338 -178 -4 694 -235 -33 951 -168 -17 ShortCovering
2024-01-24 3164.15 3222.7 1.85 3204.7 339968 11 45.189 3273600 4515 113 2 929 -143 -15 1119 -36 -3 LongBuiltup
2024-01-23 3192.6 3164.1 -0.89 3183.7 344687 11 36.988 3191600 4402 44 1 1073 -113 -10 1155 -17 -1 ShortBuiltup
2024-01-20 3210.05 3192.6 -0.54 3216.9 196720 6 21.404 3159600 4358 3 0 1185 40 3 1172 25 2 ShortBuiltup
2024-01-19 3151.75 3210.0 1.85 3181.1 406436 13 30.863 3157600 4355 217 4 1145 -34 -2 1147 -56 -4 LongBuiltup
2024-01-18 3147.85 3151.7 0.12 3146.3 439730 14 36.662 3000000 4138 36 0 1179 -70 -5 1203 -22 -1 LongBuiltup
2024-01-17 3166.1 3147.8 -0.58 3153.5 420338 13 45.434 2974000 4102 15 0 1249 -41 -3 1225 -93 -7 ShortBuiltup
2024-01-16 3193.3 3166.1 -0.85 3170.4 370700 12 39.56 2962800 4087 -141 -3 1290 9 0 1318 -34 -2 LongUnwind
2024-01-15 3212.15 3193.3 -0.59 3204.8 381958 12 37.908 3065200 4228 14 0 1281 13 1 1352 56 4 ShortBuiltup
2024-01-12 3175.8 3212.1 1.14 3201.9 597455 19 56.049 3054800 4214 2 0 1267 -1 0 1296 13 1 LongBuiltup
2024-01-11 3173.6 3175.8 0.07 3192.2 485141 15 53.002 3053200 4211 -6 0 1268 -15 -1 1283 50 3 ShortCovering
2024-01-09 3044.55 3115.4 2.33 3118.0 723237 23 68.115 2998400 4136 194 4 1171 87 7 881 126 14 LongBuiltup
2024-01-08 3065.55 3044.5 -0.69 3056.7 303947 9 39.15 2858000 3942 -25 0 1084 -28 -2 755 39 5 LongUnwind
2024-01-05 3067.85 3065.5 3067.9 258565 8 21.958
2024-01-04 3058.35 3067.8 3081.0 299498 9 33.769
2024-01-03 2995.2 3058.3 3057.5 714968 22 51.322
2024-01-02 3002.1 2995.2 2982.3 408928 12 34.379
2024-01-01 3054.95 3002.1 3016.1 421730 13 35.942 55.38
2023-12-29 3026.0 3054.9 3040.4 430702 13 41.054 49.93
2023-12-28 3010.75 3026.0 3027.0 503705 15 59.118 56.63
2023-12-27 2970.0 3010.7 3016.3 584065 18 50.35 39.93
2023-12-26 2965.5 2970.0 2974.9 315645 9 34.009 58.89
2023-12-22 2955.2 2965.5 2964.5 518707 15 26.916 71.31
2023-12-21 2948.95 2955.2 2934.3 631420 19 48.351 57.37
2023-12-20 3000.8 2948.9 2971.7 713170 21 64.199 59.93
2023-12-19 2971.45 3000.8 2987.3 533290 16 46.187 58.31
2023-12-18 2989.75 2971.4 2978.8 646708 19 50.166 66.76
2023-12-15 2984.75 2989.7 2999.2 682553 20 57.824
2023-12-14 2963.45 2984.7 2970.0 425400 13 42.406
2023-12-13 2883.55 2963.4 2944.5 887243 26 73.196
2023-12-12 2881.4 2883.5 2883.1 462633 13 51.713
2023-12-11 2841.3 2881.4 2881.1 577553 17 52.493
2023-12-08 2845.2 2841.3 2837.6 688323 20 56.89
2023-12-07 2867.85 2845.2 2866.9 961559 28 45.943
2023-12-06 2874.75 2867.8 2876.0 487235 14 36.292
2023-12-05 2816.85 2874.7 2865.9 676125 19 64.22
2023-12-04 2807.7 2816.8 2808.8 685830 19 73.11