TRENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TRENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TRENT Important level VWAP Values
2023-01-24
TRENT
1202.7
1198.3
1173927
58.25
2022-12-23
TRENT
1284.4
1305.9
1182635
59.82
2022-11-30
TRENT
1471.6
1464.1
960009
64.57
2022-11-25
TRENT
1432.4
1434.1
541513
51.93
2022-11-23
TRENT
1410.3
1415.2
1390277
74.15
2022-11-17
TRENT
1396.7
1390.9
944775
58.09
2022-11-14
TRENT
1427.0
1421.9
1122597
55.93
2022-11-11
TRENT
1419.0
1422.5
2812289
50.69
2022-11-10
TRENT
1470.9
1471.5
584753
53.02
2022-11-01
TRENT
1557.5
1545.6
999663
45.73
2022-09-22
TRENT
1486.7
1464.6
878084
44.51
2022-09-16
TRENT
1432.7
1441.9
936253
44.76
2022-09-15
TRENT
1435.2
1438.6
552868
54.97
2022-09-12
TRENT
1400.3
1405.2
733357
60.89
2022-09-09
TRENT
1379.3
1390.1
594999
63.19
2022-09-08
TRENT
1407.0
1410.2
604853
66.24
2022-09-07
TRENT
1413.2
1414.5
887074
60.09
2022-08-26
TRENT
1390.6
1386.5
1047852
46.08
2022-08-26
TRENT
1390.6
1386.5
1047852
46.08
2022-08-25
TRENT
1359.4
1360.6
1144010
49.83
2022-08-23
TRENT
1346.8
1325.0
2092763
45.60
2022-08-22
TRENT
1314.1
1335.8
3129067
60.24
2022-08-01
TRENT
1301.0
1289.1
793553
49.29
2022-08-01
TRENT
1301.0
1289.1
793553
49.29
2022-08-01
TRENT
1301.0
1289.1
793553
49.29
2022-08-01
TRENT
1301.0
1289.1
793553
49.29
2022-08-01
TRENT
1301.0
1289.1
793553
49.29
2022-07-29
TRENT
1268.6
1267.3
656479
57.28
2022-07-29
TRENT
1268.6
1267.3
656479
57.28
2022-07-29
TRENT
1268.6
1267.3
656479
57.28
2022-07-29
TRENT
1268.6
1267.3
656479
57.28
2022-07-29
TRENT
1268.6
1267.3
656479
57.28
2022-07-28
TRENT
1258.8
1259.3
504060
52.20
2022-07-28
TRENT
1258.8
1259.3
504060
52.20
2022-07-28
TRENT
1258.8
1259.3
504060
52.20
2022-07-28
TRENT
1258.8
1259.3
504060
52.20
2022-07-28
TRENT
1258.8
1259.3
504060
52.20
2022-07-28
TRENT
1258.8
1259.3
504060
52.20
2022-07-25
TRENT
1232.5
1232.8
381778
48.38
2022-07-25
TRENT
1232.5
1232.8
381778
48.38
2022-07-25
TRENT
1232.5
1232.8
381778
48.38
2022-07-25
TRENT
1232.5
1232.8
381778
48.38
2022-07-25
TRENT
1232.5
1232.8
381778
48.38
2022-07-25
TRENT
1232.5
1232.8
381778
48.38
2022-07-25
TRENT
1232.5
1232.8
381778
48.38
2022-07-19
TRENT
1202.2
1203.9
491128
53.22
2022-07-19
TRENT
1202.2
1203.9
491128
53.22
2022-07-19
TRENT
1202.2
1203.9
491128
53.22
2022-07-19
TRENT
1202.2
1203.9
491128
53.22
2022-07-19
TRENT
1202.2
1203.9
491128
53.22
2022-07-19
TRENT
1202.2
1203.9
491128
53.22
2022-07-06
TRENT
1172.0
1152.0
835710
50.96
2022-07-06
TRENT
1172.0
1152.0
835710
50.96
2022-07-06
TRENT
1172.0
1152.0
835710
50.96
2022-07-01
TRENT
1073.5
1072.4
555368
55.64
2022-07-01
TRENT
1073.5
1072.4
555368
55.64
2022-07-01
TRENT
1073.5
1072.4
555368
55.64
2022-07-01
TRENT
1073.5
1072.4
555368
55.64
2022-06-29
TRENT
1109.2
1092.2
1397225
51.97
2022-06-29
TRENT
1109.2
1092.2
1397225
51.97
2022-06-29
TRENT
1109.2
1092.2
1397225
51.97
2022-06-17
TRENT
1043.8
1054.0
753097
45.37
2022-06-15
TRENT
1094.9
1085.5
882202
54.00
2022-04-13
TRENT
1232.8
1233.3
742352
50.85
2022-03-31
TRENT
1275.5
1269.6
755068
53.48
2022-03-29
TRENT
1276.2
1274.3
539919
57.43
2022-03-28
TRENT
1279.5
1273.8
939603
61.89
2022-03-16
TRENT
1171.2
1163.6
486972
52.36
2022-03-14
TRENT
1167.1
1163.9
614586
53.00
2022-03-11
TRENT
1168.8
1159.4
476838
50.59
2022-03-08
TRENT
1078.1
1073.7
461151
51.41
2022-03-04
TRENT
1095.4
1102.5
653153
50.47
2022-02-28
TRENT
1108.1
1096.1
1102621
44.58
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TRENT Stock Daily Analysis with Del%
2023-01-25
1202.75
1212.1
0.78
1206.0
765489
923206
41.913
5066800
55.25
6989
-143
-2
1518
-201
-13
467
-25
-5
ShortCovering
2023-01-24
1177.25
1202.7
2.17
1198.3
1173927
1406783
48.664
5170800
58.25
7132
-41
0
1719
-22
-1
492
-70
-14
ShortCovering
2023-01-23
1182.3
1177.2
-0.43
1177.9
485408
571808
29.069
5200800
58.46
7174
56
0
1741
3
0
561
35
6
ShortBuiltup
2023-01-20
1198.3
1182.3
-1.34
1189.0
373948
444652
29.693
5160400
56.85
7118
-123
-1
1737
-17
0
526
0
0
LongUnwind
2023-01-19
1222.8
1198.3
-2.00
1202.7
334432
402233
25.738
5249600
44.11
7241
69
0
1754
6
0
526
-1
0
ShortBuiltup
2023-01-18
1193.1
1222.8
2.49
1221.2
802598
980138
50.194
5199600
42.76
7172
86
1
1749
-164
-9
527
10
1
LongBuiltup
2023-01-17
1197.4
1193.1
-0.36
1191.7
528204
629478
35.261
5137200
62.66
7086
30
0
1913
-36
-1
516
-20
-3
ShortBuiltup
2023-01-16
1205.4
1197.4
-0.66
1200.7
372068
446773
41.399
5115600
46.99
7056
42
0
1949
100
5
537
20
3
ShortBuiltup
2023-01-13
1209.5
1205.4
-0.34
1204.0
819106
986251
53.752
5085200
55.19
7014
148
2
1849
95
5
516
32
6
ShortBuiltup
2023-01-12
1210.7
1209.5
-0.10
1218.7
566434
690314
45.91
4978000
43.50
6866
70
1
1754
195
11
484
-18
-3
ShortBuiltup
2023-01-11
1223.65
1210.7
-1.06
1218.5
680945
829733
48.372
4927200
65.97
6796
139
2
1559
-13
0
503
-2
0
ShortBuiltup
2023-01-10
1219.75
1223.6
0.32
1219.0
588497
717380
37.231
4826400
57.31
6657
23
0
1572
141
8
505
17
3
LongBuiltup
2023-01-09
1248.15
1219.7
-2.28
1229.4
852556
1048162
59.36
4809600
56.56
6634
386
5
1431
410
28
488
99
20
ShortBuiltup
2023-01-06
1279.9
1248.1
-2.48
1250.6
1046858
1309279
54.194
4530000
54.24
6248
157
2
1021
317
31
390
106
27
ShortBuiltup
2023-01-05
1307.4
1279.9
-2.10
1285.4
617568
793827
38.964
4416400
47.09
6092
477
7
704
168
23
284
18
6
ShortBuiltup
2023-01-04
1347.4
1307.4
-2.97
1316.7
589604
776339
34.082
4070800
44.13
5615
189
3
536
213
39
266
30
11
ShortBuiltup
2023-01-03
1342.15
1347.4
0.39
1342.8
233893
314087
19.447
3934000
43.52
5426
-17
0
323
34
10
236
30
12
ShortCovering
2023-01-02
1351.35
1342.1
-0.68
1343.7
195562
262792
9.274
3946400
40.16
5443
27
0
289
6
2
206
16
7
ShortBuiltup
2022-12-30
1348.6
1351.3
0.20
1351.9
310890
420295
22.032
3926800
49.12
5416
13
0
282
82
28
190
51
27
LongBuiltup
2022-12-29
1346.4
1348.6
0.16
1335.0
572355
764121
33.632
4011850
39.65
5534
-148
-2
1277
-563
-44
552
-206
-37
ShortCovering
2022-12-28
1346.85
1346.4
-0.03
1349.0
565769
763272
26.827
4119175
58.42
5682
-236
-4
1840
-196
-10
758
-24
-3
LongUnwind
2022-12-27
1357.5
1346.8
-0.78
1340.5
868094
1163726
44.451
4290050
44.46
5917
24
0
2036
137
6
782
-47
-6
ShortBuiltup
2022-12-26
1284.4
1357.5
5.69
1343.6
835478
1122572
42.154
4272825
28.24
5894
-28
0
1899
-61
-3
830
345
41
ShortCovering
2022-12-23
1332.45
1284.4
-3.61
1305.9
1182635
1544506
45.247
4293250
59.82
5922
58
0
1960
241
12
485
-26
-5
ShortBuiltup
2022-12-22
1366.4
1332.4
-2.48
1338.2
879064
1176386
55.993
4251550
52.72
5864
71
1
1719
59
3
510
12
2
ShortBuiltup
2022-12-21
1412.4
1366.4
-3.26
1377.5
585477
806498
38.709
4199800
51.06
5793
-51
0
1660
107
6
498
-35
-6
LongUnwind
2022-12-20
1418.05
1412.4
-0.40
1405.0
270778
380451
24.797
4236950
52.13
5844
-67
-1
1553
46
2
533
-7
-1
LongUnwind
2022-12-19
1407.3
1418.0
0.76
1411.1
467614
659894
35.313
4285725
62.19
5911
-134
-2
1507
50
3
540
33
6
ShortCovering
2022-12-16
1436.0
1407.3
-2.00
1412.9
505066
713629
47.654
4382950
52.97
6045
-75
-1
1457
-46
-3
507
-42
-8
LongUnwind
2022-12-15
1451.35
1436.0
-1.06
1448.2
383487
555398
33.669
4437375
56.08
6121
13
0
1503
183
12
549
-52
-9
ShortBuiltup
2022-12-14
1443.5
1451.3
0.54
1452.3
247467
359415
29.6
51.57
1320
-119
-9
601
-17
-2
2022-12-13
1449.55
1443.5
-0.42
1446.0
392861
568091
25.112
64.06
1440
165
11
618
4
0
2022-12-12
1458.0
1449.5
-0.58
1447.1
266399
385517
20.285
54.23
1275
67
5
614
-25
-4
2022-12-09
1458.1
1458.0
-0.01
1454.5
381953
555580
26.037
49.37
1208
-28
-2
639
22
3
2022-12-08
1463.4
1458.1
-0.36
1456.1
325774
474383
24.681
51.07
1236
38
3
617
1
0
2022-12-07
1475.75
1463.4
-0.84
1468.8
233857
343510
21.073
40.86
1198
22
1
616
-11
-1
2022-12-06
1475.55
1475.7
0.01
1474.2
501781
739744
39.529
65.32
1176
74
6
627
45
7
2022-12-05
1468.7
1475.5
0.47
1464.0
462047
676468
27.773
55.53
1102
13
1
582
8
1
2022-12-02
1464.1
1468.7
0.31
1467.8
286105
419964
31.769
55.37
1089
215
19
574
56
9
2022-12-01
1471.65
1464.1
-0.51
1465.9
392526
575415
22.276
56.87
874
40
4
518
31
5
2022-11-30
1456.95
1471.6
1.01
1464.1
960009
1405599
39.86
64.57
834
4
0
487
14
2
2022-11-29
1439.15
1456.9
1.24
1453.5
476040
691948
26.296
54.12
830
143
17
473
79
16
2022-11-28
1432.4
1439.1
0.47
1436.2
290527
417275
21.595
48.80
687
38
5
394
36
9
2022-11-25
1429.45
1432.4
0.21
1434.1
541513
776615
22.277
51.93
649
226
34
358
92
25
2022-11-24
1410.3
1429.4
1.36
1425.1
602103
858096
30.885
57.50
2362
-743
-31
1005
-63
-6
2022-11-23
1408.15
1410.3
0.15
1415.2
1390277
1967516
36.068
74.15
3105
-196
-6
1068
-103
-9
2022-11-22
1378.65
1408.1
2.14
1403.7
770340
1081391
42.267
31.44
3301
-36
-1
1171
133
11
2022-11-21
1383.05
1378.6
-0.32
1373.2
457376
628080
29.192
55.21
3337
-260
-7
1038
-89
-8
2022-11-18
1396.7
1383.0
-0.98
1382.6
591196
817396
29.227
63.09
3597
112
3
1127
-72
-6
2022-11-17
1394.85
1396.7
0.13
1390.9
944775
1314139
36.557
58.09
3485
77
2
1199
-50
-4
2022-11-16
1416.15
1394.8
-1.50
1403.0
467953
656563
29.059
46.20
3408
-64
-1
1249
-417
-33
2022-11-14
1419.05
1427.0
0.56
1421.9
1122597
1596236
32.118
55.93
3452
81
2
1729
467
27
2022-11-11
1470.9
1419.0
-3.53
1422.5
2812289
4000559
100.94
50.69
3371
1707
50
1262
512
40
2022-11-10
1501.75
1470.9
-2.05
1471.5
584753
860506
25.184
53.02
1664
222
13
750
92
12
2022-11-09
1507.9
1501.7
1501.9
328444
493292
23.313
60.58
2022-11-07
1506.0
1507.9
0.13
1500.9
501244
752349
30.683
64.48
1347
55
4
566
46
8
2022-11-04
1545.5
1506.0
-2.56
1515.2
591976
897004
33.515
48.58
1292
56
4
520
28
5
2022-11-03
1530.25
1545.5
1.00
1529.9
504000
771078
27.333
45.26
1236
28
2
492
-12
-2
2022-11-02
1557.55
1530.2
-1.75
1536.1
535001
821834
32.519
30.74
1208
-58
-4
504
-2
0
2022-11-01
1527.9
1557.5
1.94
1545.6
999663
1545143
35.203
45.73
1266
-136
-10
506
123
24
2022-10-31
1458.95
1527.9
4.73
1521.9
2085522
3174124
71.367
27.49
1402
1198
85
383
237
61
2022-10-28
1463.1
1458.9
-0.28
1458.1
325536
474688
17.516
43.06
204
26
12
146
69
47
2022-10-27
1433.95
1463.1
2.03
1452.8
441597
641574
26.669
49.25
626
-257
-41
364
-39
-10
2022-10-25
1429.25
1433.9
0.33
1434.3
244221
350304
16.773
46.56
883
-173
-19
403
-54
-13
2022-10-24
1431.0
1429.2
-0.12
1434.7
70262
100807
4.163
43.80
1056
-28
-2
457
-13
-2
2022-10-21
1425.5
1431.0
0.39
1422.1
458912
652642
20.336
40.14
1084
56
5
470
53
11
2022-10-20
1424.15
1425.5
0.09
1422.3
439690
625372
23.098
37.55
1028
-21
-2
417
8
1
2022-10-19
1428.9
1424.1
-0.33
1432.5
451427
646681
24.538
26.84
1049
-24
-2
409
47
11
2022-10-18
1378.25
1428.9
3.67
1415.3
651226
921725
33.39
53.04
1073
47
4
362
-13
-3
2022-10-17
1379.6
1378.2
-0.10
1369.9
418522
573373
24.982
30.04
1026
32
3
375
-17
-4
2022-10-14
1401.65
1379.6
-1.57
1400.6
441023
617695
19.042
31.23
994
140
14
392
-26
-6
2022-10-13
1422.3
1401.6
-1.45
1408.3
286921
404074
16.47
33.62
854
36
4
418
37
8
2022-10-12
1423.05
1422.3
-0.05
1417.3
402168
570003
32.187
35.11
818
49
5
381
19
4
2022-10-11
1431.85
1423.0
-0.61
1439.5
670168
964761
30.582
33.26
769
49
6
362
-6
-1
2022-10-10
1450.75
1431.8
-1.30
1431.1
532783
762476
28.438
56.09
720
17
2
368
82
22
2022-10-07
1447.4
1450.7
0.23
1456.7
633829
923323
36.049
30.95
703
213
30
286
46
16
2022-10-06
1431.45
1447.4
1441.1
572255
824683
44.124
46.97
2022-10-04
1389.8
1431.4
3.00
1420.7
669791
951576
34.356
57.71
471
-25
-5
227
19
8
2022-10-03
1420.0
1389.8
-2.13
1407.5
487553
686260
32.343
50.79
496
141
28
208
54
25
2022-09-30
1397.65
1420.0
1.60
1405.7
721128
1013709
38.906
53.89
355
176
49
154
48
31
2022-09-29
1388.15
1397.6
0.68
1390.9
513074
713681
24.347
55.82
1032
-261
-25
463
-101
-21
2022-09-28
1396.05
1388.1
-0.57
1392.0
341570
475474
24.674
40.41
1293
-412
-31
564
-60
-10
2022-09-27
1408.95
1396.0
-0.92
1413.4
599701
847655
34.729
36.80
1705
-78
-4
624
-81
-12
2022-09-26
1433.65
1408.9
-1.72
1396.0
877826
1225520
41.237
43.54
1783
-179
-10
705
-122
-17
2022-09-23
1486.75
1433.6
-3.57
1446.1
743035
1074533
34.727
40.64
1962
34
1
827
-84
-10
2022-09-22
1461.95
1486.7
1.70
1464.6
878084
1286108
37.603
44.51
1928
-690
-35
911
-123
-13
2022-09-20
1421.8
1445.5
1.67
1446.4
551632
797922
27.283
34.88
1885
109
5
765
-13
-1
2022-09-19
1432.7
1421.8
-0.76
1410.4
625902
882802
37.826
37.15
1776
-173
-9
778
14
1
2022-09-16
1435.2
1432.7
-0.17
1441.9
936253
1350000
40.493
44.76
1949
77
3
764
-28
-3
2022-09-15
1430.6
1435.2
0.32
1438.6
552868
795377
15.16
54.97
1872
101
5
792
77
9
2022-09-14
1460.35
1430.6
-2.04
1449.0
786238
1139330
28.123
38.21
1771
28
1
715
68
9
2022-09-13
1400.3
1460.3
4.29
1440.8
934852
1346937
42.942
39.75
1743
431
24
647
126
19
2022-09-12
1379.35
1400.3
1.52
1405.2
733357
1030561
24.915
60.89
1312
-58
-4
521
-46
-8
2022-09-09
1407.05
1379.3
-1.97
1390.1
594999
827160
19.12
63.19
1370
104
7
567
66
11
2022-09-08
1413.2
1407.0
-0.44
1410.2
604853
852985
25.8
66.24
1266
195
15
501
19
3
2022-09-07
1389.95
1413.2
1.67
1414.5
887074
1254780
26.777
60.09
1071
7
0
482
13
2
2022-09-06
1398.25
1389.9
-0.59
1398.3
342940
479559
16.797
45.56
1064
-50
-4
469
11
2
2022-09-05
1391.1
1398.2
0.51
1399.7
633249
886362
23.156
24.62
1114
63
5
458
-16
-3
2022-09-02
1414.0
1391.1
-1.62
1398.8
462018
646296
28.73
44.11
1051
81
7
474
69
14
2022-09-01
1407.25
1414.0
1405.9
738051
1037635
46.269
53.60
2022-08-30
1360.65
1407.2
3.42
1403.1
1311053
1839611
51.526
42.70
861
63
7
447
50
11
2022-08-29
1390.6
1360.6
-2.15
1355.5
575626
780293
37.932
38.70
798
80
10
397
-9
-2
2022-08-26
1359.4
1390.6
2.30
1386.5
1047852
1452918
33.138
46.08
718
299
41
406
172
42
2022-08-25
1344.9
1359.4
1.08
1360.6
1144010
1556641
38.813
49.83
1986
-717
-36
1020
-121
-11
2022-08-24
1346.8
1344.9
-0.14
1336.1
633681
846688
32.894
31.68
2703
-907
-33
1141
-204
-17
2022-08-23
1314.1
1346.8
2.49
1325.0
2092763
2773039
61.744
45.60
3610
-662
-18
1345
-74
-5
2022-08-22
1398.15
1314.1
-6.01
1335.8
3129067
4180011
64.705
60.24
4272
516
12
1419
11
0
2022-08-19
1455.5
1398.1
-3.94
1425.1
1284783
1830949
51.753
30.93
3756
657
17
1408
-102
-7
2022-08-18
1474.7
1455.5
-1.30
1487.5
1748382
2600761
58.906
20.58
3099
1598
51
1510
143
9
2022-08-17
1409.95
1474.7
4.59
1462.0
1594684
2331568
60.232
28.99
1501
-34
-2
1367
373
27
2022-08-16
1382.75
1409.9
1.97
1423.0
1476050
2100512
55.047
31.29
2022-08-12
1340.15
1382.7
1367.2
1159339
1585099
37.433
20.72
1605
-386
-24
799
97
12
2022-08-11
1311.25
1340.1
1341.3
1702218
2283218
60.587
23.37
1991
1203
60
702
278
39
2022-08-10
1318.65
1311.2
1311.6
313632
411378
17.803
40.57
788
102
12
424
13
3
2022-08-08
1315.9
1318.6
1320.0
438066
578274
22.039
36.55
686
34
4
411
60
14
2022-08-05
1316.75
1315.9
1311.8
242951
318717
20.256
45.32
652
7
1
351
28
7
2022-08-04
1308.75
1316.7
1309.2
393725
515482
17.586
30.55
645
44
6
323
37
11
2022-08-03
1308.65
1308.7
1306.3
393606
514176
17.124
33.14
601
13
2
286
44
15
2022-08-02
1301.0
1308.6
1296.2
502117
650858
28.062
32.14
588
77
13
242
48
19
2022-08-01
1268.6
1301.0
1289.1
793553
1023019
27.374
49.29
511
88
17
194
57
29
2022-07-29
1258.8
1268.6
1267.3
656479
832007
22.031
57.28
423
149
35
137
30
21
2022-07-28
1254.4
1258.8
1259.3
504060
634762
20.033
52.20
833
-242
-29
616
-58
-9
2022-07-27
1231.5
1254.4
1248.0
532946
665130
20.408
37.68
1075
-237
-22
674
-68
-10
2022-07-26
1232.55
1231.5
1233.4
331124
408419
14.283
30.21
1312
-128
-9
742
68
9
2022-07-25
1243.75
1232.5
1232.8
381778
470673
16.732
48.38
1440
-181
-12
674
-56
-8
2022-07-22
1220.55
1243.7
1247.6
942665
1176155
36.731
22.37
1621
305
18
730
169
23
2022-07-21
1209.5
1220.5
1217.1
476539
579997
24.855
56.25
1316
-27
-2
561
-21
-3
2022-07-20
1202.25
1209.5
1214.7
604230
733961
17.522
40.87
1343
-200
-14
582
-54
-9
2022-07-19
1208.55
1202.2
1203.9
491128
591309
16.682
53.22
1543
123
7
636
118
18
2022-07-18
1210.7
1208.5
1216.7
980588
1193111
27.648
23.61
1420
154
10
518
33
6
2022-07-15
1179.3
1210.7
1202.3
315845
379741
18.235
21.54
1266
-175
-13
485
-16
-3
2022-07-14
1205.55
1179.3
1187.8
453534
538739
31.075
49.30
1441
25
1
501
46
9
2022-07-13
1195.95
1205.5
1204.3
325971
392580
22.694
47.42
1416
-48
-3
455
-11
-2
2022-07-12
1207.4
1195.9
1197.9
583382
698879
27.566
56.49
1464
29
1
466
-9
-1
2022-07-11
1204.25
1207.4
1210.8
877368
1062380
31.649
30.62
1435
223
15
475
73
15
2022-07-08
1170.55
1204.2
1186.0
954902
1132523
32.197
41.31
1212
475
39
402
95
23
2022-07-07
1172.0
1170.5
1174.5
291188
342006
13.981
23.67
737
54
7
307
44
14
2022-07-06
1120.35
1172.0
1152.0
835710
962817
24.553
50.96
683
86
12
263
64
24
2022-07-05
1118.2
1120.3
1122.8
635508
713588
24.795
34.15
597
-42
-7
199
9
4
2022-07-04
1073.55
1118.2
1111.5
736578
818737
29.577
28.20
639
343
53
190
71
37
2022-07-01
1074.15
1073.5
1072.4
555368
595598
17.795
55.64
296
25
8
119
32
26
2022-06-30
1109.25
1074.1
1087.4
529542
575856
26.589
44.29
2022-06-29
1068.25
1109.2
1092.2
1397225
1526160
40.59
51.97
2022-06-28
1049.1
1068.2
1056.7
442089
467177
26.685
46.40
2022-06-27
1058.7
1049.1
1056.3
344510
363931
16.484
37.31
2022-06-24
1029.75
1058.7
1050.1
462900
486097
18.526
43.66
2022-06-23
1020.8
1029.7
1026.7
486409
499408
19.916
44.08
2022-06-22
1050.25
1020.8
1022.3
673346
688365
29.148
41.89
2022-06-21
1048.8
1050.2
1048.9
1352719
1418884
62.182
63.35
2022-06-20
1043.8
1048.8
1039.5
518858
539384
29.026
25.64
2022-06-17
1078.05
1043.8
1054.0
753097
793832
28.666
45.37
2022-06-16
1094.9
1078.0
1088.8
387582
422003
19.584
37.50
2022-06-15
1069.45
1094.9
1085.5
882202
957708
22.216
54.00
2022-06-14
1086.65
1069.4
1080.8
495087
535131
20.643
41.46
2022-06-13
1113.3
1086.6
1096.2
514725
564284
18.667
22.49
2022-04-13
1250.5
1232.8
1233.3
742352
915542
31.584
50.85
2022-04-12
1280.9
1250.5
1257.0
845636
1063027
39.584
52.76
2022-04-11
1269.65
1280.9
1278.9
509264
651340
43.847
52.08
2022-04-08
1307.75
1269.6
1276.8
874307
1116343
50.36
50.79
2022-04-07
1328.3
1307.7
1325.9
1038577
1377080
52.082
33.19
2022-04-06
1319.2
1328.3
1324.1
907711
1201912
52.743
35.70
2022-04-05
1294.65
1319.2
1318.2
1337792
1763473
66.301
38.94
2022-04-04
1268.45
1294.6
1292.2
762394
985189
33.358
42.81
2022-04-01
1275.5
1268.4
1268.7
491523
623624
27.185
55.45
2022-03-31
1257.1
1275.5
1269.6
755068
958666
30.502
53.48
2022-03-30
1276.2
1257.1
1271.3
366894
466435
22.597
46.63
2022-03-29
1279.55
1276.2
1274.3
539919
688030
20.366
57.43
2022-03-28
1261.3
1279.5
1273.8
939603
1196926
30.68
61.89
2022-03-25
1276.85
1261.3
1259.5
662176
834039
29.824
46.81
2022-03-24
1300.25
1276.8
1288.5
453482
584350
27.312
33.55
2022-03-23
1286.35
1300.2
1300.1
713104
927159
29.988
30.17
2022-03-22
1279.6
1286.3
1279.9
713407
913144
25.299
33.12
2022-03-21
1262.05
1279.6
1283.1
1520151
1950566
57.435
24.27
2022-03-17
1171.25
1262.0
1258.1
4537229
5708561
151.688
24.49
2022-03-16
1158.25
1171.2
1163.6
486972
566678
16.631
52.36
2022-03-15
1167.1
1158.2
1161.4
400312
464933
18.461
52.50
2022-03-14
1168.8
1167.1
1163.9
614586
715343
23.062
53.00
2022-03-11
1149.75
1168.8
1159.4
476838
552870
19.548
50.59
2022-03-10
1143.8
1149.7
1151.6
557825
642409
20.184
40.36
2022-03-09
1078.1
1143.8
1133.9
757000
858431
36.012
21.90
2022-03-08
1064.2
1078.1
1073.7
461151
495138
18.266
51.41
2022-03-07
1095.45
1064.2
1056.4
372706
393729
27.435
46.47
2022-03-04
1131.15
1095.4
1102.5
653153
720152
25.383
50.47
2022-03-03
1105.1
1131.1
1128.8
645290
728425
39.985
35.80
2022-03-02
1108.1
1105.1
1097.1
661272
725541
31.918
38.36
2022-02-28
1070.1
1108.1
1096.1
1102621
1208604
31.489
44.58