TRENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TRENT Stock Analysis and important levels marked

Important levels marked as per price action level.

TRENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-15 TRENT 1435.2 1438.6 552868 54.97
2022-09-12 TRENT 1400.3 1405.2 733357 60.89
2022-09-09 TRENT 1379.3 1390.1 594999 63.19
2022-09-07 TRENT 1413.2 1414.5 887074 60.09
2022-08-30 TRENT 1407.2 1403.1 1311053 42.70
2022-08-26 TRENT 1390.6 1386.5 1047852 46.08
2022-08-26 TRENT 1390.6 1386.5 1047852 46.08
2022-08-25 TRENT 1359.4 1360.6 1144010 49.83
2022-08-23 TRENT 1346.8 1325.0 2092763 45.60
2022-08-22 TRENT 1314.1 1335.8 3129067 60.24
2022-08-01 TRENT 1301.0 1289.1 793553 49.29
2022-08-01 TRENT 1301.0 1289.1 793553 49.29
2022-08-01 TRENT 1301.0 1289.1 793553 49.29
2022-08-01 TRENT 1301.0 1289.1 793553 49.29
2022-08-01 TRENT 1301.0 1289.1 793553 49.29
2022-07-29 TRENT 1268.6 1267.3 656479 57.28
2022-07-29 TRENT 1268.6 1267.3 656479 57.28
2022-07-29 TRENT 1268.6 1267.3 656479 57.28
2022-07-29 TRENT 1268.6 1267.3 656479 57.28
2022-07-29 TRENT 1268.6 1267.3 656479 57.28
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-28 TRENT 1258.8 1259.3 504060 52.20
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-19 TRENT 1202.2 1203.9 491128 53.22
2022-07-06 TRENT 1172.0 1152.0 835710 50.96
2022-07-06 TRENT 1172.0 1152.0 835710 50.96
2022-07-06 TRENT 1172.0 1152.0 835710 50.96
2022-07-01 TRENT 1073.5 1072.4 555368 55.64
2022-07-01 TRENT 1073.5 1072.4 555368 55.64
2022-07-01 TRENT 1073.5 1072.4 555368 55.64
2022-07-01 TRENT 1073.5 1072.4 555368 55.64
2022-06-29 TRENT 1109.2 1092.2 1397225 51.97
2022-06-29 TRENT 1109.2 1092.2 1397225 51.97
2022-06-29 TRENT 1109.2 1092.2 1397225 51.97
2022-06-24 TRENT 1058.7 1050.1 462900 43.66
2022-06-24 TRENT 1058.7 1050.1 462900 43.66
2022-06-24 TRENT 1058.7 1050.1 462900 43.66
2022-06-23 TRENT 1029.7 1026.7 486409 44.08
2022-06-23 TRENT 1029.7 1026.7 486409 44.08
2022-06-23 TRENT 1029.7 1026.7 486409 44.08
2022-06-17 TRENT 1043.8 1054.0 753097 45.37
2022-06-15 TRENT 1094.9 1085.5 882202 54.00
2022-03-31 TRENT 1275.5 1269.6 755068 53.48
2022-03-29 TRENT 1276.2 1274.3 539919 57.43
2022-03-28 TRENT 1279.5 1273.8 939603 61.89
2022-03-16 TRENT 1171.2 1163.6 486972 52.36
2022-03-14 TRENT 1167.1 1163.9 614586 53.00
2022-03-11 TRENT 1168.8 1159.4 476838 50.59
2022-03-08 TRENT 1078.1 1073.7 461151 51.41
2022-03-04 TRENT 1095.4 1102.5 653153 50.47
2022-02-28 TRENT 1108.1 1096.1 1102621 44.58

TRENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1397.65 1420.0 1.60 1405.7 721128 1013709 38.906 4173825 53.89 5757 188 3 355 176 49 154 48 31 LongBuiltup
2022-09-29 1388.15 1397.6 0.68 1390.9 513074 713681 24.347 4092625 55.82 5645 -24 0 1032 -261 -25 463 -101 -21 ShortCovering
2022-09-28 1396.05 1388.1 -0.57 1392.0 341570 475474 24.674 4110025 40.41 5669 -97 -1 1293 -412 -31 564 -60 -10 LongUnwind
2022-09-27 1408.95 1396.0 -0.92 1413.4 599701 847655 34.729 4180350 36.80 5766 29 0 1705 -78 -4 624 -81 -12 ShortBuiltup
2022-09-26 1433.65 1408.9 -1.72 1396.0 877826 1225520 41.237 4159325 43.54 5737 -287 -5 1783 -179 -10 705 -122 -17 LongUnwind
2022-09-23 1486.75 1433.6 -3.57 1446.1 743035 1074533 34.727 4367400 40.64 6024 -101 -1 1962 34 1 827 -84 -10 LongUnwind
2022-09-22 1461.95 1486.7 1.70 1464.6 878084 1286108 37.603 4440625 44.51 6125 43 0 1928 -690 -35 911 -123 -13 LongBuiltup
2022-09-20 1421.8 1445.5 1.67 1446.4 551632 797922 27.283 4299250 34.88 5930 9 0 1885 109 5 765 -13 -1 LongBuiltup
2022-09-19 1432.7 1421.8 -0.76 1410.4 625902 882802 37.826 4292725 37.15 5921 35 0 1776 -173 -9 778 14 1 ShortBuiltup
2022-09-16 1435.2 1432.7 -0.17 1441.9 936253 1350000 40.493 4267350 44.76 5886 -102 -1 1949 77 3 764 -28 -3 LongUnwind
2022-09-15 1430.6 1435.2 0.32 1438.6 552868 795377 15.16 4341300 54.97 5988 -37 0 1872 101 5 792 77 9 ShortCovering
2022-09-14 1460.35 1430.6 -2.04 1449.0 786238 1139330 28.123 4368125 38.21 6025 -336 -5 1771 28 1 715 68 9 LongUnwind
2022-09-13 1400.3 1460.3 4.29 1440.8 934852 1346937 42.942 4611725 39.75 6361 186 2 1743 431 24 647 126 19 LongBuiltup
2022-09-12 1379.35 1400.3 1.52 1405.2 733357 1030561 24.915 4476875 60.89 6175 203 3 1312 -58 -4 521 -46 -8 LongBuiltup
2022-09-09 1407.05 1379.3 -1.97 1390.1 594999 827160 19.12 4329700 63.19 5972 -102 -1 1370 104 7 567 66 11 LongUnwind
2022-09-08 1413.2 1407.0 -0.44 1410.2 604853 852985 25.8 4403650 66.24 6074 94 1 1266 195 15 501 19 3 ShortBuiltup
2022-09-07 1389.95 1413.2 1.67 1414.5 887074 1254780 26.777 4335500 60.09 5980 84 1 1071 7 0 482 13 2 LongBuiltup
2022-09-06 1398.25 1389.9 -0.59 1398.3 342940 479559 16.797 4274600 45.56 5896 -73 -1 1064 -50 -4 469 11 2 LongUnwind
2022-09-05 1391.1 1398.2 0.51 1399.7 633249 886362 23.156 4327525 24.62 5969 98 1 1114 63 5 458 -16 -3 LongBuiltup
2022-09-02 1414.0 1391.1 -1.62 1398.8 462018 646296 28.73 4256475 44.11 5871 -17 0 1051 81 7 474 69 14 LongUnwind
2022-09-01 1407.25 1414.0 1405.9 738051 1037635 46.269 53.60
2022-08-30 1360.65 1407.2 3.42 1403.1 1311053 1839611 51.526 4275325 42.70 5897 -88 -1 861 63 7 447 50 11 ShortCovering
2022-08-29 1390.6 1360.6 -2.15 1355.5 575626 780293 37.932 4339125 38.70 5985 -107 -1 798 80 10 397 -9 -2 LongUnwind
2022-08-26 1359.4 1390.6 2.30 1386.5 1047852 1452918 33.138 4416700 46.08 6092 -201 -3 718 299 41 406 172 42 ShortCovering
2022-08-25 1344.9 1359.4 1.08 1360.6 1144010 1556641 38.813 5059050 49.83 6978 -366 -5 1986 -717 -36 1020 -121 -11 ShortCovering
2022-08-24 1346.8 1344.9 -0.14 1336.1 633681 846688 32.894 5324400 31.68 7344 -99 -1 2703 -907 -33 1141 -204 -17 LongUnwind
2022-08-23 1314.1 1346.8 2.49 1325.0 2092763 2773039 61.744 5396175 45.60 7443 100 1 3610 -662 -18 1345 -74 -5 LongBuiltup
2022-08-22 1398.15 1314.1 -6.01 1335.8 3129067 4180011 64.705 5323675 60.24 7343 979 13 4272 516 12 1419 11 0 ShortBuiltup
2022-08-19 1455.5 1398.1 -3.94 1425.1 1284783 1830949 51.753 4613900 30.93 6364 -222 -3 3756 657 17 1408 -102 -7 LongUnwind
2022-08-18 1474.7 1455.5 -1.30 1487.5 1748382 2600761 58.906 4774850 20.58 6586 -169 -2 3099 1598 51 1510 143 9 LongUnwind
2022-08-17 1409.95 1474.7 4.59 1462.0 1594684 2331568 60.232 4897375 28.99 6755 191 2 1501 -34 -2 1367 373 27 LongBuiltup
2022-08-16 1382.75 1409.9 1.97 1423.0 1476050 2100512 55.047 4758900 31.29 6564 -371 -5 ShortCovering
2022-08-12 1340.15 1382.7 1367.2 1159339 1585099 37.433 5027875 20.72 6935 172 2 1605 -386 -24 799 97 12
2022-08-11 1311.25 1340.1 1341.3 1702218 2283218 60.587 4903175 23.37 6763 -26 0 1991 1203 60 702 278 39
2022-08-10 1318.65 1311.2 1311.6 313632 411378 17.803 4922025 40.57 6789 -58 0 788 102 12 424 13 3
2022-08-08 1315.9 1318.6 1320.0 438066 578274 22.039 4964075 36.55 6847 -14 0 686 34 4 411 60 14
2022-08-05 1316.75 1315.9 1311.8 242951 318717 20.256 4974225 45.32 6861 26 0 652 7 1 351 28 7
2022-08-04 1308.75 1316.7 1309.2 393725 515482 17.586 4955375 30.55 6835 -114 -1 645 44 6 323 37 11
2022-08-03 1308.65 1308.7 1306.3 393606 514176 17.124 5038025 33.14 6949 -256 -3 601 13 2 286 44 15
2022-08-02 1301.0 1308.6 1296.2 502117 650858 28.062 5223625 32.14 7205 71 0 588 77 13 242 48 19
2022-08-01 1268.6 1301.0 1289.1 793553 1023019 27.374 5172150 49.29 7134 -127 -1 511 88 17 194 57 29
2022-07-29 1258.8 1268.6 1267.3 656479 832007 22.031 5264225 57.28 7261 -26 0 423 149 35 137 30 21
2022-07-28 1254.4 1258.8 1259.3 504060 634762 20.033 5517975 52.20 7611 -142 -1 833 -242 -29 616 -58 -9
2022-07-27 1231.5 1254.4 1248.0 532946 665130 20.408 5620925 37.68 7753 -64 0 1075 -237 -22 674 -68 -10
2022-07-26 1232.55 1231.5 1233.4 331124 408419 14.283 5667325 30.21 7817 5 0 1312 -128 -9 742 68 9
2022-07-25 1243.75 1232.5 1232.8 381778 470673 16.732 5663700 48.38 7812 216 2 1440 -181 -12 674 -56 -8
2022-07-22 1220.55 1243.7 1247.6 942665 1176155 36.731 5507100 22.37 7596 216 2 1621 305 18 730 169 23
2022-07-21 1209.5 1220.5 1217.1 476539 579997 24.855 5350500 56.25 7380 155 2 1316 -27 -2 561 -21 -3
2022-07-20 1202.25 1209.5 1214.7 604230 733961 17.522 5238125 40.87 7225 114 1 1343 -200 -14 582 -54 -9
2022-07-19 1208.55 1202.2 1203.9 491128 591309 16.682 5155475 53.22 7111 18 0 1543 123 7 636 118 18
2022-07-18 1210.7 1208.5 1216.7 980588 1193111 27.648 5142425 23.61 7093 295 4 1420 154 10 518 33 6
2022-07-15 1179.3 1210.7 1202.3 315845 379741 18.235 4928550 21.54 6798 56 0 1266 -175 -13 485 -16 -3
2022-07-14 1205.55 1179.3 1187.8 453534 538739 31.075 4887950 49.30 6742 43 0 1441 25 1 501 46 9
2022-07-13 1195.95 1205.5 1204.3 325971 392580 22.694 4856775 47.42 6699 -100 -1 1416 -48 -3 455 -11 -2
2022-07-12 1207.4 1195.9 1197.9 583382 698879 27.566 4929275 56.49 6799 -38 0 1464 29 1 466 -9 -1
2022-07-11 1204.25 1207.4 1210.8 877368 1062380 31.649 4956825 30.62 6837 -34 0 1435 223 15 475 73 15
2022-07-08 1170.55 1204.2 1186.0 954902 1132523 32.197 4981475 41.31 6871 276 4 1212 475 39 402 95 23
2022-07-07 1172.0 1170.5 1174.5 291188 342006 13.981 4781375 23.67 6595 2 0 737 54 7 307 44 14
2022-07-06 1120.35 1172.0 1152.0 835710 962817 24.553 4779925 50.96 6593 190 2 683 86 12 263 64 24
2022-07-05 1118.2 1120.3 1122.8 635508 713588 24.795 4642175 34.15 6403 39 0 597 -42 -7 199 9 4
2022-07-04 1073.55 1118.2 1111.5 736578 818737 29.577 4613900 28.20 6364 149 2 639 343 53 190 71 37
2022-07-01 1074.15 1073.5 1072.4 555368 595598 17.795 4505875 55.64 6215 188 3 296 25 8 119 32 26
2022-06-30 1109.25 1074.1 1087.4 529542 575856 26.589 4453675 44.29 6143 -85 -1
2022-06-29 1068.25 1109.2 1092.2 1397225 1526160 40.59 4515300 51.97 6228 10 0
2022-06-28 1049.1 1068.2 1056.7 442089 467177 26.685 4508050 46.40 6218 -37 0
2022-06-27 1058.7 1049.1 1056.3 344510 363931 16.484 4534875 37.31 6255 -16 0
2022-06-24 1029.75 1058.7 1050.1 462900 486097 18.526 4546475 43.66 6271 49 0
2022-06-23 1020.8 1029.7 1026.7 486409 499408 19.916 4510950 44.08 6222 126 2
2022-06-22 1050.25 1020.8 1022.3 673346 688365 29.148 4419600 41.89 6096 -26 0
2022-06-21 1048.8 1050.2 1048.9 1352719 1418884 62.182 4438450 63.35 6122 422 6
2022-06-20 1043.8 1048.8 1039.5 518858 539384 29.026 4132500 25.64 5700 -36 0
2022-06-17 1078.05 1043.8 1054.0 753097 793832 28.666 4158600 45.37 5736 62 1
2022-06-16 1094.9 1078.0 1088.8 387582 422003 19.584 4113650 37.50 5674 57 1
2022-06-15 1069.45 1094.9 1085.5 882202 957708 22.216 4072325 54.00 5617 87 1
2022-06-14 1086.65 1069.4 1080.8 495087 535131 20.643 4009250 41.46 5530 34 0
2022-06-13 1113.3 1086.6 1096.2 514725 564284 18.667 3984600 22.49 5496 -54 0
2022-04-13 1250.5 1232.8 1233.3 742352 915542 31.584 50.85
2022-04-12 1280.9 1250.5 1257.0 845636 1063027 39.584 52.76
2022-04-11 1269.65 1280.9 1278.9 509264 651340 43.847 52.08
2022-04-08 1307.75 1269.6 1276.8 874307 1116343 50.36 50.79
2022-04-07 1328.3 1307.7 1325.9 1038577 1377080 52.082 33.19
2022-04-06 1319.2 1328.3 1324.1 907711 1201912 52.743 35.70
2022-04-05 1294.65 1319.2 1318.2 1337792 1763473 66.301 38.94
2022-04-04 1268.45 1294.6 1292.2 762394 985189 33.358 42.81
2022-04-01 1275.5 1268.4 1268.7 491523 623624 27.185 55.45
2022-03-31 1257.1 1275.5 1269.6 755068 958666 30.502 53.48
2022-03-30 1276.2 1257.1 1271.3 366894 466435 22.597 46.63
2022-03-29 1279.55 1276.2 1274.3 539919 688030 20.366 57.43
2022-03-28 1261.3 1279.5 1273.8 939603 1196926 30.68 61.89
2022-03-25 1276.85 1261.3 1259.5 662176 834039 29.824 46.81
2022-03-24 1300.25 1276.8 1288.5 453482 584350 27.312 33.55
2022-03-23 1286.35 1300.2 1300.1 713104 927159 29.988 30.17
2022-03-22 1279.6 1286.3 1279.9 713407 913144 25.299 33.12
2022-03-21 1262.05 1279.6 1283.1 1520151 1950566 57.435 24.27
2022-03-17 1171.25 1262.0 1258.1 4537229 5708561 151.688 24.49
2022-03-16 1158.25 1171.2 1163.6 486972 566678 16.631 52.36
2022-03-15 1167.1 1158.2 1161.4 400312 464933 18.461 52.50
2022-03-14 1168.8 1167.1 1163.9 614586 715343 23.062 53.00
2022-03-11 1149.75 1168.8 1159.4 476838 552870 19.548 50.59
2022-03-10 1143.8 1149.7 1151.6 557825 642409 20.184 40.36
2022-03-09 1078.1 1143.8 1133.9 757000 858431 36.012 21.90
2022-03-08 1064.2 1078.1 1073.7 461151 495138 18.266 51.41
2022-03-07 1095.45 1064.2 1056.4 372706 393729 27.435 46.47
2022-03-04 1131.15 1095.4 1102.5 653153 720152 25.383 50.47
2022-03-03 1105.1 1131.1 1128.8 645290 728425 39.985 35.80
2022-03-02 1108.1 1105.1 1097.1 661272 725541 31.918 38.36
2022-02-28 1070.1 1108.1 1096.1 1102621 1208604 31.489 44.58