TRENT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TRENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TRENT Important level VWAP Values
2023-12-22 |
TRENT |
2965.5 |
2964.5 |
518707 |
71.31 |
2023-12-19 |
TRENT |
3000.8 |
2987.3 |
533290 |
58.31 |
2023-12-18 |
TRENT |
2971.4 |
2978.8 |
646708 |
66.76 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TRENT Stock Daily Analysis with Del%
2024-02-06 |
3027.15 |
3035.0 |
0.26 |
3055.6 |
718388 |
22 |
84.959 |
3213600 |
|
4433 |
313 |
7 |
1490 |
175 |
11 |
1002 |
64 |
6 |
LongBuiltup |
2024-02-05 |
3126.05 |
3027.1 |
-3.16 |
3065.8 |
808544 |
25 |
86.979 |
2986800 |
|
4120 |
-73 |
-1 |
1315 |
329 |
25 |
938 |
161 |
17 |
LongUnwind |
2024-02-02 |
3102.8 |
3126.0 |
0.75 |
3156.8 |
892545 |
28 |
73.642 |
3040000 |
|
4193 |
-20 |
0 |
986 |
10 |
1 |
778 |
18 |
2 |
ShortCovering |
2024-02-01 |
3086.95 |
3102.8 |
0.51 |
3097.3 |
742113 |
23 |
69.836 |
3054800 |
|
4214 |
8 |
0 |
976 |
21 |
2 |
760 |
27 |
3 |
LongBuiltup |
2024-01-31 |
3054.95 |
3086.9 |
1.05 |
3067.1 |
986931 |
30 |
75.009 |
3049200 |
|
4206 |
33 |
0 |
955 |
169 |
17 |
733 |
39 |
5 |
LongBuiltup |
2024-01-30 |
3246.4 |
3054.9 |
-5.90 |
3103.5 |
1206541 |
37 |
87.215 |
3025200 |
|
4173 |
-153 |
-3 |
786 |
363 |
46 |
694 |
300 |
43 |
LongUnwind |
2024-01-29 |
3231.8 |
3246.4 |
0.45 |
3259.4 |
604096 |
20 |
50.926 |
3136400 |
|
4326 |
146 |
3 |
423 |
163 |
38 |
394 |
129 |
32 |
LongBuiltup |
2024-01-25 |
3222.75 |
3231.8 |
0.28 |
3214.1 |
489321 |
16 |
36.143 |
3144800 |
|
4338 |
-178 |
-4 |
694 |
-235 |
-33 |
951 |
-168 |
-17 |
ShortCovering |
2024-01-24 |
3164.15 |
3222.7 |
1.85 |
3204.7 |
339968 |
11 |
45.189 |
3273600 |
|
4515 |
113 |
2 |
929 |
-143 |
-15 |
1119 |
-36 |
-3 |
LongBuiltup |
2024-01-23 |
3192.6 |
3164.1 |
-0.89 |
3183.7 |
344687 |
11 |
36.988 |
3191600 |
|
4402 |
44 |
1 |
1073 |
-113 |
-10 |
1155 |
-17 |
-1 |
ShortBuiltup |
2024-01-20 |
3210.05 |
3192.6 |
-0.54 |
3216.9 |
196720 |
6 |
21.404 |
3159600 |
|
4358 |
3 |
0 |
1185 |
40 |
3 |
1172 |
25 |
2 |
ShortBuiltup |
2024-01-19 |
3151.75 |
3210.0 |
1.85 |
3181.1 |
406436 |
13 |
30.863 |
3157600 |
|
4355 |
217 |
4 |
1145 |
-34 |
-2 |
1147 |
-56 |
-4 |
LongBuiltup |
2024-01-18 |
3147.85 |
3151.7 |
0.12 |
3146.3 |
439730 |
14 |
36.662 |
3000000 |
|
4138 |
36 |
0 |
1179 |
-70 |
-5 |
1203 |
-22 |
-1 |
LongBuiltup |
2024-01-17 |
3166.1 |
3147.8 |
-0.58 |
3153.5 |
420338 |
13 |
45.434 |
2974000 |
|
4102 |
15 |
0 |
1249 |
-41 |
-3 |
1225 |
-93 |
-7 |
ShortBuiltup |
2024-01-16 |
3193.3 |
3166.1 |
-0.85 |
3170.4 |
370700 |
12 |
39.56 |
2962800 |
|
4087 |
-141 |
-3 |
1290 |
9 |
0 |
1318 |
-34 |
-2 |
LongUnwind |
2024-01-15 |
3212.15 |
3193.3 |
-0.59 |
3204.8 |
381958 |
12 |
37.908 |
3065200 |
|
4228 |
14 |
0 |
1281 |
13 |
1 |
1352 |
56 |
4 |
ShortBuiltup |
2024-01-12 |
3175.8 |
3212.1 |
1.14 |
3201.9 |
597455 |
19 |
56.049 |
3054800 |
|
4214 |
2 |
0 |
1267 |
-1 |
0 |
1296 |
13 |
1 |
LongBuiltup |
2024-01-11 |
3173.6 |
3175.8 |
0.07 |
3192.2 |
485141 |
15 |
53.002 |
3053200 |
|
4211 |
-6 |
0 |
1268 |
-15 |
-1 |
1283 |
50 |
3 |
ShortCovering |
2024-01-09 |
3044.55 |
3115.4 |
2.33 |
3118.0 |
723237 |
23 |
68.115 |
2998400 |
|
4136 |
194 |
4 |
1171 |
87 |
7 |
881 |
126 |
14 |
LongBuiltup |
2024-01-08 |
3065.55 |
3044.5 |
-0.69 |
3056.7 |
303947 |
9 |
39.15 |
2858000 |
|
3942 |
-25 |
0 |
1084 |
-28 |
-2 |
755 |
39 |
5 |
LongUnwind |
2024-01-05 |
3067.85 |
3065.5 |
|
3067.9 |
258565 |
8 |
21.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
3058.35 |
3067.8 |
|
3081.0 |
299498 |
9 |
33.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2995.2 |
3058.3 |
|
3057.5 |
714968 |
22 |
51.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
3002.1 |
2995.2 |
|
2982.3 |
408928 |
12 |
34.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
3054.95 |
3002.1 |
|
3016.1 |
421730 |
13 |
35.942 |
|
55.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3026.0 |
3054.9 |
|
3040.4 |
430702 |
13 |
41.054 |
|
49.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3010.75 |
3026.0 |
|
3027.0 |
503705 |
15 |
59.118 |
|
56.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2970.0 |
3010.7 |
|
3016.3 |
584065 |
18 |
50.35 |
|
39.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2965.5 |
2970.0 |
|
2974.9 |
315645 |
9 |
34.009 |
|
58.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2955.2 |
2965.5 |
|
2964.5 |
518707 |
15 |
26.916 |
|
71.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2948.95 |
2955.2 |
|
2934.3 |
631420 |
19 |
48.351 |
|
57.37 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3000.8 |
2948.9 |
|
2971.7 |
713170 |
21 |
64.199 |
|
59.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2971.45 |
3000.8 |
|
2987.3 |
533290 |
16 |
46.187 |
|
58.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2989.75 |
2971.4 |
|
2978.8 |
646708 |
19 |
50.166 |
|
66.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2984.75 |
2989.7 |
|
2999.2 |
682553 |
20 |
57.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2963.45 |
2984.7 |
|
2970.0 |
425400 |
13 |
42.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2883.55 |
2963.4 |
|
2944.5 |
887243 |
26 |
73.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2881.4 |
2883.5 |
|
2883.1 |
462633 |
13 |
51.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2841.3 |
2881.4 |
|
2881.1 |
577553 |
17 |
52.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2845.2 |
2841.3 |
|
2837.6 |
688323 |
20 |
56.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2867.85 |
2845.2 |
|
2866.9 |
961559 |
28 |
45.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2874.75 |
2867.8 |
|
2876.0 |
487235 |
14 |
36.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2816.85 |
2874.7 |
|
2865.9 |
676125 |
19 |
64.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
2807.7 |
2816.8 |
|
2808.8 |
685830 |
19 |
73.11 |
|
|
|
|
|
|
|
|
|
|
|
|