TORNTPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TORNTPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

TORNTPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 TORNTPOWER 942.4 941.4 329025 35.70

TORNTPOWER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1121.05 1164. 3.91 1160. 831483 10 63.265
2024-02-05 1064.3 1121. 5.33 1104. 914432 10 58.431
2024-02-02 1051.7 1064. 1.20 1075. 512473 6 36.304
2024-02-01 1040.0 1051. 1.13 1066. 993246 11 66.457
2024-01-31 1007.95 1040. 3.18 1045. 2126883 22 71.755
2024-01-30 1003.85 1007. 0.41 1017. 394555 4 27.805
2024-01-29 1000.8 1003. 0.30 1009. 530860 5 41.008
2024-01-25 1000.05 1000. 0.07 999.0 194979 2 15.908
2024-01-24 984.1 1000. 1.62 994.0 428519 4 31.158
2024-01-23 982.85 984.1 0.13 989.2 359714 4 23.455
2024-01-20 988.95 982.8 -0.62 989.1 80983 1 4.949
2024-01-19 997.1 988.9 -0.82 989.6 274883 3 25.008
2024-01-18 1001.9 997.1 -0.48 996.1 175007 2 15.014
2024-01-17 1008.7 1001. -0.67 1011. 312608 3 22.91
2024-01-16 1011.35 1008. -0.26 1012. 335717 3 18.981
2024-01-15 1013.55 1011. -0.22 1004. 389747 4 24.217
2024-01-12 1020.3 1013. -0.66 1015. 117332 1 9.77
2024-01-11 1021.85 1020. -0.15 1021. 159305 2 11.006
2024-01-09 1014.75 1021. 0.62 1019. 219963 2 13.406
2024-01-08 1038.2 1014. -2.26 1023. 341438 3 19.393
2024-01-05 1014.6 1038. 1031. 1137345 12 46.456
2024-01-04 944.3 1014. 1030. 7975873 82 251.858
2024-01-03 937.7 944.3 946.1 250137 2 12.543
2024-01-02 942.45 937.7 942.3 362520 3 20.735
2024-01-01 933.85 942.4 941.4 329025 3 17.637 35.70
2023-12-29 919.2 933.8 927.7 859362 8 33.669 29.73
2023-12-28 898.7 919.2 918.0 444611 4 21.214 24.76
2023-12-27 912.55 898.7 910.1 310145 3 18.659 25.19
2023-12-26 913.5 912.5 917.1 346052 3 18.616 24.22
2023-12-22 908.3 913.5 911.4 203752 2 14.577 26.41
2023-12-21 885.7 908.3 891.6 303393 3 20.261 34.03
2023-12-20 923.5 885.7 901.7 311758 3 19.404 37.29
2023-12-19 930.85 923.5 928.0 274129 3 16.482 45.61
2023-12-18 897.5 930.8 920.5 651854 6 41.256 35.93
2023-12-15 912.7 897.5 910.1 710740 6 35.429
2023-12-14 912.05 912.7 912.7 522897 5 29.947
2023-12-13 926.25 912.0 917.5 550782 5 33.749
2023-12-12 945.65 926.2 935.1 441862 4 27.794
2023-12-11 966.65 945.6 952.4 558601 5 33.166
2023-12-08 1003.85 966.6 976.3 847021 8 44.413
2023-12-07 942.35 1003. 1008. 2765383 28 92.416
2023-12-06 966.2 942.3 941.9 1049903 10 40.644
2023-12-05 967.3 966.2 967.1 353161 3 23.319
2023-12-04 952.45 967.3 963.0 763217 7 40.286