TORNTPOWER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TORNTPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TORNTPOWER Important level VWAP Values
2022-12-19
TORNTPOWER
515.2
511.0
1478848
85.50
2022-12-08
TORNTPOWER
540.4
540.9
522584
70.64
2022-12-01
TORNTPOWER
543.0
542.8
372795
49.52
2022-11-01
TORNTPOWER
518.5
514.0
653923
38.64
2022-10-25
TORNTPOWER
507.2
497.5
854864
41.87
2022-10-10
TORNTPOWER
491.3
486.6
380492
46.34
2022-10-04
TORNTPOWER
502.9
495.0
1137887
67.93
2022-10-03
TORNTPOWER
482.8
483.1
754927
62.04
2022-09-28
TORNTPOWER
493.9
496.1
456156
41.33
2022-09-26
TORNTPOWER
494.6
499.6
712467
51.92
2022-09-16
TORNTPOWER
540.6
543.5
520713
45.06
2022-09-15
TORNTPOWER
553.7
553.7
793298
46.07
2022-09-14
TORNTPOWER
546.5
549.8
518910
47.84
2022-09-12
TORNTPOWER
560.9
562.6
565980
59.16
2022-09-07
TORNTPOWER
580.8
584.3
858247
40.50
2022-09-06
TORNTPOWER
580.1
582.0
1930422
55.36
2022-09-05
TORNTPOWER
572.6
574.3
775095
56.33
2022-09-02
TORNTPOWER
577.4
582.5
435849
50.24
2022-08-30
TORNTPOWER
582.1
581.1
322415
46.89
2022-08-24
TORNTPOWER
580.9
580.8
602804
36.28
2022-08-18
TORNTPOWER
587.5
584.6
416249
33.86
2022-08-16
TORNTPOWER
580.9
579.2
524972
40.93
2022-08-03
TORNTPOWER
533.0
529.9
239748
34.18
2022-08-03
TORNTPOWER
533.0
529.9
239748
34.18
2022-08-03
TORNTPOWER
533.0
529.9
239748
34.18
2022-07-25
TORNTPOWER
504.2
503.7
1153332
62.30
2022-07-25
TORNTPOWER
504.2
503.7
1153332
62.30
2022-07-25
TORNTPOWER
504.2
503.7
1153332
62.30
2022-07-25
TORNTPOWER
504.2
503.7
1153332
62.30
2022-07-25
TORNTPOWER
504.2
503.7
1153332
62.30
2022-07-25
TORNTPOWER
504.2
503.7
1153332
62.30
2022-07-25
TORNTPOWER
504.2
503.7
1153332
62.30
2022-07-22
TORNTPOWER
503.2
502.9
854890
53.76
2022-07-22
TORNTPOWER
503.2
502.9
854890
53.76
2022-07-22
TORNTPOWER
503.2
502.9
854890
53.76
2022-07-22
TORNTPOWER
503.2
502.9
854890
53.76
2022-07-22
TORNTPOWER
503.2
502.9
854890
53.76
2022-07-22
TORNTPOWER
503.2
502.9
854890
53.76
2022-07-19
TORNTPOWER
523.3
521.0
554599
37.32
2022-07-19
TORNTPOWER
523.3
521.0
554599
37.32
2022-07-19
TORNTPOWER
523.3
521.0
554599
37.32
2022-07-19
TORNTPOWER
523.3
521.0
554599
37.32
2022-07-19
TORNTPOWER
523.3
521.0
554599
37.32
2022-07-19
TORNTPOWER
523.3
521.0
554599
37.32
2022-07-07
TORNTPOWER
480.3
480.2
210536
51.29
2022-07-07
TORNTPOWER
480.3
480.2
210536
51.29
2022-07-07
TORNTPOWER
480.3
480.2
210536
51.29
2022-06-30
TORNTPOWER
451.6
453.0
414677
34.14
2022-06-30
TORNTPOWER
451.6
453.0
414677
34.14
2022-06-30
TORNTPOWER
451.6
453.0
414677
34.14
2022-06-30
TORNTPOWER
451.6
453.0
414677
34.14
2022-06-29
TORNTPOWER
460.1
463.5
774595
49.68
2022-06-29
TORNTPOWER
460.1
463.5
774595
49.68
2022-06-29
TORNTPOWER
460.1
463.5
774595
49.68
2022-06-16
TORNTPOWER
469.7
472.8
1212931
34.30
2022-03-17
TORNTPOWER
483.2
485.2
681311
49.94
2022-03-08
TORNTPOWER
468.8
468.5
577601
53.93
2022-03-04
TORNTPOWER
468.7
473.7
311250
33.91
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TORNTPOWER Stock Daily Analysis with Del%
2023-01-25
473.75
465.0
-1.85
466.1
540495
251938
14.969
3675000
38.25
2450
-25
-1
695
-69
-9
365
-136
-37
LongUnwind
2023-01-24
491.0
473.7
-3.51
482.1
835225
402658
19.224
3712500
10.22
2475
7
0
764
37
4
501
-188
-37
ShortBuiltup
2023-01-23
460.0
491.0
6.74
482.8
2251975
1087254
39.827
3702000
10.16
2468
-537
-21
727
123
16
689
474
68
ShortCovering
2023-01-20
455.75
460.0
0.93
459.9
488458
224673
15.56
4507500
24.55
3005
57
1
604
111
18
215
25
11
LongBuiltup
2023-01-19
479.55
455.7
-4.96
460.5
1145506
527546
26.652
4422000
27.50
2948
418
14
493
170
34
190
71
37
ShortBuiltup
2023-01-18
482.55
479.5
-0.62
481.0
138196
66479
3.79
3795000
50.22
2530
177
7
323
0
0
119
4
3
ShortBuiltup
2023-01-17
479.1
482.5
0.72
480.8
163214
78487
7.828
3529500
31.86
2353
65
2
323
9
2
115
0
0
LongBuiltup
2023-01-16
481.0
479.1
-0.40
479.2
298246
142936
9.318
3432000
65.23
2288
76
3
314
8
2
115
-1
0
ShortBuiltup
2023-01-13
484.45
481.0
-0.71
480.4
188066
90351
4.986
3318000
56.04
2212
8
0
306
20
6
116
4
3
ShortBuiltup
2023-01-12
488.6
484.4
-0.85
486.7
169141
82328
10.695
3306000
30.75
2204
-71
-3
286
24
8
112
1
0
LongUnwind
2023-01-11
486.75
488.6
0.38
486.6
141961
69081
4.76
3412500
22.03
2275
-15
0
262
-15
-5
111
1
0
ShortCovering
2023-01-10
486.8
486.7
-0.01
487.6
143284
69871
8.757
3435000
19.01
2290
12
0
277
42
15
110
2
1
ShortBuiltup
2023-01-09
480.95
486.8
1.22
484.4
138957
67314
9.884
3417000
38.80
2278
11
0
235
25
10
108
3
2
LongBuiltup
2023-01-06
484.6
480.9
-0.75
481.7
117220
56475
4.794
3400500
29.57
2267
52
2
210
30
14
105
2
1
ShortBuiltup
2023-01-05
484.4
484.6
0.04
481.7
511661
246493
16.125
3322500
61.46
2215
0
0
180
5
2
103
4
3
2023-01-04
499.45
484.4
-3.01
489.1
203566
99569
10.941
3322500
40.29
2215
50
2
175
62
35
99
22
22
ShortBuiltup
2023-01-03
500.6
499.4
-0.23
500.6
266421
133381
9.24
3247500
30.56
2165
15
0
113
24
21
77
11
14
ShortBuiltup
2023-01-02
492.35
500.6
1.68
496.5
188637
93676
8.284
3225000
21.34
2150
28
1
89
29
32
66
7
10
LongBuiltup
2022-12-30
496.8
492.3
-0.90
496.0
247252
122651
8.106
3183000
27.17
2122
52
2
60
20
33
59
8
13
ShortBuiltup
2022-12-29
495.8
496.8
0.20
493.5
174770
86250
10.597
3196500
24.64
2131
5
0
510
-82
-16
196
-22
-11
LongBuiltup
2022-12-28
492.85
495.8
0.60
495.7
109134
54102
3.561
3189000
19.16
2126
-92
-4
592
-5
0
218
-23
-10
ShortCovering
2022-12-27
489.85
492.8
0.61
490.9
155331
76258
3.696
3327000
17.49
2218
13
0
597
-8
-1
241
-10
-4
LongBuiltup
2022-12-26
477.4
489.8
2.61
487.1
194406
94710
9.178
3307500
27.41
2205
-37
-1
605
12
1
251
13
5
ShortCovering
2022-12-23
498.85
477.4
-4.30
486.8
171057
83274
6.417
3363000
20.86
2242
54
2
593
2
0
238
-16
-6
ShortBuiltup
2022-12-22
509.15
498.8
-2.02
501.8
230108
115475
8.309
3282000
25.49
2188
149
6
591
12
2
254
8
3
ShortBuiltup
2022-12-21
511.7
509.1
-0.50
509.2
270336
137661
8.32
3058500
45.74
2039
-40
-1
579
-13
-2
246
-15
-6
LongUnwind
2022-12-20
515.2
511.7
-0.68
511.4
303823
155396
9.042
3118500
40.37
2079
57
2
592
16
2
261
8
3
ShortBuiltup
2022-12-19
513.6
515.2
0.31
511.0
1478848
755746
13.016
3033000
85.50
2022
99
4
576
25
4
253
-2
0
LongBuiltup
2022-12-16
523.85
513.6
-1.96
517.7
282437
146219
8.262
2884500
19.06
1923
-24
-1
551
-19
-3
255
-2
0
LongUnwind
2022-12-15
522.35
523.8
0.29
526.0
223770
117705
4.761
2920500
15.38
1947
-1
0
570
16
2
257
65
25
ShortCovering
2022-12-14
525.85
522.3
-0.67
524.6
209026
109662
7.979
46.48
554
2
0
192
4
2
2022-12-13
528.9
525.8
-0.58
526.3
205913
108386
8.123
30.31
552
12
2
188
4
2
2022-12-12
528.65
528.9
0.05
528.6
119932
63397
5.377
30.64
540
27
5
184
-4
-2
2022-12-09
540.45
528.6
-2.18
535.9
189220
101408
6.76
29.99
513
12
2
188
-4
-2
2022-12-08
543.35
540.4
-0.53
540.9
522584
282711
5.987
70.64
501
2
0
192
-1
0
2022-12-07
543.35
543.3
0.00
543.7
194240
105621
6.997
32.18
499
-2
0
193
0
0
2022-12-06
547.5
543.3
-0.76
541.0
334920
181213
11.848
35.75
501
28
5
193
17
8
2022-12-05
549.7
547.5
-0.40
546.9
273850
149775
9.268
24.84
473
37
7
176
-4
-2
2022-12-02
543.0
549.7
1.23
548.0
344496
188786
11.266
42.95
436
12
2
180
18
10
2022-12-01
537.7
543.0
0.99
542.8
372795
202385
6.748
49.52
424
38
8
162
3
1
2022-11-30
537.5
537.7
0.04
537.4
208439
112024
8.344
53.15
386
0
0
159
5
3
2022-11-29
547.75
537.5
-1.87
539.2
295357
159260
12.106
29.89
386
80
20
154
19
12
2022-11-28
546.5
547.7
0.23
543.6
408754
222233
11.045
37.70
306
79
25
135
41
30
2022-11-25
538.1
546.5
1.56
544.9
554988
302420
14.541
23.59
227
92
40
94
32
34
2022-11-24
537.2
538.1
0.17
536.6
419836
225300
13.212
23.30
428
-114
-26
284
-33
-11
2022-11-23
530.05
537.2
1.35
535.3
566216
303137
15.593
21.55
542
-234
-43
317
-15
-4
2022-11-22
525.15
530.0
0.93
531.7
1929291
1025915
32.076
14.41
776
44
5
332
67
20
2022-11-21
512.1
525.1
2.55
519.4
376858
195757
6.98
31.42
732
-16
-2
265
-21
-7
2022-11-18
510.7
512.1
0.27
511.7
170098
87052
6.273
22.41
748
-140
-18
286
-11
-3
2022-11-17
509.35
510.7
0.27
510.9
265900
135864
6.161
23.95
888
4
0
297
7
2
2022-11-16
519.95
509.3
-2.04
511.2
254670
130210
8.885
32.84
884
9
1
290
-16
-5
2022-11-14
509.0
516.4
1.45
514.4
293071
150766
8.534
24.90
870
3
0
313
-18
-5
2022-11-11
509.0
509.0
0.00
516.0
941207
485743
19.584
18.22
867
-209
-24
331
36
10
2022-11-10
505.65
509.0
0.66
505.2
362506
183147
12.321
28.23
1076
62
5
295
39
13
2022-11-09
510.7
505.6
508.2
304779
154912
8.591
32.30
2022-11-07
510.75
510.7
-0.01
510.3
290040
148011
9.119
33.65
856
51
5
168
1
0
2022-11-04
509.8
510.7
0.19
512.5
211024
108162
7.305
22.15
805
-51
-6
167
2
1
2022-11-03
506.7
509.8
0.61
507.8
248017
125944
7.531
20.75
856
-28
-3
165
7
4
2022-11-02
518.55
506.7
-2.29
513.0
824430
422941
15.416
31.10
884
475
53
158
80
50
2022-11-01
504.35
518.5
2.82
514.0
653923
336161
14.27
38.64
409
267
65
78
20
25
2022-10-31
499.7
504.3
0.93
502.8
136507
68648
5.866
29.85
142
19
13
58
5
8
2022-10-28
506.3
499.7
-1.30
500.5
241889
121071
6.703
37.31
123
74
60
53
19
35
2022-10-27
507.25
506.3
-0.19
504.3
350944
176980
9.805
28.34
220
-71
-32
184
22
11
2022-10-25
485.75
507.2
4.43
497.5
854864
425301
17.861
41.87
291
-54
-18
162
38
23
2022-10-24
484.4
485.7
0.28
486.9
50151
24421
1.764
25.50
345
-7
-2
124
-15
-12
2022-10-21
485.4
484.4
-0.21
484.1
108634
52596
6.05
33.70
352
-21
-5
139
-6
-4
2022-10-20
481.4
485.4
0.83
483.7
238066
115167
6.243
36.05
373
-33
-8
145
-3
-2
2022-10-19
482.45
481.4
-0.22
484.7
419315
203266
12.894
27.47
406
96
23
148
-1
0
2022-10-18
482.3
482.4
0.03
481.1
279844
134646
8.256
24.04
310
-4
-1
149
-4
-2
2022-10-17
478.0
482.3
0.90
480.8
188182
90492
6.683
26.20
314
-3
0
153
2
1
2022-10-14
479.55
478.0
-0.32
481.9
204800
98710
6.353
22.73
317
-4
-1
151
-1
0
2022-10-13
483.85
479.5
-0.89
478.8
251988
120661
8.292
15.63
321
45
14
152
8
5
2022-10-12
480.5
483.8
0.70
484.0
363771
176070
11.033
49.19
276
-15
-5
144
0
0
2022-10-11
491.35
480.5
-2.21
486.9
212229
103349
8.03
39.67
291
-11
-3
144
1
0
2022-10-10
490.85
491.3
0.10
486.6
380492
185159
7.721
46.34
302
71
23
143
5
3
2022-10-07
502.5
490.8
-2.32
492.5
340421
167658
11.65
41.85
231
54
23
138
12
8
2022-10-06
502.95
502.5
505.5
269751
136368
7.707
26.85
2022-10-04
482.85
502.9
4.16
495.0
1137887
563361
12.892
67.93
160
78
48
98
36
36
2022-10-03
486.9
482.8
-0.83
483.1
754927
364751
13.606
62.04
82
23
28
62
3
4
2022-09-30
482.9
486.9
0.83
485.0
484669
235108
15.705
46.41
59
10
16
59
15
25
2022-09-29
493.95
482.9
-2.24
486.3
445651
216758
14.237
31.71
636
-28
-4
199
-38
-19
2022-09-28
504.0
493.9
-1.99
496.1
456156
226320
11.01
41.33
664
-79
-11
237
-7
-2
2022-09-27
494.6
504.0
1.90
502.9
658739
331326
23.153
32.72
743
-33
-4
244
-9
-3
2022-09-26
521.75
494.6
-5.20
499.6
712467
355971
17.56
51.92
776
-49
-6
253
-11
-4
2022-09-23
534.0
521.7
-2.29
527.1
357807
188605
13.912
52.41
825
-12
-1
264
6
2
2022-09-22
537.25
534.0
-0.60
531.5
378990
201435
20.678
38.52
837
8
0
258
3
1
2022-09-20
539.1
545.3
1.16
546.0
202450
110551
6.902
30.90
850
-32
-3
256
1
0
2022-09-19
540.6
539.1
-0.28
540.1
225478
121792
5.992
22.83
882
-11
-1
255
-12
-4
2022-09-16
553.7
540.6
-2.37
543.5
520713
283055
10.49
45.06
893
4
0
267
12
4
2022-09-15
546.55
553.7
1.31
553.7
793298
439272
10.351
46.07
889
46
5
255
-5
-1
2022-09-14
552.65
546.5
-1.10
549.8
518910
285336
8.492
47.84
843
63
7
260
41
15
2022-09-13
560.95
552.6
-1.48
556.8
347245
193354
13.643
41.82
780
13
1
219
0
0
2022-09-12
565.7
560.9
-0.84
562.6
565980
318472
8.575
59.16
767
14
1
219
-4
-1
2022-09-09
573.45
565.7
-1.35
569.1
328987
187253
9.295
34.09
753
43
5
223
4
1
2022-09-08
580.8
573.4
-1.27
576.2
300802
173332
10.462
39.41
710
-17
-2
219
2
0
2022-09-07
580.1
580.8
0.12
584.3
858247
501483
17.95
40.50
727
-97
-13
217
27
12
2022-09-06
572.6
580.1
1.31
582.0
1930422
1123678
22.073
55.36
824
531
64
190
60
31
2022-09-05
577.4
572.6
-0.83
574.3
775095
445154
12.76
56.33
293
32
10
130
0
0
2022-09-02
583.1
577.4
-0.98
582.5
435849
253891
8.233
50.24
261
30
11
130
5
3
2022-09-01
582.15
583.1
585.2
281377
164679
10.374
39.13
2022-08-30
578.75
582.1
0.59
581.1
322415
187373
7.092
46.89
219
2
0
104
-1
0
2022-08-29
576.35
578.7
0.42
575.1
180340
103724
6.129
24.02
217
12
5
105
12
11
2022-08-26
571.95
576.3
0.77
576.4
430991
248447
14.391
55.61
205
60
29
93
13
13
2022-08-25
580.95
571.9
-1.55
577.0
385349
222374
9.7
32.24
647
-250
-38
409
-95
-23
2022-08-24
580.85
580.9
0.02
580.8
602804
350161
12.714
36.28
897
-137
-15
504
-13
-2
2022-08-23
583.55
580.8
-0.46
582.8
673814
392728
20.99
34.14
1034
-28
-2
517
-11
-2
2022-08-22
586.4
583.5
-0.49
596.0
1587273
946044
39.538
9.80
1062
539
50
528
113
21
2022-08-19
587.5
586.4
-0.19
588.7
323024
190176
11.214
20.53
523
-42
-8
415
-16
-3
2022-08-18
581.75
587.5
0.99
584.6
416249
243343
8.889
33.86
565
-81
-14
431
-11
-2
2022-08-17
580.95
581.7
0.14
584.9
466031
272592
12.437
25.82
646
93
14
442
61
13
2022-08-16
579.2
580.9
0.30
579.2
524972
304100
11.334
40.93
2022-08-12
556.85
579.2
574.5
1040317
597746
20.091
20.22
606
22
3
384
148
38
2022-08-11
542.25
556.8
553.2
343176
189872
11.379
27.01
584
-186
-31
236
-12
-5
2022-08-10
548.5
542.2
548.8
1509501
828453
27.993
24.44
770
183
23
248
24
9
2022-08-08
540.85
548.5
545.9
445171
243035
12.147
35.22
587
244
41
224
77
34
2022-08-05
531.6
540.8
538.4
318171
171318
9.469
30.61
343
-29
-8
147
41
27
2022-08-04
533.05
531.6
531.2
576025
306021
18.856
42.17
372
70
18
106
24
22
2022-08-03
531.2
533.0
529.9
239748
127045
6.212
34.18
302
-6
-1
82
6
7
2022-08-02
527.15
531.2
529.6
409849
217077
12.078
51.65
308
6
1
76
2
2
2022-08-01
524.75
527.1
526.2
582879
306728
16.48
23.59
302
139
46
74
32
43
2022-07-29
502.85
524.7
519.5
783185
406927
33.431
26.08
163
140
85
42
27
64
2022-07-28
510.1
502.8
505.6
394553
199521
21.309
43.51
278
-100
-35
352
-46
-13
2022-07-27
501.65
510.1
505.3
489142
247195
20.862
37.03
378
-170
-44
398
-9
-2
2022-07-26
504.25
501.6
503.4
555617
279713
20.024
36.49
548
-64
-11
407
-15
-3
2022-07-25
503.2
504.2
503.7
1153332
580969
13.418
62.30
612
-16
-2
422
-16
-3
2022-07-22
508.75
503.2
502.9
854890
429977
19.539
53.76
628
73
11
438
-13
-2
2022-07-21
511.6
508.7
509.7
271885
138602
8.698
22.40
555
46
8
451
9
2
2022-07-20
523.3
511.6
514.2
475779
244686
10.758
23.07
509
67
13
442
55
12
2022-07-19
516.85
523.3
521.0
554599
288990
11.335
37.32
442
-55
-12
387
-9
-2
2022-07-18
497.05
516.8
510.6
668856
341565
16.395
19.65
497
13
2
396
186
46
2022-07-15
489.9
497.0
495.0
410106
203022
10.07
17.44
484
-124
-25
210
54
25
2022-07-14
481.85
489.9
487.4
413597
201616
12.926
24.12
608
61
10
156
1
0
2022-07-13
475.9
481.8
483.9
489593
236938
15.511
21.57
547
-42
-7
155
-4
-2
2022-07-12
488.95
475.9
483.5
610344
295110
20.856
25.16
589
160
27
159
10
6
2022-07-11
480.85
488.9
484.4
290019
140492
7.581
25.54
429
237
55
149
53
35
2022-07-08
480.3
480.8
479.8
225955
108414
8.319
34.17
192
22
11
96
26
27
2022-07-07
477.6
480.3
480.2
210536
101119
4.7
51.29
170
24
14
70
10
14
2022-07-06
471.95
477.6
474.0
252938
119893
10.249
39.34
146
11
7
60
1
1
2022-07-05
465.7
471.9
471.1
482182
227188
13.21
42.76
135
26
19
59
27
45
2022-07-04
458.4
465.7
463.2
222648
103146
7.252
29.29
109
35
32
32
1
3
2022-07-01
451.65
458.4
455.3
220456
100388
4.807
21.59
74
15
20
31
5
16
2022-06-30
460.1
451.6
453.0
414677
187879
9.441
34.14
2022-06-29
475.3
460.1
463.5
774595
359025
13.812
49.68
2022-06-28
469.65
475.3
472.6
480685
227178
9.442
15.45
2022-06-27
462.6
469.6
470.0
268302
126120
5.525
19.58
2022-06-24
455.8
462.6
458.7
314591
144310
7.889
27.02
2022-06-23
460.5
455.8
451.5
695005
313855
17.323
25.20
2022-06-22
463.35
460.5
463.9
716282
332340
16.073
19.84
2022-06-21
453.6
463.3
460.3
476825
219500
17.702
30.31
2022-06-20
465.6
453.6
455.9
469991
214284
13.043
29.83
2022-06-17
469.75
465.6
470.1
846318
397932
19.907
23.77
2022-06-16
474.3
469.7
472.8
1212931
573574
29.195
34.30
2022-06-15
471.35
474.3
478.7
1712880
820068
32.246
27.65
2022-06-14
455.85
471.3
466.9
1105510
516172
24.333
25.32
2022-06-13
466.0
455.8
458.1
758543
347513
18.883
20.35
2022-04-13
548.05
548.0
554.1
966351
535479
20.786
31.18
2022-04-12
560.1
548.0
557.8
1614322
900497
35.394
17.07
2022-04-11
542.55
560.1
557.5
1390063
775021
27.714
29.75
2022-04-08
537.35
542.5
540.9
348421
188493
10.064
31.75
2022-04-07
540.9
537.3
542.0
1034820
560920
25.521
19.32
2022-04-06
533.2
540.9
540.9
3289661
1779581
75.602
19.41
2022-04-05
509.05
533.2
525.5
1206501
634038
28.218
21.88
2022-04-04
502.5
509.0
508.4
365401
185799
7.334
25.81
2022-04-01
491.85
502.5
501.2
606197
303845
14.153
17.13
2022-03-31
489.4
491.8
490.6
184809
90668
5.068
43.07
2022-03-30
490.55
489.4
487.1
291680
142099
9.35
32.31
2022-03-29
490.45
490.5
491.7
176995
87034
5.244
28.13
2022-03-28
485.95
490.4
487.0
228813
111443
5.21
24.00
2022-03-25
494.4
485.9
491.5
595638
292757
13.29
23.35
2022-03-24
484.35
494.4
490.7
425873
208983
10.257
31.85
2022-03-23
485.4
484.3
486.5
498893
242751
12.45
32.41
2022-03-22
482.2
485.4
483.1
216083
104408
6.426
35.04
2022-03-21
483.2
482.2
483.1
165135
79780
6.394
40.07
2022-03-17
486.1
483.2
485.2
681311
330609
13.711
49.94
2022-03-16
477.3
486.1
485.0
389812
189059
10.384
20.97
2022-03-15
484.75
477.3
481.8
258379
124495
7.479
28.68
2022-03-14
480.85
484.7
483.1
380517
183856
11.238
22.35
2022-03-11
483.35
480.8
485.4
1160192
563237
19.723
18.22
2022-03-10
474.85
483.3
482.8
474785
229248
10.768
27.95
2022-03-09
468.8
474.8
474.5
254402
120716
6.983
39.41
2022-03-08
465.55
468.8
468.5
577601
270623
8.285
53.93
2022-03-07
468.75
465.5
466.7
238804
111470
7.024
23.18
2022-03-04
479.95
468.7
473.7
311250
147456
6.191
33.91
2022-03-03
479.5
479.9
481.6
260512
125465
6.333
24.35
2022-03-02
475.2
479.5
478.8
443162
212213
16.553
40.81
2022-02-28
464.85
475.2
469.3
379802
178256
8.307
27.73