TORNTPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TORNTPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

TORNTPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 TORNTPOWER 493.9 496.1 456156 41.33
2022-09-26 TORNTPOWER 494.6 499.6 712467 51.92
2022-09-16 TORNTPOWER 540.6 543.5 520713 45.06
2022-09-15 TORNTPOWER 553.7 553.7 793298 46.07
2022-09-14 TORNTPOWER 546.5 549.8 518910 47.84
2022-09-12 TORNTPOWER 560.9 562.6 565980 59.16
2022-09-07 TORNTPOWER 580.8 584.3 858247 40.50
2022-09-06 TORNTPOWER 580.1 582.0 1930422 55.36
2022-09-05 TORNTPOWER 572.6 574.3 775095 56.33
2022-09-02 TORNTPOWER 577.4 582.5 435849 50.24
2022-08-30 TORNTPOWER 582.1 581.1 322415 46.89
2022-08-24 TORNTPOWER 580.9 580.8 602804 36.28
2022-08-18 TORNTPOWER 587.5 584.6 416249 33.86
2022-08-16 TORNTPOWER 580.9 579.2 524972 40.93
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-07 TORNTPOWER 480.3 480.2 210536 51.29
2022-07-07 TORNTPOWER 480.3 480.2 210536 51.29
2022-07-07 TORNTPOWER 480.3 480.2 210536 51.29
2022-06-30 TORNTPOWER 451.6 453.0 414677 34.14
2022-06-30 TORNTPOWER 451.6 453.0 414677 34.14
2022-06-30 TORNTPOWER 451.6 453.0 414677 34.14
2022-06-30 TORNTPOWER 451.6 453.0 414677 34.14
2022-06-29 TORNTPOWER 460.1 463.5 774595 49.68
2022-06-29 TORNTPOWER 460.1 463.5 774595 49.68
2022-06-29 TORNTPOWER 460.1 463.5 774595 49.68
2022-06-16 TORNTPOWER 469.7 472.8 1212931 34.30
2022-03-17 TORNTPOWER 483.2 485.2 681311 49.94
2022-03-08 TORNTPOWER 468.8 468.5 577601 53.93
2022-03-04 TORNTPOWER 468.7 473.7 311250 33.91

TORNTPOWER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 482.9 486.9 0.83 485.0 484669 235108 15.705 3667500 46.41 2445 6 0 59 10 16 59 15 25 LongBuiltup
2022-09-29 493.95 482.9 -2.24 486.3 445651 216758 14.237 3810000 31.71 2540 -376 -14 636 -28 -4 199 -38 -19 LongUnwind
2022-09-28 504.0 493.9 -1.99 496.1 456156 226320 11.01 4374000 41.33 2916 -229 -7 664 -79 -11 237 -7 -2 LongUnwind
2022-09-27 494.6 504.0 1.90 502.9 658739 331326 23.153 4717500 32.72 3145 78 2 743 -33 -4 244 -9 -3 LongBuiltup
2022-09-26 521.75 494.6 -5.20 499.6 712467 355971 17.56 4600500 51.92 3067 333 10 776 -49 -6 253 -11 -4 ShortBuiltup
2022-09-23 534.0 521.7 -2.29 527.1 357807 188605 13.912 4101000 52.41 2734 5 0 825 -12 -1 264 6 2 ShortBuiltup
2022-09-22 537.25 534.0 -0.60 531.5 378990 201435 20.678 4093500 38.52 2729 21 0 837 8 0 258 3 1 ShortBuiltup
2022-09-20 539.1 545.3 1.16 546.0 202450 110551 6.902 4093500 30.90 2729 -25 0 850 -32 -3 256 1 0 ShortCovering
2022-09-19 540.6 539.1 -0.28 540.1 225478 121792 5.992 4131000 22.83 2754 50 1 882 -11 -1 255 -12 -4 ShortBuiltup
2022-09-16 553.7 540.6 -2.37 543.5 520713 283055 10.49 4056000 45.06 2704 13 0 893 4 0 267 12 4 ShortBuiltup
2022-09-15 546.55 553.7 1.31 553.7 793298 439272 10.351 4036500 46.07 2691 112 4 889 46 5 255 -5 -1 LongBuiltup
2022-09-14 552.65 546.5 -1.10 549.8 518910 285336 8.492 3868500 47.84 2579 105 4 843 63 7 260 41 15 ShortBuiltup
2022-09-13 560.95 552.6 -1.48 556.8 347245 193354 13.643 3711000 41.82 2474 13 0 780 13 1 219 0 0 ShortBuiltup
2022-09-12 565.7 560.9 -0.84 562.6 565980 318472 8.575 3691500 59.16 2461 107 4 767 14 1 219 -4 -1 ShortBuiltup
2022-09-09 573.45 565.7 -1.35 569.1 328987 187253 9.295 3531000 34.09 2354 20 0 753 43 5 223 4 1 ShortBuiltup
2022-09-08 580.8 573.4 -1.27 576.2 300802 173332 10.462 3501000 39.41 2334 -28 -1 710 -17 -2 219 2 0 LongUnwind
2022-09-07 580.1 580.8 0.12 584.3 858247 501483 17.95 3543000 40.50 2362 43 1 727 -97 -13 217 27 12 LongBuiltup
2022-09-06 572.6 580.1 1.31 582.0 1930422 1123678 22.073 3478500 55.36 2319 300 12 824 531 64 190 60 31 LongBuiltup
2022-09-05 577.4 572.6 -0.83 574.3 775095 445154 12.76 3028500 56.33 2019 115 5 293 32 10 130 0 0 ShortBuiltup
2022-09-02 583.1 577.4 -0.98 582.5 435849 253891 8.233 2856000 50.24 1904 12 0 261 30 11 130 5 3 ShortBuiltup
2022-09-01 582.15 583.1 585.2 281377 164679 10.374 39.13
2022-08-30 578.75 582.1 0.59 581.1 322415 187373 7.092 2925000 46.89 1950 94 4 219 2 0 104 -1 0 LongBuiltup
2022-08-29 576.35 578.7 0.42 575.1 180340 103724 6.129 2784000 24.02 1856 16 0 217 12 5 105 12 11 LongBuiltup
2022-08-26 571.95 576.3 0.77 576.4 430991 248447 14.391 2760000 55.61 1840 24 1 205 60 29 93 13 13 LongBuiltup
2022-08-25 580.95 571.9 -1.55 577.0 385349 222374 9.7 2931000 32.24 1954 -84 -4 647 -250 -38 409 -95 -23 LongUnwind
2022-08-24 580.85 580.9 0.02 580.8 602804 350161 12.714 3057000 36.28 2038 -112 -5 897 -137 -15 504 -13 -2 ShortCovering
2022-08-23 583.55 580.8 -0.46 582.8 673814 392728 20.99 3225000 34.14 2150 -203 -9 1034 -28 -2 517 -11 -2 LongUnwind
2022-08-22 586.4 583.5 -0.49 596.0 1587273 946044 39.538 3529500 9.80 2353 296 12 1062 539 50 528 113 21 ShortBuiltup
2022-08-19 587.5 586.4 -0.19 588.7 323024 190176 11.214 3085500 20.53 2057 -34 -1 523 -42 -8 415 -16 -3 LongUnwind
2022-08-18 581.75 587.5 0.99 584.6 416249 243343 8.889 3136500 33.86 2091 -14 0 565 -81 -14 431 -11 -2 ShortCovering
2022-08-17 580.95 581.7 0.14 584.9 466031 272592 12.437 3157500 25.82 2105 -77 -3 646 93 14 442 61 13 ShortCovering
2022-08-16 579.2 580.9 0.30 579.2 524972 304100 11.334 3273000 40.93 2182 -16 0 ShortCovering
2022-08-12 556.85 579.2 574.5 1040317 597746 20.091 3297000 20.22 2198 50 2 606 22 3 384 148 38
2022-08-11 542.25 556.8 553.2 343176 189872 11.379 3222000 27.01 2148 -82 -3 584 -186 -31 236 -12 -5
2022-08-10 548.5 542.2 548.8 1509501 828453 27.993 3345000 24.44 2230 53 2 770 183 23 248 24 9
2022-08-08 540.85 548.5 545.9 445171 243035 12.147 3265500 35.22 2177 57 2 587 244 41 224 77 34
2022-08-05 531.6 540.8 538.4 318171 171318 9.469 3180000 30.61 2120 9 0 343 -29 -8 147 41 27
2022-08-04 533.05 531.6 531.2 576025 306021 18.856 3166500 42.17 2111 -73 -3 372 70 18 106 24 22
2022-08-03 531.2 533.0 529.9 239748 127045 6.212 3276000 34.18 2184 -53 -2 302 -6 -1 82 6 7
2022-08-02 527.15 531.2 529.6 409849 217077 12.078 3355500 51.65 2237 -47 -2 308 6 1 76 2 2
2022-08-01 524.75 527.1 526.2 582879 306728 16.48 3426000 23.59 2284 11 0 302 139 46 74 32 43
2022-07-29 502.85 524.7 519.5 783185 406927 33.431 3409500 26.08 2273 49 2 163 140 85 42 27 64
2022-07-28 510.1 502.8 505.6 394553 199521 21.309 3483000 43.51 2322 -31 -1 278 -100 -35 352 -46 -13
2022-07-27 501.65 510.1 505.3 489142 247195 20.862 3529500 37.03 2353 25 1 378 -170 -44 398 -9 -2
2022-07-26 504.25 501.6 503.4 555617 279713 20.024 3492000 36.49 2328 -261 -11 548 -64 -11 407 -15 -3
2022-07-25 503.2 504.2 503.7 1153332 580969 13.418 3883500 62.30 2589 -670 -25 612 -16 -2 422 -16 -3
2022-07-22 508.75 503.2 502.9 854890 429977 19.539 4888500 53.76 3259 590 18 628 73 11 438 -13 -2
2022-07-21 511.6 508.7 509.7 271885 138602 8.698 4003500 22.40 2669 51 1 555 46 8 451 9 2
2022-07-20 523.3 511.6 514.2 475779 244686 10.758 3927000 23.07 2618 4 0 509 67 13 442 55 12
2022-07-19 516.85 523.3 521.0 554599 288990 11.335 3921000 37.32 2614 135 5 442 -55 -12 387 -9 -2
2022-07-18 497.05 516.8 510.6 668856 341565 16.395 3718500 19.65 2479 51 2 497 13 2 396 186 46
2022-07-15 489.9 497.0 495.0 410106 203022 10.07 3642000 17.44 2428 72 2 484 -124 -25 210 54 25
2022-07-14 481.85 489.9 487.4 413597 201616 12.926 3534000 24.12 2356 14 0 608 61 10 156 1 0
2022-07-13 475.9 481.8 483.9 489593 236938 15.511 3513000 21.57 2342 -34 -1 547 -42 -7 155 -4 -2
2022-07-12 488.95 475.9 483.5 610344 295110 20.856 3564000 25.16 2376 26 1 589 160 27 159 10 6
2022-07-11 480.85 488.9 484.4 290019 140492 7.581 3525000 25.54 2350 124 5 429 237 55 149 53 35
2022-07-08 480.3 480.8 479.8 225955 108414 8.319 3339000 34.17 2226 26 1 192 22 11 96 26 27
2022-07-07 477.6 480.3 480.2 210536 101119 4.7 3300000 51.29 2200 -24 -1 170 24 14 70 10 14
2022-07-06 471.95 477.6 474.0 252938 119893 10.249 3336000 39.34 2224 39 1 146 11 7 60 1 1
2022-07-05 465.7 471.9 471.1 482182 227188 13.21 3277500 42.76 2185 -8 0 135 26 19 59 27 45
2022-07-04 458.4 465.7 463.2 222648 103146 7.252 3289500 29.29 2193 -9 0 109 35 32 32 1 3
2022-07-01 451.65 458.4 455.3 220456 100388 4.807 3303000 21.59 2202 10 0 74 15 20 31 5 16
2022-06-30 460.1 451.6 453.0 414677 187879 9.441 3706500 34.14 2471 -298 -12
2022-06-29 475.3 460.1 463.5 774595 359025 13.812 4153500 49.68 2769 -154 -5
2022-06-28 469.65 475.3 472.6 480685 227178 9.442 4384500 15.45 2923 64 2
2022-06-27 462.6 469.6 470.0 268302 126120 5.525 4288500 19.58 2859 55 1
2022-06-24 455.8 462.6 458.7 314591 144310 7.889 4206000 27.02 2804 -133 -4
2022-06-23 460.5 455.8 451.5 695005 313855 17.323 4405500 25.20 2937 -65 -2
2022-06-22 463.35 460.5 463.9 716282 332340 16.073 4503000 19.84 3002 50 1
2022-06-21 453.6 463.3 460.3 476825 219500 17.702 4428000 30.31 2952 8 0
2022-06-20 465.6 453.6 455.9 469991 214284 13.043 4416000 29.83 2944 90 3
2022-06-17 469.75 465.6 470.1 846318 397932 19.907 4281000 23.77 2854 138 4
2022-06-16 474.3 469.7 472.8 1212931 573574 29.195 4074000 34.30 2716 160 5
2022-06-15 471.35 474.3 478.7 1712880 820068 32.246 3834000 27.65 2556 172 6
2022-06-14 455.85 471.3 466.9 1105510 516172 24.333 3576000 25.32 2384 36 1
2022-06-13 466.0 455.8 458.1 758543 347513 18.883 3522000 20.35 2348 81 3
2022-04-13 548.05 548.0 554.1 966351 535479 20.786 31.18
2022-04-12 560.1 548.0 557.8 1614322 900497 35.394 17.07
2022-04-11 542.55 560.1 557.5 1390063 775021 27.714 29.75
2022-04-08 537.35 542.5 540.9 348421 188493 10.064 31.75
2022-04-07 540.9 537.3 542.0 1034820 560920 25.521 19.32
2022-04-06 533.2 540.9 540.9 3289661 1779581 75.602 19.41
2022-04-05 509.05 533.2 525.5 1206501 634038 28.218 21.88
2022-04-04 502.5 509.0 508.4 365401 185799 7.334 25.81
2022-04-01 491.85 502.5 501.2 606197 303845 14.153 17.13
2022-03-31 489.4 491.8 490.6 184809 90668 5.068 43.07
2022-03-30 490.55 489.4 487.1 291680 142099 9.35 32.31
2022-03-29 490.45 490.5 491.7 176995 87034 5.244 28.13
2022-03-28 485.95 490.4 487.0 228813 111443 5.21 24.00
2022-03-25 494.4 485.9 491.5 595638 292757 13.29 23.35
2022-03-24 484.35 494.4 490.7 425873 208983 10.257 31.85
2022-03-23 485.4 484.3 486.5 498893 242751 12.45 32.41
2022-03-22 482.2 485.4 483.1 216083 104408 6.426 35.04
2022-03-21 483.2 482.2 483.1 165135 79780 6.394 40.07
2022-03-17 486.1 483.2 485.2 681311 330609 13.711 49.94
2022-03-16 477.3 486.1 485.0 389812 189059 10.384 20.97
2022-03-15 484.75 477.3 481.8 258379 124495 7.479 28.68
2022-03-14 480.85 484.7 483.1 380517 183856 11.238 22.35
2022-03-11 483.35 480.8 485.4 1160192 563237 19.723 18.22
2022-03-10 474.85 483.3 482.8 474785 229248 10.768 27.95
2022-03-09 468.8 474.8 474.5 254402 120716 6.983 39.41
2022-03-08 465.55 468.8 468.5 577601 270623 8.285 53.93
2022-03-07 468.75 465.5 466.7 238804 111470 7.024 23.18
2022-03-04 479.95 468.7 473.7 311250 147456 6.191 33.91
2022-03-03 479.5 479.9 481.6 260512 125465 6.333 24.35
2022-03-02 475.2 479.5 478.8 443162 212213 16.553 40.81
2022-02-28 464.85 475.2 469.3 379802 178256 8.307 27.73