TORNTPOWER Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TORNTPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TORNTPOWER Important level VWAP Values
2023-04-05 |
TORNTPOWER |
522.1 |
521.2 |
488326 |
73.20 |
2023-03-24 |
TORNTPOWER |
502.9 |
509.0 |
410113 |
47.51 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TORNTPOWER Stock Daily Analysis with Del%
2023-09-05 |
705.5 |
701.6 |
-0.55 |
704.4 |
558047 |
4 |
25.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
665.2 |
705.5 |
6.06 |
696.5 |
1887518 |
13 |
59.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
636.0 |
661.9 |
4.08 |
663.3 |
1352394 |
9 |
48.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
629.95 |
636.0 |
0.96 |
632.8 |
404038 |
3 |
14.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
628.7 |
629.9 |
0.20 |
626.8 |
322216 |
2 |
11.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
642.6 |
632.8 |
|
635.4 |
117139 |
1 |
8.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
639.9 |
642.6 |
0.42 |
637.9 |
177462 |
1 |
11.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
677.8 |
664.1 |
-2.01 |
662.6 |
523123 |
3 |
20.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
676.75 |
677.8 |
0.16 |
674.1 |
387941 |
3 |
13.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
671.8 |
676.7 |
0.74 |
674.3 |
654223 |
4 |
23.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
632.05 |
671.8 |
6.29 |
659.8 |
2190843 |
14 |
52.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
638.95 |
632.0 |
-1.08 |
637.4 |
494115 |
3 |
24.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
611.55 |
638.9 |
4.48 |
634.1 |
1301998 |
8 |
39.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
603.85 |
611.5 |
1.28 |
620.9 |
1163389 |
7 |
35.338 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
613.2 |
603.8 |
-1.52 |
609.2 |
202839 |
1 |
9.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
614.55 |
613.2 |
-0.22 |
612.4 |
369097 |
2 |
8.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
625.6 |
614.5 |
-1.77 |
618.0 |
302739 |
2 |
11.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
617.7 |
625.6 |
1.28 |
627.9 |
574493 |
4 |
20.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
625.85 |
612.1 |
-2.20 |
616.5 |
339317 |
2 |
18.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
624.15 |
625.8 |
0.27 |
628.7 |
333785 |
2 |
15.398 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
619.05 |
624.1 |
0.82 |
626.7 |
394233 |
2 |
14.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
633.55 |
619.0 |
-2.29 |
627.3 |
446632 |
3 |
16.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
640.35 |
633.5 |
-1.06 |
639.8 |
660897 |
4 |
20.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
609.7 |
640.3 |
5.03 |
632.0 |
4530043 |
29 |
59.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
590.9 |
609.7 |
3.18 |
611.1 |
1367642 |
8 |
34.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
606.15 |
590.9 |
-2.52 |
601.0 |
633858 |
4 |
18.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
615.25 |
606.1 |
-1.48 |
612.0 |
351167 |
2 |
11.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
619.35 |
615.2 |
-0.66 |
617.4 |
381719 |
2 |
16.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
627.6 |
619.3 |
-1.31 |
623.3 |
401256 |
3 |
16.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
631.45 |
627.6 |
-0.61 |
631.1 |
241524 |
2 |
7.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
640.75 |
631.4 |
-1.45 |
634.8 |
331190 |
2 |
11.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
652.75 |
640.7 |
-1.84 |
650.6 |
450078 |
3 |
14.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
660.8 |
652.7 |
-1.22 |
659.0 |
345148 |
2 |
12.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
660.05 |
660.8 |
0.11 |
662.3 |
204714 |
1 |
10.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
673.25 |
660.0 |
-1.96 |
662.8 |
416821 |
3 |
14.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
671.0 |
673.2 |
0.34 |
677.9 |
512592 |
3 |
17.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
655.95 |
671.0 |
2.29 |
666.2 |
1204655 |
8 |
34.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
663.0 |
655.9 |
-1.06 |
662.0 |
536734 |
4 |
12.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
670.25 |
663.0 |
-1.08 |
667.8 |
484869 |
3 |
13.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
683.15 |
670.2 |
-1.89 |
674.9 |
580498 |
4 |
15.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
680.4 |
683.1 |
0.40 |
677.6 |
737341 |
5 |
21.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
667.7 |
680.4 |
1.90 |
667.4 |
1954838 |
13 |
41.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
687.75 |
667.7 |
-2.92 |
704.3 |
7294249 |
51 |
128.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
612.2 |
687.7 |
12.34 |
664.3 |
8361595 |
56 |
135.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
588.55 |
612.2 |
4.02 |
602.4 |
984236 |
6 |
27.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
563.8 |
588.5 |
4.39 |
580.5 |
1114451 |
6 |
27.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
561.55 |
563.8 |
0.40 |
562.5 |
137857 |
1 |
5.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
551.4 |
561.5 |
1.84 |
559.0 |
311774 |
2 |
13.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
566.5 |
551.4 |
-2.67 |
554.4 |
382258 |
2 |
14.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
555.35 |
566.5 |
2.01 |
560.2 |
903975 |
5 |
24.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
552.5 |
555.3 |
0.52 |
553.2 |
141289 |
1 |
8.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
555.55 |
552.5 |
-0.55 |
553.9 |
172223 |
1 |
8.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
552.9 |
555.5 |
0.48 |
553.1 |
418734 |
2 |
15.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
535.35 |
552.9 |
3.28 |
550.6 |
477060 |
3 |
15.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
530.15 |
535.3 |
0.98 |
530.2 |
162633 |
1 |
8.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
527.15 |
530.1 |
0.57 |
528.9 |
67594 |
0 |
3.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
535.15 |
527.1 |
-1.49 |
528.2 |
80712 |
0 |
3.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
534.45 |
535.1 |
0.13 |
535.2 |
114854 |
1 |
3.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
537.85 |
535.1 |
-0.50 |
534.4 |
230059 |
1 |
13.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
537.85 |
537.8 |
0.00 |
537.1 |
112082 |
1 |
6.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
533.6 |
537.8 |
0.80 |
537.4 |
125077 |
1 |
12.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
546.1 |
533.6 |
-2.29 |
537.0 |
219551 |
1 |
4.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
540.45 |
546.1 |
1.05 |
543.5 |
121222 |
1 |
6.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
540.8 |
544.0 |
0.60 |
542.7 |
132400 |
1 |
6.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
538.0 |
540.8 |
0.52 |
540.1 |
279636 |
2 |
6.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
533.4 |
538.0 |
0.86 |
538.0 |
128613 |
1 |
4.755 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
531.3 |
533.4 |
0.40 |
534.3 |
253027 |
1 |
9.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
519.95 |
531.3 |
2.18 |
528.0 |
265988 |
1 |
8.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
539.0 |
519.9 |
-3.53 |
524.2 |
775065 |
4 |
18.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
535.55 |
539.0 |
|
539.0 |
328941 |
2 |
8.84 |
|
45.96 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
545.15 |
535.5 |
-1.76 |
534.3 |
490381 |
3 |
19.093 |
|
31.01 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
520.0 |
545.1 |
4.84 |
541.2 |
1134614 |
6 |
25.19 |
|
14.60 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
521.35 |
520.0 |
-0.26 |
520.0 |
8723233 |
45 |
9.966 |
|
1.23 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
522.15 |
521.3 |
-0.15 |
522.0 |
241931 |
1 |
6.263 |
|
56.18 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
520.65 |
522.1 |
0.29 |
521.2 |
488326 |
3 |
6.664 |
|
73.20 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
510.4 |
520.6 |
2.01 |
518.5 |
336360 |
2 |
9.215 |
|
32.72 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
530.25 |
510.4 |
-3.74 |
515.6 |
753861 |
4 |
14.998 |
|
32.65 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
511.35 |
530.2 |
3.70 |
527.4 |
2390188 |
13 |
37.875 |
2086500 |
22.55 |
1391 |
-82 |
-5 |
662 |
-276 |
-41 |
469 |
-79 |
-16 |
ShortCovering |
2023-03-28 |
487.2 |
511.3 |
4.96 |
504.2 |
1594416 |
8 |
29.136 |
2209500 |
14.70 |
1473 |
-170 |
-11 |
938 |
70 |
7 |
548 |
11 |
2 |
ShortCovering |
2023-03-27 |
502.9 |
487.2 |
-3.12 |
490.7 |
648980 |
3 |
15.708 |
2464500 |
26.41 |
1643 |
-186 |
-11 |
868 |
-46 |
-5 |
537 |
67 |
12 |
LongUnwind |
2023-03-24 |
515.5 |
502.9 |
-2.44 |
509.0 |
410113 |
2 |
6.889 |
2743500 |
47.51 |
1829 |
-95 |
-5 |
914 |
-7 |
0 |
470 |
-99 |
-21 |
LongUnwind |
2023-03-23 |
516.95 |
515.5 |
-0.28 |
517.2 |
356863 |
2 |
9.748 |
2886000 |
|
1924 |
-56 |
-2 |
921 |
-91 |
-9 |
569 |
-32 |
-5 |
LongUnwind |
2023-03-22 |
519.15 |
516.9 |
-0.42 |
517.2 |
437653 |
2 |
8.905 |
2970000 |
|
1980 |
-14 |
0 |
1012 |
-39 |
-3 |
601 |
11 |
1 |
LongUnwind |
2023-03-21 |
530.05 |
519.1 |
-2.06 |
521.8 |
411254 |
2 |
9.993 |
2991000 |
|
1994 |
-35 |
-1 |
1051 |
15 |
1 |
590 |
-67 |
-11 |
LongUnwind |
2023-03-20 |
535.35 |
530.0 |
-0.99 |
532.4 |
378019 |
2 |
12.278 |
3043500 |
|
2029 |
-82 |
-4 |
1036 |
-7 |
0 |
657 |
-18 |
-2 |
LongUnwind |
2023-03-17 |
545.6 |
535.3 |
-1.88 |
537.5 |
723764 |
4 |
15.542 |
3166500 |
|
2111 |
70 |
3 |
1043 |
42 |
4 |
675 |
58 |
8 |
ShortBuiltup |
2023-03-16 |
538.05 |
545.6 |
1.40 |
542.1 |
391132 |
2 |
10.298 |
3061500 |
|
2041 |
74 |
3 |
1001 |
49 |
4 |
617 |
63 |
10 |
LongBuiltup |
2023-03-15 |
527.9 |
538.0 |
1.92 |
535.7 |
512885 |
274788 |
16.671 |
2950500 |
|
1967 |
-19 |
0 |
952 |
75 |
7 |
554 |
1 |
0 |
ShortCovering |
2023-03-14 |
531.35 |
527.9 |
-0.65 |
530.7 |
470282 |
249584 |
12.28 |
2979000 |
|
1986 |
-149 |
-7 |
877 |
-35 |
-3 |
553 |
-10 |
-1 |
LongUnwind |
2023-03-13 |
535.9 |
531.3 |
-0.85 |
536.3 |
893291 |
479095 |
20.318 |
3202500 |
|
2135 |
-59 |
-2 |
912 |
22 |
2 |
563 |
11 |
1 |
LongUnwind |
2023-03-10 |
533.35 |
535.9 |
|
533.4 |
367313 |
195930 |
9.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
530.75 |
533.3 |
|
533.5 |
556576 |
296965 |
10.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
520.75 |
530.7 |
|
528.8 |
730588 |
386333 |
14.854 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
510.75 |
520.7 |
1.96 |
520.5 |
475485 |
247489 |
14.789 |
3499500 |
|
2333 |
-125 |
-5 |
797 |
48 |
6 |
414 |
83 |
20 |
ShortCovering |
2023-03-03 |
515.6 |
510.7 |
-0.94 |
513.8 |
636927 |
327287 |
17.678 |
3687000 |
|
2458 |
27 |
1 |
749 |
73 |
9 |
331 |
39 |
11 |
ShortBuiltup |
2023-03-02 |
506.55 |
515.6 |
1.79 |
512.4 |
818769 |
419535 |
20.99 |
3646500 |
|
2431 |
250 |
10 |
676 |
196 |
28 |
292 |
71 |
24 |
LongBuiltup |
2023-03-01 |
506.35 |
506.5 |
0.04 |
507.0 |
334566 |
169638 |
10.489 |
3271500 |
|
2181 |
5 |
0 |
480 |
18 |
3 |
221 |
9 |
4 |
LongBuiltup |
2023-02-28 |
503.25 |
506.3 |
0.62 |
507.9 |
683583 |
347229 |
14.168 |
3264000 |
|
2176 |
100 |
4 |
462 |
52 |
11 |
212 |
57 |
26 |
LongBuiltup |
2023-02-27 |
496.7 |
503.2 |
1.32 |
498.0 |
373184 |
185876 |
9.951 |
3114000 |
|
2076 |
-10 |
0 |
410 |
39 |
9 |
155 |
-8 |
-5 |
ShortCovering |
2023-02-24 |
502.55 |
496.7 |
-1.16 |
499.8 |
260551 |
130230 |
8.888 |
3129000 |
|
2086 |
-3 |
0 |
371 |
20 |
5 |
163 |
1 |
0 |
LongUnwind |
2023-02-23 |
495.9 |
502.5 |
1.34 |
498.9 |
683218 |
340894 |
19.376 |
3702000 |
|
2468 |
115 |
4 |
1181 |
-452 |
-38 |
1131 |
-306 |
-27 |
LongBuiltup |
2023-02-22 |
517.95 |
495.9 |
-4.26 |
496.5 |
1563125 |
776103 |
40.773 |
3529500 |
|
2353 |
-449 |
-19 |
1633 |
1633 |
100 |
1437 |
1437 |
100 |
LongUnwind |
2023-02-21 |
511.45 |
517.9 |
1.27 |
514.5 |
898392 |
462290 |
18.156 |
4203000 |
|
2802 |
58 |
2 |
2134 |
52 |
2 |
1920 |
126 |
6 |
LongBuiltup |
2023-02-20 |
506.75 |
511.4 |
0.93 |
510.7 |
1255526 |
641294 |
25.52 |
4116000 |
|
2744 |
-64 |
-2 |
2082 |
-221 |
-10 |
1794 |
-81 |
-4 |
ShortCovering |
2023-02-16 |
504.4 |
509.5 |
1.01 |
507.5 |
2642615 |
1341339 |
42.718 |
4240500 |
|
2827 |
-148 |
-5 |
2595 |
-645 |
-24 |
2307 |
-204 |
-8 |
ShortCovering |
2023-02-15 |
457.0 |
504.4 |
10.37 |
500.0 |
1308770 |
6544660 |
138.748 |
4462500 |
|
2975 |
749 |
25 |
3240 |
2321 |
71 |
2511 |
2231 |
88 |
LongBuiltup |
2023-02-14 |
457.4 |
457.0 |
-0.09 |
455.3 |
417319 |
190031 |
11.455 |
3339000 |
|
2226 |
-32 |
-1 |
919 |
-11 |
-1 |
280 |
22 |
7 |
LongUnwind |
2023-02-13 |
453.25 |
457.4 |
0.92 |
454.8 |
388405 |
176662 |
12.336 |
3387000 |
|
2258 |
33 |
1 |
930 |
286 |
30 |
258 |
35 |
13 |
LongBuiltup |
2023-02-10 |
449.45 |
453.2 |
0.85 |
451.4 |
159007 |
71782 |
8.136 |
3337500 |
|
2225 |
-6 |
0 |
644 |
32 |
4 |
223 |
17 |
7 |
ShortCovering |
2023-02-09 |
452.45 |
449.4 |
|
450.6 |
475733 |
214370 |
9.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
446.75 |
452.4 |
1.28 |
448.9 |
216545 |
97215 |
10.713 |
3211500 |
|
2141 |
-18 |
0 |
622 |
24 |
3 |
196 |
-15 |
-7 |
ShortCovering |
2023-02-07 |
444.95 |
446.7 |
0.40 |
442.9 |
293974 |
130204 |
12.769 |
3238500 |
|
2159 |
-15 |
0 |
598 |
-2 |
0 |
211 |
3 |
1 |
ShortCovering |
2023-02-06 |
443.25 |
444.9 |
0.38 |
445.2 |
155197 |
69108 |
7.422 |
3261000 |
|
2174 |
7 |
0 |
600 |
-3 |
0 |
208 |
-1 |
0 |
LongBuiltup |
2023-02-03 |
442.95 |
443.2 |
0.07 |
439.7 |
212893 |
93618 |
9.593 |
3250500 |
|
2167 |
-34 |
-1 |
603 |
21 |
3 |
209 |
16 |
7 |
ShortCovering |
2023-02-02 |
439.4 |
442.9 |
0.81 |
442.6 |
337596 |
149437 |
15.483 |
3301500 |
|
2201 |
-20 |
0 |
582 |
21 |
3 |
193 |
9 |
4 |
ShortCovering |
2023-02-01 |
449.95 |
439.4 |
-2.34 |
446.8 |
469072 |
209580 |
21.984 |
3331500 |
|
2221 |
27 |
1 |
561 |
56 |
9 |
184 |
20 |
10 |
ShortBuiltup |
2023-01-31 |
435.25 |
449.9 |
3.38 |
446.8 |
416986 |
186339 |
14.442 |
3291000 |
|
2194 |
-17 |
0 |
505 |
11 |
2 |
164 |
-3 |
-1 |
ShortCovering |
2023-01-30 |
439.9 |
435.2 |
-1.06 |
434.2 |
703156 |
305348 |
18.228 |
3316500 |
|
2211 |
51 |
2 |
494 |
83 |
16 |
167 |
38 |
22 |
ShortBuiltup |
2023-01-27 |
465.0 |
439.9 |
-5.40 |
446.1 |
406744 |
181452 |
17.852 |
3240000 |
|
2160 |
76 |
3 |
411 |
137 |
33 |
129 |
7 |
5 |
ShortBuiltup |
2023-01-25 |
473.75 |
465.0 |
-1.85 |
466.1 |
540495 |
251938 |
14.969 |
3675000 |
|
2450 |
-25 |
-1 |
695 |
-69 |
-9 |
365 |
-136 |
-37 |
LongUnwind |
2023-01-24 |
491.0 |
473.7 |
-3.51 |
482.1 |
835225 |
402658 |
19.224 |
3712500 |
|
2475 |
7 |
0 |
764 |
37 |
4 |
501 |
-188 |
-37 |
ShortBuiltup |
2023-01-23 |
460.0 |
491.0 |
6.74 |
482.8 |
2251975 |
1087254 |
39.827 |
3702000 |
|
2468 |
-537 |
-21 |
727 |
123 |
16 |
689 |
474 |
68 |
ShortCovering |
2023-01-20 |
455.75 |
460.0 |
0.93 |
459.9 |
488458 |
224673 |
15.56 |
4507500 |
|
3005 |
57 |
1 |
604 |
111 |
18 |
215 |
25 |
11 |
LongBuiltup |
2023-01-19 |
479.55 |
455.7 |
-4.96 |
460.5 |
1145506 |
527546 |
26.652 |
4422000 |
|
2948 |
418 |
14 |
493 |
170 |
34 |
190 |
71 |
37 |
ShortBuiltup |
2023-01-18 |
482.55 |
479.5 |
-0.62 |
481.0 |
138196 |
66479 |
3.79 |
3795000 |
|
2530 |
177 |
7 |
323 |
0 |
0 |
119 |
4 |
3 |
ShortBuiltup |
2023-01-17 |
479.1 |
482.5 |
0.72 |
480.8 |
163214 |
78487 |
7.828 |
3529500 |
|
2353 |
65 |
2 |
323 |
9 |
2 |
115 |
0 |
0 |
LongBuiltup |
2023-01-16 |
481.0 |
479.1 |
-0.40 |
479.2 |
298246 |
142936 |
9.318 |
3432000 |
|
2288 |
76 |
3 |
314 |
8 |
2 |
115 |
-1 |
0 |
ShortBuiltup |
2023-01-13 |
484.45 |
481.0 |
-0.71 |
480.4 |
188066 |
90351 |
4.986 |
3318000 |
|
2212 |
8 |
0 |
306 |
20 |
6 |
116 |
4 |
3 |
ShortBuiltup |
2023-01-12 |
488.6 |
484.4 |
-0.85 |
486.7 |
169141 |
82328 |
10.695 |
3306000 |
|
2204 |
-71 |
-3 |
286 |
24 |
8 |
112 |
1 |
0 |
LongUnwind |
2023-01-11 |
486.75 |
488.6 |
0.38 |
486.6 |
141961 |
69081 |
4.76 |
3412500 |
|
2275 |
-15 |
0 |
262 |
-15 |
-5 |
111 |
1 |
0 |
ShortCovering |
2023-01-10 |
486.8 |
486.7 |
-0.01 |
487.6 |
143284 |
69871 |
8.757 |
3435000 |
|
2290 |
12 |
0 |
277 |
42 |
15 |
110 |
2 |
1 |
ShortBuiltup |
2023-01-09 |
480.95 |
486.8 |
1.22 |
484.4 |
138957 |
67314 |
9.884 |
3417000 |
|
2278 |
11 |
0 |
235 |
25 |
10 |
108 |
3 |
2 |
LongBuiltup |
2023-01-06 |
484.6 |
480.9 |
-0.75 |
481.7 |
117220 |
56475 |
4.794 |
3400500 |
|
2267 |
52 |
2 |
210 |
30 |
14 |
105 |
2 |
1 |
ShortBuiltup |
2023-01-05 |
484.4 |
484.6 |
0.04 |
481.7 |
511661 |
246493 |
16.125 |
3322500 |
|
2215 |
0 |
0 |
180 |
5 |
2 |
103 |
4 |
3 |
|
2023-01-04 |
499.45 |
484.4 |
-3.01 |
489.1 |
203566 |
99569 |
10.941 |
3322500 |
|
2215 |
50 |
2 |
175 |
62 |
35 |
99 |
22 |
22 |
ShortBuiltup |
2023-01-03 |
500.6 |
499.4 |
-0.23 |
500.6 |
266421 |
133381 |
9.24 |
3247500 |
|
2165 |
15 |
0 |
113 |
24 |
21 |
77 |
11 |
14 |
ShortBuiltup |
2023-01-02 |
492.35 |
500.6 |
1.68 |
496.5 |
188637 |
93676 |
8.284 |
3225000 |
|
2150 |
28 |
1 |
89 |
29 |
32 |
66 |
7 |
10 |
LongBuiltup |
2022-12-30 |
496.8 |
492.3 |
-0.90 |
496.0 |
247252 |
122651 |
8.106 |
3183000 |
|
2122 |
52 |
2 |
60 |
20 |
33 |
59 |
8 |
13 |
ShortBuiltup |
2022-12-29 |
495.8 |
496.8 |
0.20 |
493.5 |
174770 |
86250 |
10.597 |
3196500 |
|
2131 |
5 |
0 |
510 |
-82 |
-16 |
196 |
-22 |
-11 |
LongBuiltup |
2022-12-28 |
492.85 |
495.8 |
0.60 |
495.7 |
109134 |
54102 |
3.561 |
3189000 |
|
2126 |
-92 |
-4 |
592 |
-5 |
0 |
218 |
-23 |
-10 |
ShortCovering |
2022-12-27 |
489.85 |
492.8 |
0.61 |
490.9 |
155331 |
76258 |
3.696 |
3327000 |
|
2218 |
13 |
0 |
597 |
-8 |
-1 |
241 |
-10 |
-4 |
LongBuiltup |
2022-12-26 |
477.4 |
489.8 |
2.61 |
487.1 |
194406 |
94710 |
9.178 |
3307500 |
|
2205 |
-37 |
-1 |
605 |
12 |
1 |
251 |
13 |
5 |
ShortCovering |
2022-12-23 |
498.85 |
477.4 |
-4.30 |
486.8 |
171057 |
83274 |
6.417 |
3363000 |
|
2242 |
54 |
2 |
593 |
2 |
0 |
238 |
-16 |
-6 |
ShortBuiltup |
2022-12-22 |
509.15 |
498.8 |
-2.02 |
501.8 |
230108 |
115475 |
8.309 |
3282000 |
|
2188 |
149 |
6 |
591 |
12 |
2 |
254 |
8 |
3 |
ShortBuiltup |
2022-12-21 |
511.7 |
509.1 |
-0.50 |
509.2 |
270336 |
137661 |
8.32 |
3058500 |
|
2039 |
-40 |
-1 |
579 |
-13 |
-2 |
246 |
-15 |
-6 |
LongUnwind |
2022-12-20 |
515.2 |
511.7 |
-0.68 |
511.4 |
303823 |
155396 |
9.042 |
3118500 |
|
2079 |
57 |
2 |
592 |
16 |
2 |
261 |
8 |
3 |
ShortBuiltup |
2022-12-19 |
513.6 |
515.2 |
0.31 |
511.0 |
1478848 |
755746 |
13.016 |
3033000 |
|
2022 |
99 |
4 |
576 |
25 |
4 |
253 |
-2 |
0 |
LongBuiltup |
2022-12-16 |
523.85 |
513.6 |
-1.96 |
517.7 |
282437 |
146219 |
8.262 |
2884500 |
|
1923 |
-24 |
-1 |
551 |
-19 |
-3 |
255 |
-2 |
0 |
LongUnwind |
2022-12-15 |
522.35 |
523.8 |
0.29 |
526.0 |
223770 |
117705 |
4.761 |
2920500 |
|
1947 |
-1 |
0 |
570 |
16 |
2 |
257 |
65 |
25 |
ShortCovering |
2022-12-14 |
525.85 |
522.3 |
-0.67 |
524.6 |
209026 |
109662 |
7.979 |
|
|
|
|
|
554 |
2 |
0 |
192 |
4 |
2 |
|
2022-12-13 |
528.9 |
525.8 |
-0.58 |
526.3 |
205913 |
108386 |
8.123 |
|
|
|
|
|
552 |
12 |
2 |
188 |
4 |
2 |
|
2022-12-12 |
528.65 |
528.9 |
0.05 |
528.6 |
119932 |
63397 |
5.377 |
|
|
|
|
|
540 |
27 |
5 |
184 |
-4 |
-2 |
|
2022-12-09 |
540.45 |
528.6 |
-2.18 |
535.9 |
189220 |
101408 |
6.76 |
|
|
|
|
|
513 |
12 |
2 |
188 |
-4 |
-2 |
|
2022-12-08 |
543.35 |
540.4 |
-0.53 |
540.9 |
522584 |
282711 |
5.987 |
|
|
|
|
|
501 |
2 |
0 |
192 |
-1 |
0 |
|
2022-12-07 |
543.35 |
543.3 |
0.00 |
543.7 |
194240 |
105621 |
6.997 |
|
|
|
|
|
499 |
-2 |
0 |
193 |
0 |
0 |
|
2022-12-06 |
547.5 |
543.3 |
-0.76 |
541.0 |
334920 |
181213 |
11.848 |
|
|
|
|
|
501 |
28 |
5 |
193 |
17 |
8 |
|
2022-12-05 |
549.7 |
547.5 |
-0.40 |
546.9 |
273850 |
149775 |
9.268 |
|
|
|
|
|
473 |
37 |
7 |
176 |
-4 |
-2 |
|
2022-12-02 |
543.0 |
549.7 |
1.23 |
548.0 |
344496 |
188786 |
11.266 |
|
|
|
|
|
436 |
12 |
2 |
180 |
18 |
10 |
|
2022-12-01 |
537.7 |
543.0 |
0.99 |
542.8 |
372795 |
202385 |
6.748 |
|
|
|
|
|
424 |
38 |
8 |
162 |
3 |
1 |
|
2022-11-30 |
537.5 |
537.7 |
0.04 |
537.4 |
208439 |
112024 |
8.344 |
|
|
|
|
|
386 |
0 |
0 |
159 |
5 |
3 |
|
2022-11-29 |
547.75 |
537.5 |
-1.87 |
539.2 |
295357 |
159260 |
12.106 |
|
|
|
|
|
386 |
80 |
20 |
154 |
19 |
12 |
|
2022-11-28 |
546.5 |
547.7 |
0.23 |
543.6 |
408754 |
222233 |
11.045 |
|
|
|
|
|
306 |
79 |
25 |
135 |
41 |
30 |
|
2022-11-25 |
538.1 |
546.5 |
1.56 |
544.9 |
554988 |
302420 |
14.541 |
|
|
|
|
|
227 |
92 |
40 |
94 |
32 |
34 |
|
2022-11-24 |
537.2 |
538.1 |
0.17 |
536.6 |
419836 |
225300 |
13.212 |
|
|
|
|
|
428 |
-114 |
-26 |
284 |
-33 |
-11 |
|
2022-11-23 |
530.05 |
537.2 |
1.35 |
535.3 |
566216 |
303137 |
15.593 |
|
|
|
|
|
542 |
-234 |
-43 |
317 |
-15 |
-4 |
|
2022-11-22 |
525.15 |
530.0 |
0.93 |
531.7 |
1929291 |
1025915 |
32.076 |
|
|
|
|
|
776 |
44 |
5 |
332 |
67 |
20 |
|
2022-11-21 |
512.1 |
525.1 |
2.55 |
519.4 |
376858 |
195757 |
6.98 |
|
|
|
|
|
732 |
-16 |
-2 |
265 |
-21 |
-7 |
|
2022-11-18 |
510.7 |
512.1 |
0.27 |
511.7 |
170098 |
87052 |
6.273 |
|
|
|
|
|
748 |
-140 |
-18 |
286 |
-11 |
-3 |
|
2022-11-17 |
509.35 |
510.7 |
0.27 |
510.9 |
265900 |
135864 |
6.161 |
|
|
|
|
|
888 |
4 |
0 |
297 |
7 |
2 |
|
2022-11-16 |
519.95 |
509.3 |
-2.04 |
511.2 |
254670 |
130210 |
8.885 |
|
|
|
|
|
884 |
9 |
1 |
290 |
-16 |
-5 |
|
2022-11-14 |
509.0 |
516.4 |
1.45 |
514.4 |
293071 |
150766 |
8.534 |
|
|
|
|
|
870 |
3 |
0 |
313 |
-18 |
-5 |
|
2022-11-11 |
509.0 |
509.0 |
0.00 |
516.0 |
941207 |
485743 |
19.584 |
|
|
|
|
|
867 |
-209 |
-24 |
331 |
36 |
10 |
|
2022-11-10 |
505.65 |
509.0 |
0.66 |
505.2 |
362506 |
183147 |
12.321 |
|
|
|
|
|
1076 |
62 |
5 |
295 |
39 |
13 |
|
2022-11-09 |
510.7 |
505.6 |
|
508.2 |
304779 |
154912 |
8.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
510.75 |
510.7 |
-0.01 |
510.3 |
290040 |
148011 |
9.119 |
|
|
|
|
|
856 |
51 |
5 |
168 |
1 |
0 |
|
2022-11-04 |
509.8 |
510.7 |
0.19 |
512.5 |
211024 |
108162 |
7.305 |
|
|
|
|
|
805 |
-51 |
-6 |
167 |
2 |
1 |
|
2022-11-03 |
506.7 |
509.8 |
0.61 |
507.8 |
248017 |
125944 |
7.531 |
|
|
|
|
|
856 |
-28 |
-3 |
165 |
7 |
4 |
|
2022-11-02 |
518.55 |
506.7 |
-2.29 |
513.0 |
824430 |
422941 |
15.416 |
|
|
|
|
|
884 |
475 |
53 |
158 |
80 |
50 |
|
2022-11-01 |
504.35 |
518.5 |
2.82 |
514.0 |
653923 |
336161 |
14.27 |
|
|
|
|
|
409 |
267 |
65 |
78 |
20 |
25 |
|
2022-10-31 |
499.7 |
504.3 |
0.93 |
502.8 |
136507 |
68648 |
5.866 |
|
|
|
|
|
142 |
19 |
13 |
58 |
5 |
8 |
|
2022-10-28 |
506.3 |
499.7 |
-1.30 |
500.5 |
241889 |
121071 |
6.703 |
|
|
|
|
|
123 |
74 |
60 |
53 |
19 |
35 |
|
2022-10-27 |
507.25 |
506.3 |
-0.19 |
504.3 |
350944 |
176980 |
9.805 |
|
|
|
|
|
220 |
-71 |
-32 |
184 |
22 |
11 |
|
2022-10-25 |
485.75 |
507.2 |
4.43 |
497.5 |
854864 |
425301 |
17.861 |
|
|
|
|
|
291 |
-54 |
-18 |
162 |
38 |
23 |
|
2022-10-24 |
484.4 |
485.7 |
0.28 |
486.9 |
50151 |
24421 |
1.764 |
|
|
|
|
|
345 |
-7 |
-2 |
124 |
-15 |
-12 |
|
2022-10-21 |
485.4 |
484.4 |
-0.21 |
484.1 |
108634 |
52596 |
6.05 |
|
|
|
|
|
352 |
-21 |
-5 |
139 |
-6 |
-4 |
|
2022-10-20 |
481.4 |
485.4 |
0.83 |
483.7 |
238066 |
115167 |
6.243 |
|
|
|
|
|
373 |
-33 |
-8 |
145 |
-3 |
-2 |
|
2022-10-19 |
482.45 |
481.4 |
-0.22 |
484.7 |
419315 |
203266 |
12.894 |
|
|
|
|
|
406 |
96 |
23 |
148 |
-1 |
0 |
|
2022-10-18 |
482.3 |
482.4 |
0.03 |
481.1 |
279844 |
134646 |
8.256 |
|
|
|
|
|
310 |
-4 |
-1 |
149 |
-4 |
-2 |
|
2022-10-17 |
478.0 |
482.3 |
0.90 |
480.8 |
188182 |
90492 |
6.683 |
|
|
|
|
|
314 |
-3 |
0 |
153 |
2 |
1 |
|
2022-10-14 |
479.55 |
478.0 |
-0.32 |
481.9 |
204800 |
98710 |
6.353 |
|
|
|
|
|
317 |
-4 |
-1 |
151 |
-1 |
0 |
|
2022-10-13 |
483.85 |
479.5 |
-0.89 |
478.8 |
251988 |
120661 |
8.292 |
|
|
|
|
|
321 |
45 |
14 |
152 |
8 |
5 |
|
2022-10-12 |
480.5 |
483.8 |
0.70 |
484.0 |
363771 |
176070 |
11.033 |
|
|
|
|
|
276 |
-15 |
-5 |
144 |
0 |
0 |
|
2022-10-11 |
491.35 |
480.5 |
-2.21 |
486.9 |
212229 |
103349 |
8.03 |
|
|
|
|
|
291 |
-11 |
-3 |
144 |
1 |
0 |
|
2022-10-10 |
490.85 |
491.3 |
0.10 |
486.6 |
380492 |
185159 |
7.721 |
|
|
|
|
|
302 |
71 |
23 |
143 |
5 |
3 |
|
2022-10-07 |
502.5 |
490.8 |
-2.32 |
492.5 |
340421 |
167658 |
11.65 |
|
|
|
|
|
231 |
54 |
23 |
138 |
12 |
8 |
|
2022-10-06 |
502.95 |
502.5 |
|
505.5 |
269751 |
136368 |
7.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
482.85 |
502.9 |
4.16 |
495.0 |
1137887 |
563361 |
12.892 |
|
|
|
|
|
160 |
78 |
48 |
98 |
36 |
36 |
|
2022-10-03 |
486.9 |
482.8 |
-0.83 |
483.1 |
754927 |
364751 |
13.606 |
|
|
|
|
|
82 |
23 |
28 |
62 |
3 |
4 |
|
2022-09-30 |
482.9 |
486.9 |
0.83 |
485.0 |
484669 |
235108 |
15.705 |
|
|
|
|
|
59 |
10 |
16 |
59 |
15 |
25 |
|
2022-09-29 |
493.95 |
482.9 |
-2.24 |
486.3 |
445651 |
216758 |
14.237 |
|
|
|
|
|
636 |
-28 |
-4 |
199 |
-38 |
-19 |
|
2022-09-28 |
504.0 |
493.9 |
-1.99 |
496.1 |
456156 |
226320 |
11.01 |
|
|
|
|
|
664 |
-79 |
-11 |
237 |
-7 |
-2 |
|
2022-09-27 |
494.6 |
504.0 |
1.90 |
502.9 |
658739 |
331326 |
23.153 |
|
|
|
|
|
743 |
-33 |
-4 |
244 |
-9 |
-3 |
|
2022-09-26 |
521.75 |
494.6 |
-5.20 |
499.6 |
712467 |
355971 |
17.56 |
|
|
|
|
|
776 |
-49 |
-6 |
253 |
-11 |
-4 |
|
2022-09-23 |
534.0 |
521.7 |
-2.29 |
527.1 |
357807 |
188605 |
13.912 |
|
|
|
|
|
825 |
-12 |
-1 |
264 |
6 |
2 |
|
2022-09-22 |
537.25 |
534.0 |
-0.60 |
531.5 |
378990 |
201435 |
20.678 |
|
|
|
|
|
837 |
8 |
0 |
258 |
3 |
1 |
|
2022-09-20 |
539.1 |
545.3 |
1.16 |
546.0 |
202450 |
110551 |
6.902 |
|
|
|
|
|
850 |
-32 |
-3 |
256 |
1 |
0 |
|
2022-09-19 |
540.6 |
539.1 |
-0.28 |
540.1 |
225478 |
121792 |
5.992 |
|
|
|
|
|
882 |
-11 |
-1 |
255 |
-12 |
-4 |
|
2022-09-16 |
553.7 |
540.6 |
-2.37 |
543.5 |
520713 |
283055 |
10.49 |
|
|
|
|
|
893 |
4 |
0 |
267 |
12 |
4 |
|
2022-09-15 |
546.55 |
553.7 |
1.31 |
553.7 |
793298 |
439272 |
10.351 |
|
|
|
|
|
889 |
46 |
5 |
255 |
-5 |
-1 |
|
2022-09-14 |
552.65 |
546.5 |
-1.10 |
549.8 |
518910 |
285336 |
8.492 |
|
|
|
|
|
843 |
63 |
7 |
260 |
41 |
15 |
|
2022-09-13 |
560.95 |
552.6 |
-1.48 |
556.8 |
347245 |
193354 |
13.643 |
|
|
|
|
|
780 |
13 |
1 |
219 |
0 |
0 |
|
2022-09-12 |
565.7 |
560.9 |
-0.84 |
562.6 |
565980 |
318472 |
8.575 |
|
|
|
|
|
767 |
14 |
1 |
219 |
-4 |
-1 |
|
2022-09-09 |
573.45 |
565.7 |
-1.35 |
569.1 |
328987 |
187253 |
9.295 |
|
|
|
|
|
753 |
43 |
5 |
223 |
4 |
1 |
|
2022-09-08 |
580.8 |
573.4 |
-1.27 |
576.2 |
300802 |
173332 |
10.462 |
|
|
|
|
|
710 |
-17 |
-2 |
219 |
2 |
0 |
|
2022-09-07 |
580.1 |
580.8 |
0.12 |
584.3 |
858247 |
501483 |
17.95 |
|
|
|
|
|
727 |
-97 |
-13 |
217 |
27 |
12 |
|
2022-09-06 |
572.6 |
580.1 |
1.31 |
582.0 |
1930422 |
1123678 |
22.073 |
|
|
|
|
|
824 |
531 |
64 |
190 |
60 |
31 |
|
2022-09-05 |
577.4 |
572.6 |
-0.83 |
574.3 |
775095 |
445154 |
12.76 |
|
|
|
|
|
293 |
32 |
10 |
130 |
0 |
0 |
|
2022-09-02 |
583.1 |
577.4 |
-0.98 |
582.5 |
435849 |
253891 |
8.233 |
|
|
|
|
|
261 |
30 |
11 |
130 |
5 |
3 |
|
2022-09-01 |
582.15 |
583.1 |
|
585.2 |
281377 |
164679 |
10.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
578.75 |
582.1 |
0.59 |
581.1 |
322415 |
187373 |
7.092 |
|
|
|
|
|
219 |
2 |
0 |
104 |
-1 |
0 |
|
2022-08-29 |
576.35 |
578.7 |
0.42 |
575.1 |
180340 |
103724 |
6.129 |
|
|
|
|
|
217 |
12 |
5 |
105 |
12 |
11 |
|
2022-08-26 |
571.95 |
576.3 |
0.77 |
576.4 |
430991 |
248447 |
14.391 |
|
|
|
|
|
205 |
60 |
29 |
93 |
13 |
13 |
|
2022-08-25 |
580.95 |
571.9 |
-1.55 |
577.0 |
385349 |
222374 |
9.7 |
|
|
|
|
|
647 |
-250 |
-38 |
409 |
-95 |
-23 |
|
2022-08-24 |
580.85 |
580.9 |
0.02 |
580.8 |
602804 |
350161 |
12.714 |
|
|
|
|
|
897 |
-137 |
-15 |
504 |
-13 |
-2 |
|
2022-08-23 |
583.55 |
580.8 |
-0.46 |
582.8 |
673814 |
392728 |
20.99 |
|
|
|
|
|
1034 |
-28 |
-2 |
517 |
-11 |
-2 |
|
2022-08-22 |
586.4 |
583.5 |
-0.49 |
596.0 |
1587273 |
946044 |
39.538 |
|
|
|
|
|
1062 |
539 |
50 |
528 |
113 |
21 |
|
2022-08-19 |
587.5 |
586.4 |
-0.19 |
588.7 |
323024 |
190176 |
11.214 |
|
|
|
|
|
523 |
-42 |
-8 |
415 |
-16 |
-3 |
|
2022-08-18 |
581.75 |
587.5 |
0.99 |
584.6 |
416249 |
243343 |
8.889 |
|
|
|
|
|
565 |
-81 |
-14 |
431 |
-11 |
-2 |
|
2022-08-17 |
580.95 |
581.7 |
0.14 |
584.9 |
466031 |
272592 |
12.437 |
|
|
|
|
|
646 |
93 |
14 |
442 |
61 |
13 |
|
2022-08-16 |
579.2 |
580.9 |
0.30 |
579.2 |
524972 |
304100 |
11.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
556.85 |
579.2 |
|
574.5 |
1040317 |
597746 |
20.091 |
|
|
|
|
|
606 |
22 |
3 |
384 |
148 |
38 |
|
2022-08-11 |
542.25 |
556.8 |
|
553.2 |
343176 |
189872 |
11.379 |
|
|
|
|
|
584 |
-186 |
-31 |
236 |
-12 |
-5 |
|
2022-08-10 |
548.5 |
542.2 |
|
548.8 |
1509501 |
828453 |
27.993 |
|
|
|
|
|
770 |
183 |
23 |
248 |
24 |
9 |
|
2022-08-08 |
540.85 |
548.5 |
|
545.9 |
445171 |
243035 |
12.147 |
|
|
|
|
|
587 |
244 |
41 |
224 |
77 |
34 |
|
2022-08-05 |
531.6 |
540.8 |
|
538.4 |
318171 |
171318 |
9.469 |
|
|
|
|
|
343 |
-29 |
-8 |
147 |
41 |
27 |
|
2022-08-04 |
533.05 |
531.6 |
|
531.2 |
576025 |
306021 |
18.856 |
|
|
|
|
|
372 |
70 |
18 |
106 |
24 |
22 |
|
2022-08-03 |
531.2 |
533.0 |
|
529.9 |
239748 |
127045 |
6.212 |
|
|
|
|
|
302 |
-6 |
-1 |
82 |
6 |
7 |
|
2022-08-02 |
527.15 |
531.2 |
|
529.6 |
409849 |
217077 |
12.078 |
|
|
|
|
|
308 |
6 |
1 |
76 |
2 |
2 |
|
2022-08-01 |
524.75 |
527.1 |
|
526.2 |
582879 |
306728 |
16.48 |
|
|
|
|
|
302 |
139 |
46 |
74 |
32 |
43 |
|
2022-07-29 |
502.85 |
524.7 |
|
519.5 |
783185 |
406927 |
33.431 |
|
|
|
|
|
163 |
140 |
85 |
42 |
27 |
64 |
|
2022-07-28 |
510.1 |
502.8 |
|
505.6 |
394553 |
199521 |
21.309 |
|
|
|
|
|
278 |
-100 |
-35 |
352 |
-46 |
-13 |
|
2022-07-27 |
501.65 |
510.1 |
|
505.3 |
489142 |
247195 |
20.862 |
|
|
|
|
|
378 |
-170 |
-44 |
398 |
-9 |
-2 |
|
2022-07-26 |
504.25 |
501.6 |
|
503.4 |
555617 |
279713 |
20.024 |
|
|
|
|
|
548 |
-64 |
-11 |
407 |
-15 |
-3 |
|
2022-07-25 |
503.2 |
504.2 |
|
503.7 |
1153332 |
580969 |
13.418 |
|
|
|
|
|
612 |
-16 |
-2 |
422 |
-16 |
-3 |
|
2022-07-22 |
508.75 |
503.2 |
|
502.9 |
854890 |
429977 |
19.539 |
|
|
|
|
|
628 |
73 |
11 |
438 |
-13 |
-2 |
|
2022-07-21 |
511.6 |
508.7 |
|
509.7 |
271885 |
138602 |
8.698 |
|
|
|
|
|
555 |
46 |
8 |
451 |
9 |
2 |
|
2022-07-20 |
523.3 |
511.6 |
|
514.2 |
475779 |
244686 |
10.758 |
|
|
|
|
|
509 |
67 |
13 |
442 |
55 |
12 |
|
2022-07-19 |
516.85 |
523.3 |
|
521.0 |
554599 |
288990 |
11.335 |
|
|
|
|
|
442 |
-55 |
-12 |
387 |
-9 |
-2 |
|
2022-07-18 |
497.05 |
516.8 |
|
510.6 |
668856 |
341565 |
16.395 |
|
|
|
|
|
497 |
13 |
2 |
396 |
186 |
46 |
|
2022-07-15 |
489.9 |
497.0 |
|
495.0 |
410106 |
203022 |
10.07 |
|
|
|
|
|
484 |
-124 |
-25 |
210 |
54 |
25 |
|
2022-07-14 |
481.85 |
489.9 |
|
487.4 |
413597 |
201616 |
12.926 |
|
|
|
|
|
608 |
61 |
10 |
156 |
1 |
0 |
|
2022-07-13 |
475.9 |
481.8 |
|
483.9 |
489593 |
236938 |
15.511 |
|
|
|
|
|
547 |
-42 |
-7 |
155 |
-4 |
-2 |
|
2022-07-12 |
488.95 |
475.9 |
|
483.5 |
610344 |
295110 |
20.856 |
|
|
|
|
|
589 |
160 |
27 |
159 |
10 |
6 |
|
2022-07-11 |
480.85 |
488.9 |
|
484.4 |
290019 |
140492 |
7.581 |
|
|
|
|
|
429 |
237 |
55 |
149 |
53 |
35 |
|
2022-07-08 |
480.3 |
480.8 |
|
479.8 |
225955 |
108414 |
8.319 |
|
|
|
|
|
192 |
22 |
11 |
96 |
26 |
27 |
|
2022-07-07 |
477.6 |
480.3 |
|
480.2 |
210536 |
101119 |
4.7 |
|
|
|
|
|
170 |
24 |
14 |
70 |
10 |
14 |
|
2022-07-06 |
471.95 |
477.6 |
|
474.0 |
252938 |
119893 |
10.249 |
|
|
|
|
|
146 |
11 |
7 |
60 |
1 |
1 |
|
2022-07-05 |
465.7 |
471.9 |
|
471.1 |
482182 |
227188 |
13.21 |
|
|
|
|
|
135 |
26 |
19 |
59 |
27 |
45 |
|
2022-07-04 |
458.4 |
465.7 |
|
463.2 |
222648 |
103146 |
7.252 |
|
|
|
|
|
109 |
35 |
32 |
32 |
1 |
3 |
|
2022-07-01 |
451.65 |
458.4 |
|
455.3 |
220456 |
100388 |
4.807 |
|
|
|
|
|
74 |
15 |
20 |
31 |
5 |
16 |
|
2022-06-30 |
460.1 |
451.6 |
|
453.0 |
414677 |
187879 |
9.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
475.3 |
460.1 |
|
463.5 |
774595 |
359025 |
13.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
469.65 |
475.3 |
|
472.6 |
480685 |
227178 |
9.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
462.6 |
469.6 |
|
470.0 |
268302 |
126120 |
5.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
455.8 |
462.6 |
|
458.7 |
314591 |
144310 |
7.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
460.5 |
455.8 |
|
451.5 |
695005 |
313855 |
17.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
463.35 |
460.5 |
|
463.9 |
716282 |
332340 |
16.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
453.6 |
463.3 |
|
460.3 |
476825 |
219500 |
17.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
465.6 |
453.6 |
|
455.9 |
469991 |
214284 |
13.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
469.75 |
465.6 |
|
470.1 |
846318 |
397932 |
19.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
474.3 |
469.7 |
|
472.8 |
1212931 |
573574 |
29.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
471.35 |
474.3 |
|
478.7 |
1712880 |
820068 |
32.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
455.85 |
471.3 |
|
466.9 |
1105510 |
516172 |
24.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
466.0 |
455.8 |
|
458.1 |
758543 |
347513 |
18.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
548.05 |
548.0 |
|
554.1 |
966351 |
535479 |
20.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
560.1 |
548.0 |
|
557.8 |
1614322 |
900497 |
35.394 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
542.55 |
560.1 |
|
557.5 |
1390063 |
775021 |
27.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
537.35 |
542.5 |
|
540.9 |
348421 |
188493 |
10.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
540.9 |
537.3 |
|
542.0 |
1034820 |
560920 |
25.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
533.2 |
540.9 |
|
540.9 |
3289661 |
1779581 |
75.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
509.05 |
533.2 |
|
525.5 |
1206501 |
634038 |
28.218 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
502.5 |
509.0 |
|
508.4 |
365401 |
185799 |
7.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
491.85 |
502.5 |
|
501.2 |
606197 |
303845 |
14.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
489.4 |
491.8 |
|
490.6 |
184809 |
90668 |
5.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
490.55 |
489.4 |
|
487.1 |
291680 |
142099 |
9.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
490.45 |
490.5 |
|
491.7 |
176995 |
87034 |
5.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
485.95 |
490.4 |
|
487.0 |
228813 |
111443 |
5.21 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
494.4 |
485.9 |
|
491.5 |
595638 |
292757 |
13.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
484.35 |
494.4 |
|
490.7 |
425873 |
208983 |
10.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
485.4 |
484.3 |
|
486.5 |
498893 |
242751 |
12.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
482.2 |
485.4 |
|
483.1 |
216083 |
104408 |
6.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
483.2 |
482.2 |
|
483.1 |
165135 |
79780 |
6.394 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
486.1 |
483.2 |
|
485.2 |
681311 |
330609 |
13.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
477.3 |
486.1 |
|
485.0 |
389812 |
189059 |
10.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
484.75 |
477.3 |
|
481.8 |
258379 |
124495 |
7.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
480.85 |
484.7 |
|
483.1 |
380517 |
183856 |
11.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
483.35 |
480.8 |
|
485.4 |
1160192 |
563237 |
19.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
474.85 |
483.3 |
|
482.8 |
474785 |
229248 |
10.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
468.8 |
474.8 |
|
474.5 |
254402 |
120716 |
6.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
465.55 |
468.8 |
|
468.5 |
577601 |
270623 |
8.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
468.75 |
465.5 |
|
466.7 |
238804 |
111470 |
7.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
479.95 |
468.7 |
|
473.7 |
311250 |
147456 |
6.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
479.5 |
479.9 |
|
481.6 |
260512 |
125465 |
6.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
475.2 |
479.5 |
|
478.8 |
443162 |
212213 |
16.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
464.85 |
475.2 |
|
469.3 |
379802 |
178256 |
8.307 |
|
|
|
|
|
|
|
|
|
|
|
|