TORNTPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TORNTPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

TORNTPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-19 TORNTPOWER 515.2 511.0 1478848 85.50
2022-12-08 TORNTPOWER 540.4 540.9 522584 70.64
2022-12-01 TORNTPOWER 543.0 542.8 372795 49.52
2022-11-01 TORNTPOWER 518.5 514.0 653923 38.64
2022-10-25 TORNTPOWER 507.2 497.5 854864 41.87
2022-10-10 TORNTPOWER 491.3 486.6 380492 46.34
2022-10-04 TORNTPOWER 502.9 495.0 1137887 67.93
2022-10-03 TORNTPOWER 482.8 483.1 754927 62.04
2022-09-28 TORNTPOWER 493.9 496.1 456156 41.33
2022-09-26 TORNTPOWER 494.6 499.6 712467 51.92
2022-09-16 TORNTPOWER 540.6 543.5 520713 45.06
2022-09-15 TORNTPOWER 553.7 553.7 793298 46.07
2022-09-14 TORNTPOWER 546.5 549.8 518910 47.84
2022-09-12 TORNTPOWER 560.9 562.6 565980 59.16
2022-09-07 TORNTPOWER 580.8 584.3 858247 40.50
2022-09-06 TORNTPOWER 580.1 582.0 1930422 55.36
2022-09-05 TORNTPOWER 572.6 574.3 775095 56.33
2022-09-02 TORNTPOWER 577.4 582.5 435849 50.24
2022-08-30 TORNTPOWER 582.1 581.1 322415 46.89
2022-08-24 TORNTPOWER 580.9 580.8 602804 36.28
2022-08-18 TORNTPOWER 587.5 584.6 416249 33.86
2022-08-16 TORNTPOWER 580.9 579.2 524972 40.93
2022-08-03 TORNTPOWER 533.0 529.9 239748 34.18
2022-08-03 TORNTPOWER 533.0 529.9 239748 34.18
2022-08-03 TORNTPOWER 533.0 529.9 239748 34.18
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-25 TORNTPOWER 504.2 503.7 1153332 62.30
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-22 TORNTPOWER 503.2 502.9 854890 53.76
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-19 TORNTPOWER 523.3 521.0 554599 37.32
2022-07-07 TORNTPOWER 480.3 480.2 210536 51.29
2022-07-07 TORNTPOWER 480.3 480.2 210536 51.29
2022-07-07 TORNTPOWER 480.3 480.2 210536 51.29
2022-06-30 TORNTPOWER 451.6 453.0 414677 34.14
2022-06-30 TORNTPOWER 451.6 453.0 414677 34.14
2022-06-30 TORNTPOWER 451.6 453.0 414677 34.14
2022-06-30 TORNTPOWER 451.6 453.0 414677 34.14
2022-06-29 TORNTPOWER 460.1 463.5 774595 49.68
2022-06-29 TORNTPOWER 460.1 463.5 774595 49.68
2022-06-29 TORNTPOWER 460.1 463.5 774595 49.68
2022-06-16 TORNTPOWER 469.7 472.8 1212931 34.30
2022-03-17 TORNTPOWER 483.2 485.2 681311 49.94
2022-03-08 TORNTPOWER 468.8 468.5 577601 53.93
2022-03-04 TORNTPOWER 468.7 473.7 311250 33.91

TORNTPOWER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 473.75 465.0 -1.85 466.1 540495 251938 14.969 3675000 38.25 2450 -25 -1 695 -69 -9 365 -136 -37 LongUnwind
2023-01-24 491.0 473.7 -3.51 482.1 835225 402658 19.224 3712500 10.22 2475 7 0 764 37 4 501 -188 -37 ShortBuiltup
2023-01-23 460.0 491.0 6.74 482.8 2251975 1087254 39.827 3702000 10.16 2468 -537 -21 727 123 16 689 474 68 ShortCovering
2023-01-20 455.75 460.0 0.93 459.9 488458 224673 15.56 4507500 24.55 3005 57 1 604 111 18 215 25 11 LongBuiltup
2023-01-19 479.55 455.7 -4.96 460.5 1145506 527546 26.652 4422000 27.50 2948 418 14 493 170 34 190 71 37 ShortBuiltup
2023-01-18 482.55 479.5 -0.62 481.0 138196 66479 3.79 3795000 50.22 2530 177 7 323 0 0 119 4 3 ShortBuiltup
2023-01-17 479.1 482.5 0.72 480.8 163214 78487 7.828 3529500 31.86 2353 65 2 323 9 2 115 0 0 LongBuiltup
2023-01-16 481.0 479.1 -0.40 479.2 298246 142936 9.318 3432000 65.23 2288 76 3 314 8 2 115 -1 0 ShortBuiltup
2023-01-13 484.45 481.0 -0.71 480.4 188066 90351 4.986 3318000 56.04 2212 8 0 306 20 6 116 4 3 ShortBuiltup
2023-01-12 488.6 484.4 -0.85 486.7 169141 82328 10.695 3306000 30.75 2204 -71 -3 286 24 8 112 1 0 LongUnwind
2023-01-11 486.75 488.6 0.38 486.6 141961 69081 4.76 3412500 22.03 2275 -15 0 262 -15 -5 111 1 0 ShortCovering
2023-01-10 486.8 486.7 -0.01 487.6 143284 69871 8.757 3435000 19.01 2290 12 0 277 42 15 110 2 1 ShortBuiltup
2023-01-09 480.95 486.8 1.22 484.4 138957 67314 9.884 3417000 38.80 2278 11 0 235 25 10 108 3 2 LongBuiltup
2023-01-06 484.6 480.9 -0.75 481.7 117220 56475 4.794 3400500 29.57 2267 52 2 210 30 14 105 2 1 ShortBuiltup
2023-01-05 484.4 484.6 0.04 481.7 511661 246493 16.125 3322500 61.46 2215 0 0 180 5 2 103 4 3
2023-01-04 499.45 484.4 -3.01 489.1 203566 99569 10.941 3322500 40.29 2215 50 2 175 62 35 99 22 22 ShortBuiltup
2023-01-03 500.6 499.4 -0.23 500.6 266421 133381 9.24 3247500 30.56 2165 15 0 113 24 21 77 11 14 ShortBuiltup
2023-01-02 492.35 500.6 1.68 496.5 188637 93676 8.284 3225000 21.34 2150 28 1 89 29 32 66 7 10 LongBuiltup
2022-12-30 496.8 492.3 -0.90 496.0 247252 122651 8.106 3183000 27.17 2122 52 2 60 20 33 59 8 13 ShortBuiltup
2022-12-29 495.8 496.8 0.20 493.5 174770 86250 10.597 3196500 24.64 2131 5 0 510 -82 -16 196 -22 -11 LongBuiltup
2022-12-28 492.85 495.8 0.60 495.7 109134 54102 3.561 3189000 19.16 2126 -92 -4 592 -5 0 218 -23 -10 ShortCovering
2022-12-27 489.85 492.8 0.61 490.9 155331 76258 3.696 3327000 17.49 2218 13 0 597 -8 -1 241 -10 -4 LongBuiltup
2022-12-26 477.4 489.8 2.61 487.1 194406 94710 9.178 3307500 27.41 2205 -37 -1 605 12 1 251 13 5 ShortCovering
2022-12-23 498.85 477.4 -4.30 486.8 171057 83274 6.417 3363000 20.86 2242 54 2 593 2 0 238 -16 -6 ShortBuiltup
2022-12-22 509.15 498.8 -2.02 501.8 230108 115475 8.309 3282000 25.49 2188 149 6 591 12 2 254 8 3 ShortBuiltup
2022-12-21 511.7 509.1 -0.50 509.2 270336 137661 8.32 3058500 45.74 2039 -40 -1 579 -13 -2 246 -15 -6 LongUnwind
2022-12-20 515.2 511.7 -0.68 511.4 303823 155396 9.042 3118500 40.37 2079 57 2 592 16 2 261 8 3 ShortBuiltup
2022-12-19 513.6 515.2 0.31 511.0 1478848 755746 13.016 3033000 85.50 2022 99 4 576 25 4 253 -2 0 LongBuiltup
2022-12-16 523.85 513.6 -1.96 517.7 282437 146219 8.262 2884500 19.06 1923 -24 -1 551 -19 -3 255 -2 0 LongUnwind
2022-12-15 522.35 523.8 0.29 526.0 223770 117705 4.761 2920500 15.38 1947 -1 0 570 16 2 257 65 25 ShortCovering
2022-12-14 525.85 522.3 -0.67 524.6 209026 109662 7.979 46.48 554 2 0 192 4 2
2022-12-13 528.9 525.8 -0.58 526.3 205913 108386 8.123 30.31 552 12 2 188 4 2
2022-12-12 528.65 528.9 0.05 528.6 119932 63397 5.377 30.64 540 27 5 184 -4 -2
2022-12-09 540.45 528.6 -2.18 535.9 189220 101408 6.76 29.99 513 12 2 188 -4 -2
2022-12-08 543.35 540.4 -0.53 540.9 522584 282711 5.987 70.64 501 2 0 192 -1 0
2022-12-07 543.35 543.3 0.00 543.7 194240 105621 6.997 32.18 499 -2 0 193 0 0
2022-12-06 547.5 543.3 -0.76 541.0 334920 181213 11.848 35.75 501 28 5 193 17 8
2022-12-05 549.7 547.5 -0.40 546.9 273850 149775 9.268 24.84 473 37 7 176 -4 -2
2022-12-02 543.0 549.7 1.23 548.0 344496 188786 11.266 42.95 436 12 2 180 18 10
2022-12-01 537.7 543.0 0.99 542.8 372795 202385 6.748 49.52 424 38 8 162 3 1
2022-11-30 537.5 537.7 0.04 537.4 208439 112024 8.344 53.15 386 0 0 159 5 3
2022-11-29 547.75 537.5 -1.87 539.2 295357 159260 12.106 29.89 386 80 20 154 19 12
2022-11-28 546.5 547.7 0.23 543.6 408754 222233 11.045 37.70 306 79 25 135 41 30
2022-11-25 538.1 546.5 1.56 544.9 554988 302420 14.541 23.59 227 92 40 94 32 34
2022-11-24 537.2 538.1 0.17 536.6 419836 225300 13.212 23.30 428 -114 -26 284 -33 -11
2022-11-23 530.05 537.2 1.35 535.3 566216 303137 15.593 21.55 542 -234 -43 317 -15 -4
2022-11-22 525.15 530.0 0.93 531.7 1929291 1025915 32.076 14.41 776 44 5 332 67 20
2022-11-21 512.1 525.1 2.55 519.4 376858 195757 6.98 31.42 732 -16 -2 265 -21 -7
2022-11-18 510.7 512.1 0.27 511.7 170098 87052 6.273 22.41 748 -140 -18 286 -11 -3
2022-11-17 509.35 510.7 0.27 510.9 265900 135864 6.161 23.95 888 4 0 297 7 2
2022-11-16 519.95 509.3 -2.04 511.2 254670 130210 8.885 32.84 884 9 1 290 -16 -5
2022-11-14 509.0 516.4 1.45 514.4 293071 150766 8.534 24.90 870 3 0 313 -18 -5
2022-11-11 509.0 509.0 0.00 516.0 941207 485743 19.584 18.22 867 -209 -24 331 36 10
2022-11-10 505.65 509.0 0.66 505.2 362506 183147 12.321 28.23 1076 62 5 295 39 13
2022-11-09 510.7 505.6 508.2 304779 154912 8.591 32.30
2022-11-07 510.75 510.7 -0.01 510.3 290040 148011 9.119 33.65 856 51 5 168 1 0
2022-11-04 509.8 510.7 0.19 512.5 211024 108162 7.305 22.15 805 -51 -6 167 2 1
2022-11-03 506.7 509.8 0.61 507.8 248017 125944 7.531 20.75 856 -28 -3 165 7 4
2022-11-02 518.55 506.7 -2.29 513.0 824430 422941 15.416 31.10 884 475 53 158 80 50
2022-11-01 504.35 518.5 2.82 514.0 653923 336161 14.27 38.64 409 267 65 78 20 25
2022-10-31 499.7 504.3 0.93 502.8 136507 68648 5.866 29.85 142 19 13 58 5 8
2022-10-28 506.3 499.7 -1.30 500.5 241889 121071 6.703 37.31 123 74 60 53 19 35
2022-10-27 507.25 506.3 -0.19 504.3 350944 176980 9.805 28.34 220 -71 -32 184 22 11
2022-10-25 485.75 507.2 4.43 497.5 854864 425301 17.861 41.87 291 -54 -18 162 38 23
2022-10-24 484.4 485.7 0.28 486.9 50151 24421 1.764 25.50 345 -7 -2 124 -15 -12
2022-10-21 485.4 484.4 -0.21 484.1 108634 52596 6.05 33.70 352 -21 -5 139 -6 -4
2022-10-20 481.4 485.4 0.83 483.7 238066 115167 6.243 36.05 373 -33 -8 145 -3 -2
2022-10-19 482.45 481.4 -0.22 484.7 419315 203266 12.894 27.47 406 96 23 148 -1 0
2022-10-18 482.3 482.4 0.03 481.1 279844 134646 8.256 24.04 310 -4 -1 149 -4 -2
2022-10-17 478.0 482.3 0.90 480.8 188182 90492 6.683 26.20 314 -3 0 153 2 1
2022-10-14 479.55 478.0 -0.32 481.9 204800 98710 6.353 22.73 317 -4 -1 151 -1 0
2022-10-13 483.85 479.5 -0.89 478.8 251988 120661 8.292 15.63 321 45 14 152 8 5
2022-10-12 480.5 483.8 0.70 484.0 363771 176070 11.033 49.19 276 -15 -5 144 0 0
2022-10-11 491.35 480.5 -2.21 486.9 212229 103349 8.03 39.67 291 -11 -3 144 1 0
2022-10-10 490.85 491.3 0.10 486.6 380492 185159 7.721 46.34 302 71 23 143 5 3
2022-10-07 502.5 490.8 -2.32 492.5 340421 167658 11.65 41.85 231 54 23 138 12 8
2022-10-06 502.95 502.5 505.5 269751 136368 7.707 26.85
2022-10-04 482.85 502.9 4.16 495.0 1137887 563361 12.892 67.93 160 78 48 98 36 36
2022-10-03 486.9 482.8 -0.83 483.1 754927 364751 13.606 62.04 82 23 28 62 3 4
2022-09-30 482.9 486.9 0.83 485.0 484669 235108 15.705 46.41 59 10 16 59 15 25
2022-09-29 493.95 482.9 -2.24 486.3 445651 216758 14.237 31.71 636 -28 -4 199 -38 -19
2022-09-28 504.0 493.9 -1.99 496.1 456156 226320 11.01 41.33 664 -79 -11 237 -7 -2
2022-09-27 494.6 504.0 1.90 502.9 658739 331326 23.153 32.72 743 -33 -4 244 -9 -3
2022-09-26 521.75 494.6 -5.20 499.6 712467 355971 17.56 51.92 776 -49 -6 253 -11 -4
2022-09-23 534.0 521.7 -2.29 527.1 357807 188605 13.912 52.41 825 -12 -1 264 6 2
2022-09-22 537.25 534.0 -0.60 531.5 378990 201435 20.678 38.52 837 8 0 258 3 1
2022-09-20 539.1 545.3 1.16 546.0 202450 110551 6.902 30.90 850 -32 -3 256 1 0
2022-09-19 540.6 539.1 -0.28 540.1 225478 121792 5.992 22.83 882 -11 -1 255 -12 -4
2022-09-16 553.7 540.6 -2.37 543.5 520713 283055 10.49 45.06 893 4 0 267 12 4
2022-09-15 546.55 553.7 1.31 553.7 793298 439272 10.351 46.07 889 46 5 255 -5 -1
2022-09-14 552.65 546.5 -1.10 549.8 518910 285336 8.492 47.84 843 63 7 260 41 15
2022-09-13 560.95 552.6 -1.48 556.8 347245 193354 13.643 41.82 780 13 1 219 0 0
2022-09-12 565.7 560.9 -0.84 562.6 565980 318472 8.575 59.16 767 14 1 219 -4 -1
2022-09-09 573.45 565.7 -1.35 569.1 328987 187253 9.295 34.09 753 43 5 223 4 1
2022-09-08 580.8 573.4 -1.27 576.2 300802 173332 10.462 39.41 710 -17 -2 219 2 0
2022-09-07 580.1 580.8 0.12 584.3 858247 501483 17.95 40.50 727 -97 -13 217 27 12
2022-09-06 572.6 580.1 1.31 582.0 1930422 1123678 22.073 55.36 824 531 64 190 60 31
2022-09-05 577.4 572.6 -0.83 574.3 775095 445154 12.76 56.33 293 32 10 130 0 0
2022-09-02 583.1 577.4 -0.98 582.5 435849 253891 8.233 50.24 261 30 11 130 5 3
2022-09-01 582.15 583.1 585.2 281377 164679 10.374 39.13
2022-08-30 578.75 582.1 0.59 581.1 322415 187373 7.092 46.89 219 2 0 104 -1 0
2022-08-29 576.35 578.7 0.42 575.1 180340 103724 6.129 24.02 217 12 5 105 12 11
2022-08-26 571.95 576.3 0.77 576.4 430991 248447 14.391 55.61 205 60 29 93 13 13
2022-08-25 580.95 571.9 -1.55 577.0 385349 222374 9.7 32.24 647 -250 -38 409 -95 -23
2022-08-24 580.85 580.9 0.02 580.8 602804 350161 12.714 36.28 897 -137 -15 504 -13 -2
2022-08-23 583.55 580.8 -0.46 582.8 673814 392728 20.99 34.14 1034 -28 -2 517 -11 -2
2022-08-22 586.4 583.5 -0.49 596.0 1587273 946044 39.538 9.80 1062 539 50 528 113 21
2022-08-19 587.5 586.4 -0.19 588.7 323024 190176 11.214 20.53 523 -42 -8 415 -16 -3
2022-08-18 581.75 587.5 0.99 584.6 416249 243343 8.889 33.86 565 -81 -14 431 -11 -2
2022-08-17 580.95 581.7 0.14 584.9 466031 272592 12.437 25.82 646 93 14 442 61 13
2022-08-16 579.2 580.9 0.30 579.2 524972 304100 11.334 40.93
2022-08-12 556.85 579.2 574.5 1040317 597746 20.091 20.22 606 22 3 384 148 38
2022-08-11 542.25 556.8 553.2 343176 189872 11.379 27.01 584 -186 -31 236 -12 -5
2022-08-10 548.5 542.2 548.8 1509501 828453 27.993 24.44 770 183 23 248 24 9
2022-08-08 540.85 548.5 545.9 445171 243035 12.147 35.22 587 244 41 224 77 34
2022-08-05 531.6 540.8 538.4 318171 171318 9.469 30.61 343 -29 -8 147 41 27
2022-08-04 533.05 531.6 531.2 576025 306021 18.856 42.17 372 70 18 106 24 22
2022-08-03 531.2 533.0 529.9 239748 127045 6.212 34.18 302 -6 -1 82 6 7
2022-08-02 527.15 531.2 529.6 409849 217077 12.078 51.65 308 6 1 76 2 2
2022-08-01 524.75 527.1 526.2 582879 306728 16.48 23.59 302 139 46 74 32 43
2022-07-29 502.85 524.7 519.5 783185 406927 33.431 26.08 163 140 85 42 27 64
2022-07-28 510.1 502.8 505.6 394553 199521 21.309 43.51 278 -100 -35 352 -46 -13
2022-07-27 501.65 510.1 505.3 489142 247195 20.862 37.03 378 -170 -44 398 -9 -2
2022-07-26 504.25 501.6 503.4 555617 279713 20.024 36.49 548 -64 -11 407 -15 -3
2022-07-25 503.2 504.2 503.7 1153332 580969 13.418 62.30 612 -16 -2 422 -16 -3
2022-07-22 508.75 503.2 502.9 854890 429977 19.539 53.76 628 73 11 438 -13 -2
2022-07-21 511.6 508.7 509.7 271885 138602 8.698 22.40 555 46 8 451 9 2
2022-07-20 523.3 511.6 514.2 475779 244686 10.758 23.07 509 67 13 442 55 12
2022-07-19 516.85 523.3 521.0 554599 288990 11.335 37.32 442 -55 -12 387 -9 -2
2022-07-18 497.05 516.8 510.6 668856 341565 16.395 19.65 497 13 2 396 186 46
2022-07-15 489.9 497.0 495.0 410106 203022 10.07 17.44 484 -124 -25 210 54 25
2022-07-14 481.85 489.9 487.4 413597 201616 12.926 24.12 608 61 10 156 1 0
2022-07-13 475.9 481.8 483.9 489593 236938 15.511 21.57 547 -42 -7 155 -4 -2
2022-07-12 488.95 475.9 483.5 610344 295110 20.856 25.16 589 160 27 159 10 6
2022-07-11 480.85 488.9 484.4 290019 140492 7.581 25.54 429 237 55 149 53 35
2022-07-08 480.3 480.8 479.8 225955 108414 8.319 34.17 192 22 11 96 26 27
2022-07-07 477.6 480.3 480.2 210536 101119 4.7 51.29 170 24 14 70 10 14
2022-07-06 471.95 477.6 474.0 252938 119893 10.249 39.34 146 11 7 60 1 1
2022-07-05 465.7 471.9 471.1 482182 227188 13.21 42.76 135 26 19 59 27 45
2022-07-04 458.4 465.7 463.2 222648 103146 7.252 29.29 109 35 32 32 1 3
2022-07-01 451.65 458.4 455.3 220456 100388 4.807 21.59 74 15 20 31 5 16
2022-06-30 460.1 451.6 453.0 414677 187879 9.441 34.14
2022-06-29 475.3 460.1 463.5 774595 359025 13.812 49.68
2022-06-28 469.65 475.3 472.6 480685 227178 9.442 15.45
2022-06-27 462.6 469.6 470.0 268302 126120 5.525 19.58
2022-06-24 455.8 462.6 458.7 314591 144310 7.889 27.02
2022-06-23 460.5 455.8 451.5 695005 313855 17.323 25.20
2022-06-22 463.35 460.5 463.9 716282 332340 16.073 19.84
2022-06-21 453.6 463.3 460.3 476825 219500 17.702 30.31
2022-06-20 465.6 453.6 455.9 469991 214284 13.043 29.83
2022-06-17 469.75 465.6 470.1 846318 397932 19.907 23.77
2022-06-16 474.3 469.7 472.8 1212931 573574 29.195 34.30
2022-06-15 471.35 474.3 478.7 1712880 820068 32.246 27.65
2022-06-14 455.85 471.3 466.9 1105510 516172 24.333 25.32
2022-06-13 466.0 455.8 458.1 758543 347513 18.883 20.35
2022-04-13 548.05 548.0 554.1 966351 535479 20.786 31.18
2022-04-12 560.1 548.0 557.8 1614322 900497 35.394 17.07
2022-04-11 542.55 560.1 557.5 1390063 775021 27.714 29.75
2022-04-08 537.35 542.5 540.9 348421 188493 10.064 31.75
2022-04-07 540.9 537.3 542.0 1034820 560920 25.521 19.32
2022-04-06 533.2 540.9 540.9 3289661 1779581 75.602 19.41
2022-04-05 509.05 533.2 525.5 1206501 634038 28.218 21.88
2022-04-04 502.5 509.0 508.4 365401 185799 7.334 25.81
2022-04-01 491.85 502.5 501.2 606197 303845 14.153 17.13
2022-03-31 489.4 491.8 490.6 184809 90668 5.068 43.07
2022-03-30 490.55 489.4 487.1 291680 142099 9.35 32.31
2022-03-29 490.45 490.5 491.7 176995 87034 5.244 28.13
2022-03-28 485.95 490.4 487.0 228813 111443 5.21 24.00
2022-03-25 494.4 485.9 491.5 595638 292757 13.29 23.35
2022-03-24 484.35 494.4 490.7 425873 208983 10.257 31.85
2022-03-23 485.4 484.3 486.5 498893 242751 12.45 32.41
2022-03-22 482.2 485.4 483.1 216083 104408 6.426 35.04
2022-03-21 483.2 482.2 483.1 165135 79780 6.394 40.07
2022-03-17 486.1 483.2 485.2 681311 330609 13.711 49.94
2022-03-16 477.3 486.1 485.0 389812 189059 10.384 20.97
2022-03-15 484.75 477.3 481.8 258379 124495 7.479 28.68
2022-03-14 480.85 484.7 483.1 380517 183856 11.238 22.35
2022-03-11 483.35 480.8 485.4 1160192 563237 19.723 18.22
2022-03-10 474.85 483.3 482.8 474785 229248 10.768 27.95
2022-03-09 468.8 474.8 474.5 254402 120716 6.983 39.41
2022-03-08 465.55 468.8 468.5 577601 270623 8.285 53.93
2022-03-07 468.75 465.5 466.7 238804 111470 7.024 23.18
2022-03-04 479.95 468.7 473.7 311250 147456 6.191 33.91
2022-03-03 479.5 479.9 481.6 260512 125465 6.333 24.35
2022-03-02 475.2 479.5 478.8 443162 212213 16.553 40.81
2022-02-28 464.85 475.2 469.3 379802 178256 8.307 27.73