TORNTPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TORNTPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

TORNTPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 TORNTPOWER 522.1 521.2 488326 73.20
2023-03-24 TORNTPOWER 502.9 509.0 410113 47.51

TORNTPOWER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 705.5 701.6 -0.55 704.4 558047 4 25.13
2023-09-04 665.2 705.5 6.06 696.5 1887518 13 59.411
2023-08-22 636.0 661.9 4.08 663.3 1352394 9 48.68
2023-08-21 629.95 636.0 0.96 632.8 404038 3 14.026
2023-08-18 628.7 629.9 0.20 626.8 322216 2 11.257
2023-08-16 642.6 632.8 635.4 117139 1 8.061
2023-08-14 639.9 642.6 0.42 637.9 177462 1 11.921
2023-08-02 677.8 664.1 -2.01 662.6 523123 3 20.663
2023-08-01 676.75 677.8 0.16 674.1 387941 3 13.615
2023-07-31 671.8 676.7 0.74 674.3 654223 4 23.443
2023-07-28 632.05 671.8 6.29 659.8 2190843 14 52.13
2023-07-27 638.95 632.0 -1.08 637.4 494115 3 24.052
2023-07-26 611.55 638.9 4.48 634.1 1301998 8 39.626
2023-07-25 603.85 611.5 1.28 620.9 1163389 7 35.338
2023-07-24 613.2 603.8 -1.52 609.2 202839 1 9.275
2023-07-21 614.55 613.2 -0.22 612.4 369097 2 8.74
2023-07-20 625.6 614.5 -1.77 618.0 302739 2 11.196
2023-07-19 617.7 625.6 1.28 627.9 574493 4 20.099
2023-07-13 625.85 612.1 -2.20 616.5 339317 2 18.499
2023-07-12 624.15 625.8 0.27 628.7 333785 2 15.398
2023-07-11 619.05 624.1 0.82 626.7 394233 2 14.878
2023-07-10 633.55 619.0 -2.29 627.3 446632 3 16.305
2023-07-07 640.35 633.5 -1.06 639.8 660897 4 20.724
2023-07-06 609.7 640.3 5.03 632.0 4530043 29 59.371
2023-07-05 590.9 609.7 3.18 611.1 1367642 8 34.4
2023-07-04 606.15 590.9 -2.52 601.0 633858 4 18.763
2023-07-03 615.25 606.1 -1.48 612.0 351167 2 11.174
2023-06-30 619.35 615.2 -0.66 617.4 381719 2 16.748
2023-06-28 627.6 619.3 -1.31 623.3 401256 3 16.071
2023-06-27 631.45 627.6 -0.61 631.1 241524 2 7.953
2023-06-26 640.75 631.4 -1.45 634.8 331190 2 11.291
2023-06-23 652.75 640.7 -1.84 650.6 450078 3 14.808
2023-06-22 660.8 652.7 -1.22 659.0 345148 2 12.318
2023-06-21 660.05 660.8 0.11 662.3 204714 1 10.198
2023-06-20 673.25 660.0 -1.96 662.8 416821 3 14.45
2023-06-19 671.0 673.2 0.34 677.9 512592 3 17.014
2023-06-16 655.95 671.0 2.29 666.2 1204655 8 34.184
2023-06-15 663.0 655.9 -1.06 662.0 536734 4 12.791
2023-06-14 670.25 663.0 -1.08 667.8 484869 3 13.772
2023-06-13 683.15 670.2 -1.89 674.9 580498 4 15.593
2023-06-12 680.4 683.1 0.40 677.6 737341 5 21.705
2023-06-09 667.7 680.4 1.90 667.4 1954838 13 41.003
2023-06-08 687.75 667.7 -2.92 704.3 7294249 51 128.603
2023-06-07 612.2 687.7 12.34 664.3 8361595 56 135.913
2023-06-06 588.55 612.2 4.02 602.4 984236 6 27.201
2023-06-05 563.8 588.5 4.39 580.5 1114451 6 27.753
2023-06-02 561.55 563.8 0.40 562.5 137857 1 5.742
2023-06-01 551.4 561.5 1.84 559.0 311774 2 13.937
2023-05-31 566.5 551.4 -2.67 554.4 382258 2 14.037
2023-05-30 555.35 566.5 2.01 560.2 903975 5 24.413
2023-05-29 552.5 555.3 0.52 553.2 141289 1 8.052
2023-05-26 555.55 552.5 -0.55 553.9 172223 1 8.177
2023-05-25 552.9 555.5 0.48 553.1 418734 2 15.132
2023-05-24 535.35 552.9 3.28 550.6 477060 3 15.81
2023-05-23 530.15 535.3 0.98 530.2 162633 1 8.006
2023-05-22 527.15 530.1 0.57 528.9 67594 0 3.452
2023-05-19 535.15 527.1 -1.49 528.2 80712 0 3.834
2023-05-18 534.45 535.1 0.13 535.2 114854 1 3.603
2023-05-12 537.85 535.1 -0.50 534.4 230059 1 13.215
2023-05-11 537.85 537.8 0.00 537.1 112082 1 6.848
2023-05-10 533.6 537.8 0.80 537.4 125077 1 12.321
2023-05-09 546.1 533.6 -2.29 537.0 219551 1 4.541
2023-05-08 540.45 546.1 1.05 543.5 121222 1 6.445
2023-04-24 540.8 544.0 0.60 542.7 132400 1 6.977
2023-04-21 538.0 540.8 0.52 540.1 279636 2 6.975
2023-04-20 533.4 538.0 0.86 538.0 128613 1 4.755
2023-04-19 531.3 533.4 0.40 534.3 253027 1 9.297
2023-04-18 519.95 531.3 2.18 528.0 265988 1 8.675
2023-04-17 539.0 519.9 -3.53 524.2 775065 4 18.819
2023-04-13 535.55 539.0 539.0 328941 2 8.84 45.96
2023-04-12 545.15 535.5 -1.76 534.3 490381 3 19.093 31.01
2023-04-11 520.0 545.1 4.84 541.2 1134614 6 25.19 14.60
2023-04-10 521.35 520.0 -0.26 520.0 8723233 45 9.966 1.23
2023-04-06 522.15 521.3 -0.15 522.0 241931 1 6.263 56.18
2023-04-05 520.65 522.1 0.29 521.2 488326 3 6.664 73.20
2023-04-03 510.4 520.6 2.01 518.5 336360 2 9.215 32.72
2023-03-31 530.25 510.4 -3.74 515.6 753861 4 14.998 32.65
2023-03-29 511.35 530.2 3.70 527.4 2390188 13 37.875 2086500 22.55 1391 -82 -5 662 -276 -41 469 -79 -16 ShortCovering
2023-03-28 487.2 511.3 4.96 504.2 1594416 8 29.136 2209500 14.70 1473 -170 -11 938 70 7 548 11 2 ShortCovering
2023-03-27 502.9 487.2 -3.12 490.7 648980 3 15.708 2464500 26.41 1643 -186 -11 868 -46 -5 537 67 12 LongUnwind
2023-03-24 515.5 502.9 -2.44 509.0 410113 2 6.889 2743500 47.51 1829 -95 -5 914 -7 0 470 -99 -21 LongUnwind
2023-03-23 516.95 515.5 -0.28 517.2 356863 2 9.748 2886000 1924 -56 -2 921 -91 -9 569 -32 -5 LongUnwind
2023-03-22 519.15 516.9 -0.42 517.2 437653 2 8.905 2970000 1980 -14 0 1012 -39 -3 601 11 1 LongUnwind
2023-03-21 530.05 519.1 -2.06 521.8 411254 2 9.993 2991000 1994 -35 -1 1051 15 1 590 -67 -11 LongUnwind
2023-03-20 535.35 530.0 -0.99 532.4 378019 2 12.278 3043500 2029 -82 -4 1036 -7 0 657 -18 -2 LongUnwind
2023-03-17 545.6 535.3 -1.88 537.5 723764 4 15.542 3166500 2111 70 3 1043 42 4 675 58 8 ShortBuiltup
2023-03-16 538.05 545.6 1.40 542.1 391132 2 10.298 3061500 2041 74 3 1001 49 4 617 63 10 LongBuiltup
2023-03-15 527.9 538.0 1.92 535.7 512885 274788 16.671 2950500 1967 -19 0 952 75 7 554 1 0 ShortCovering
2023-03-14 531.35 527.9 -0.65 530.7 470282 249584 12.28 2979000 1986 -149 -7 877 -35 -3 553 -10 -1 LongUnwind
2023-03-13 535.9 531.3 -0.85 536.3 893291 479095 20.318 3202500 2135 -59 -2 912 22 2 563 11 1 LongUnwind
2023-03-10 533.35 535.9 533.4 367313 195930 9.206
2023-03-09 530.75 533.3 533.5 556576 296965 10.002
2023-03-08 520.75 530.7 528.8 730588 386333 14.854
2023-03-06 510.75 520.7 1.96 520.5 475485 247489 14.789 3499500 2333 -125 -5 797 48 6 414 83 20 ShortCovering
2023-03-03 515.6 510.7 -0.94 513.8 636927 327287 17.678 3687000 2458 27 1 749 73 9 331 39 11 ShortBuiltup
2023-03-02 506.55 515.6 1.79 512.4 818769 419535 20.99 3646500 2431 250 10 676 196 28 292 71 24 LongBuiltup
2023-03-01 506.35 506.5 0.04 507.0 334566 169638 10.489 3271500 2181 5 0 480 18 3 221 9 4 LongBuiltup
2023-02-28 503.25 506.3 0.62 507.9 683583 347229 14.168 3264000 2176 100 4 462 52 11 212 57 26 LongBuiltup
2023-02-27 496.7 503.2 1.32 498.0 373184 185876 9.951 3114000 2076 -10 0 410 39 9 155 -8 -5 ShortCovering
2023-02-24 502.55 496.7 -1.16 499.8 260551 130230 8.888 3129000 2086 -3 0 371 20 5 163 1 0 LongUnwind
2023-02-23 495.9 502.5 1.34 498.9 683218 340894 19.376 3702000 2468 115 4 1181 -452 -38 1131 -306 -27 LongBuiltup
2023-02-22 517.95 495.9 -4.26 496.5 1563125 776103 40.773 3529500 2353 -449 -19 1633 1633 100 1437 1437 100 LongUnwind
2023-02-21 511.45 517.9 1.27 514.5 898392 462290 18.156 4203000 2802 58 2 2134 52 2 1920 126 6 LongBuiltup
2023-02-20 506.75 511.4 0.93 510.7 1255526 641294 25.52 4116000 2744 -64 -2 2082 -221 -10 1794 -81 -4 ShortCovering
2023-02-16 504.4 509.5 1.01 507.5 2642615 1341339 42.718 4240500 2827 -148 -5 2595 -645 -24 2307 -204 -8 ShortCovering
2023-02-15 457.0 504.4 10.37 500.0 1308770 6544660 138.748 4462500 2975 749 25 3240 2321 71 2511 2231 88 LongBuiltup
2023-02-14 457.4 457.0 -0.09 455.3 417319 190031 11.455 3339000 2226 -32 -1 919 -11 -1 280 22 7 LongUnwind
2023-02-13 453.25 457.4 0.92 454.8 388405 176662 12.336 3387000 2258 33 1 930 286 30 258 35 13 LongBuiltup
2023-02-10 449.45 453.2 0.85 451.4 159007 71782 8.136 3337500 2225 -6 0 644 32 4 223 17 7 ShortCovering
2023-02-09 452.45 449.4 450.6 475733 214370 9.351
2023-02-08 446.75 452.4 1.28 448.9 216545 97215 10.713 3211500 2141 -18 0 622 24 3 196 -15 -7 ShortCovering
2023-02-07 444.95 446.7 0.40 442.9 293974 130204 12.769 3238500 2159 -15 0 598 -2 0 211 3 1 ShortCovering
2023-02-06 443.25 444.9 0.38 445.2 155197 69108 7.422 3261000 2174 7 0 600 -3 0 208 -1 0 LongBuiltup
2023-02-03 442.95 443.2 0.07 439.7 212893 93618 9.593 3250500 2167 -34 -1 603 21 3 209 16 7 ShortCovering
2023-02-02 439.4 442.9 0.81 442.6 337596 149437 15.483 3301500 2201 -20 0 582 21 3 193 9 4 ShortCovering
2023-02-01 449.95 439.4 -2.34 446.8 469072 209580 21.984 3331500 2221 27 1 561 56 9 184 20 10 ShortBuiltup
2023-01-31 435.25 449.9 3.38 446.8 416986 186339 14.442 3291000 2194 -17 0 505 11 2 164 -3 -1 ShortCovering
2023-01-30 439.9 435.2 -1.06 434.2 703156 305348 18.228 3316500 2211 51 2 494 83 16 167 38 22 ShortBuiltup
2023-01-27 465.0 439.9 -5.40 446.1 406744 181452 17.852 3240000 2160 76 3 411 137 33 129 7 5 ShortBuiltup
2023-01-25 473.75 465.0 -1.85 466.1 540495 251938 14.969 3675000 2450 -25 -1 695 -69 -9 365 -136 -37 LongUnwind
2023-01-24 491.0 473.7 -3.51 482.1 835225 402658 19.224 3712500 2475 7 0 764 37 4 501 -188 -37 ShortBuiltup
2023-01-23 460.0 491.0 6.74 482.8 2251975 1087254 39.827 3702000 2468 -537 -21 727 123 16 689 474 68 ShortCovering
2023-01-20 455.75 460.0 0.93 459.9 488458 224673 15.56 4507500 3005 57 1 604 111 18 215 25 11 LongBuiltup
2023-01-19 479.55 455.7 -4.96 460.5 1145506 527546 26.652 4422000 2948 418 14 493 170 34 190 71 37 ShortBuiltup
2023-01-18 482.55 479.5 -0.62 481.0 138196 66479 3.79 3795000 2530 177 7 323 0 0 119 4 3 ShortBuiltup
2023-01-17 479.1 482.5 0.72 480.8 163214 78487 7.828 3529500 2353 65 2 323 9 2 115 0 0 LongBuiltup
2023-01-16 481.0 479.1 -0.40 479.2 298246 142936 9.318 3432000 2288 76 3 314 8 2 115 -1 0 ShortBuiltup
2023-01-13 484.45 481.0 -0.71 480.4 188066 90351 4.986 3318000 2212 8 0 306 20 6 116 4 3 ShortBuiltup
2023-01-12 488.6 484.4 -0.85 486.7 169141 82328 10.695 3306000 2204 -71 -3 286 24 8 112 1 0 LongUnwind
2023-01-11 486.75 488.6 0.38 486.6 141961 69081 4.76 3412500 2275 -15 0 262 -15 -5 111 1 0 ShortCovering
2023-01-10 486.8 486.7 -0.01 487.6 143284 69871 8.757 3435000 2290 12 0 277 42 15 110 2 1 ShortBuiltup
2023-01-09 480.95 486.8 1.22 484.4 138957 67314 9.884 3417000 2278 11 0 235 25 10 108 3 2 LongBuiltup
2023-01-06 484.6 480.9 -0.75 481.7 117220 56475 4.794 3400500 2267 52 2 210 30 14 105 2 1 ShortBuiltup
2023-01-05 484.4 484.6 0.04 481.7 511661 246493 16.125 3322500 2215 0 0 180 5 2 103 4 3
2023-01-04 499.45 484.4 -3.01 489.1 203566 99569 10.941 3322500 2215 50 2 175 62 35 99 22 22 ShortBuiltup
2023-01-03 500.6 499.4 -0.23 500.6 266421 133381 9.24 3247500 2165 15 0 113 24 21 77 11 14 ShortBuiltup
2023-01-02 492.35 500.6 1.68 496.5 188637 93676 8.284 3225000 2150 28 1 89 29 32 66 7 10 LongBuiltup
2022-12-30 496.8 492.3 -0.90 496.0 247252 122651 8.106 3183000 2122 52 2 60 20 33 59 8 13 ShortBuiltup
2022-12-29 495.8 496.8 0.20 493.5 174770 86250 10.597 3196500 2131 5 0 510 -82 -16 196 -22 -11 LongBuiltup
2022-12-28 492.85 495.8 0.60 495.7 109134 54102 3.561 3189000 2126 -92 -4 592 -5 0 218 -23 -10 ShortCovering
2022-12-27 489.85 492.8 0.61 490.9 155331 76258 3.696 3327000 2218 13 0 597 -8 -1 241 -10 -4 LongBuiltup
2022-12-26 477.4 489.8 2.61 487.1 194406 94710 9.178 3307500 2205 -37 -1 605 12 1 251 13 5 ShortCovering
2022-12-23 498.85 477.4 -4.30 486.8 171057 83274 6.417 3363000 2242 54 2 593 2 0 238 -16 -6 ShortBuiltup
2022-12-22 509.15 498.8 -2.02 501.8 230108 115475 8.309 3282000 2188 149 6 591 12 2 254 8 3 ShortBuiltup
2022-12-21 511.7 509.1 -0.50 509.2 270336 137661 8.32 3058500 2039 -40 -1 579 -13 -2 246 -15 -6 LongUnwind
2022-12-20 515.2 511.7 -0.68 511.4 303823 155396 9.042 3118500 2079 57 2 592 16 2 261 8 3 ShortBuiltup
2022-12-19 513.6 515.2 0.31 511.0 1478848 755746 13.016 3033000 2022 99 4 576 25 4 253 -2 0 LongBuiltup
2022-12-16 523.85 513.6 -1.96 517.7 282437 146219 8.262 2884500 1923 -24 -1 551 -19 -3 255 -2 0 LongUnwind
2022-12-15 522.35 523.8 0.29 526.0 223770 117705 4.761 2920500 1947 -1 0 570 16 2 257 65 25 ShortCovering
2022-12-14 525.85 522.3 -0.67 524.6 209026 109662 7.979 554 2 0 192 4 2
2022-12-13 528.9 525.8 -0.58 526.3 205913 108386 8.123 552 12 2 188 4 2
2022-12-12 528.65 528.9 0.05 528.6 119932 63397 5.377 540 27 5 184 -4 -2
2022-12-09 540.45 528.6 -2.18 535.9 189220 101408 6.76 513 12 2 188 -4 -2
2022-12-08 543.35 540.4 -0.53 540.9 522584 282711 5.987 501 2 0 192 -1 0
2022-12-07 543.35 543.3 0.00 543.7 194240 105621 6.997 499 -2 0 193 0 0
2022-12-06 547.5 543.3 -0.76 541.0 334920 181213 11.848 501 28 5 193 17 8
2022-12-05 549.7 547.5 -0.40 546.9 273850 149775 9.268 473 37 7 176 -4 -2
2022-12-02 543.0 549.7 1.23 548.0 344496 188786 11.266 436 12 2 180 18 10
2022-12-01 537.7 543.0 0.99 542.8 372795 202385 6.748 424 38 8 162 3 1
2022-11-30 537.5 537.7 0.04 537.4 208439 112024 8.344 386 0 0 159 5 3
2022-11-29 547.75 537.5 -1.87 539.2 295357 159260 12.106 386 80 20 154 19 12
2022-11-28 546.5 547.7 0.23 543.6 408754 222233 11.045 306 79 25 135 41 30
2022-11-25 538.1 546.5 1.56 544.9 554988 302420 14.541 227 92 40 94 32 34
2022-11-24 537.2 538.1 0.17 536.6 419836 225300 13.212 428 -114 -26 284 -33 -11
2022-11-23 530.05 537.2 1.35 535.3 566216 303137 15.593 542 -234 -43 317 -15 -4
2022-11-22 525.15 530.0 0.93 531.7 1929291 1025915 32.076 776 44 5 332 67 20
2022-11-21 512.1 525.1 2.55 519.4 376858 195757 6.98 732 -16 -2 265 -21 -7
2022-11-18 510.7 512.1 0.27 511.7 170098 87052 6.273 748 -140 -18 286 -11 -3
2022-11-17 509.35 510.7 0.27 510.9 265900 135864 6.161 888 4 0 297 7 2
2022-11-16 519.95 509.3 -2.04 511.2 254670 130210 8.885 884 9 1 290 -16 -5
2022-11-14 509.0 516.4 1.45 514.4 293071 150766 8.534 870 3 0 313 -18 -5
2022-11-11 509.0 509.0 0.00 516.0 941207 485743 19.584 867 -209 -24 331 36 10
2022-11-10 505.65 509.0 0.66 505.2 362506 183147 12.321 1076 62 5 295 39 13
2022-11-09 510.7 505.6 508.2 304779 154912 8.591
2022-11-07 510.75 510.7 -0.01 510.3 290040 148011 9.119 856 51 5 168 1 0
2022-11-04 509.8 510.7 0.19 512.5 211024 108162 7.305 805 -51 -6 167 2 1
2022-11-03 506.7 509.8 0.61 507.8 248017 125944 7.531 856 -28 -3 165 7 4
2022-11-02 518.55 506.7 -2.29 513.0 824430 422941 15.416 884 475 53 158 80 50
2022-11-01 504.35 518.5 2.82 514.0 653923 336161 14.27 409 267 65 78 20 25
2022-10-31 499.7 504.3 0.93 502.8 136507 68648 5.866 142 19 13 58 5 8
2022-10-28 506.3 499.7 -1.30 500.5 241889 121071 6.703 123 74 60 53 19 35
2022-10-27 507.25 506.3 -0.19 504.3 350944 176980 9.805 220 -71 -32 184 22 11
2022-10-25 485.75 507.2 4.43 497.5 854864 425301 17.861 291 -54 -18 162 38 23
2022-10-24 484.4 485.7 0.28 486.9 50151 24421 1.764 345 -7 -2 124 -15 -12
2022-10-21 485.4 484.4 -0.21 484.1 108634 52596 6.05 352 -21 -5 139 -6 -4
2022-10-20 481.4 485.4 0.83 483.7 238066 115167 6.243 373 -33 -8 145 -3 -2
2022-10-19 482.45 481.4 -0.22 484.7 419315 203266 12.894 406 96 23 148 -1 0
2022-10-18 482.3 482.4 0.03 481.1 279844 134646 8.256 310 -4 -1 149 -4 -2
2022-10-17 478.0 482.3 0.90 480.8 188182 90492 6.683 314 -3 0 153 2 1
2022-10-14 479.55 478.0 -0.32 481.9 204800 98710 6.353 317 -4 -1 151 -1 0
2022-10-13 483.85 479.5 -0.89 478.8 251988 120661 8.292 321 45 14 152 8 5
2022-10-12 480.5 483.8 0.70 484.0 363771 176070 11.033 276 -15 -5 144 0 0
2022-10-11 491.35 480.5 -2.21 486.9 212229 103349 8.03 291 -11 -3 144 1 0
2022-10-10 490.85 491.3 0.10 486.6 380492 185159 7.721 302 71 23 143 5 3
2022-10-07 502.5 490.8 -2.32 492.5 340421 167658 11.65 231 54 23 138 12 8
2022-10-06 502.95 502.5 505.5 269751 136368 7.707
2022-10-04 482.85 502.9 4.16 495.0 1137887 563361 12.892 160 78 48 98 36 36
2022-10-03 486.9 482.8 -0.83 483.1 754927 364751 13.606 82 23 28 62 3 4
2022-09-30 482.9 486.9 0.83 485.0 484669 235108 15.705 59 10 16 59 15 25
2022-09-29 493.95 482.9 -2.24 486.3 445651 216758 14.237 636 -28 -4 199 -38 -19
2022-09-28 504.0 493.9 -1.99 496.1 456156 226320 11.01 664 -79 -11 237 -7 -2
2022-09-27 494.6 504.0 1.90 502.9 658739 331326 23.153 743 -33 -4 244 -9 -3
2022-09-26 521.75 494.6 -5.20 499.6 712467 355971 17.56 776 -49 -6 253 -11 -4
2022-09-23 534.0 521.7 -2.29 527.1 357807 188605 13.912 825 -12 -1 264 6 2
2022-09-22 537.25 534.0 -0.60 531.5 378990 201435 20.678 837 8 0 258 3 1
2022-09-20 539.1 545.3 1.16 546.0 202450 110551 6.902 850 -32 -3 256 1 0
2022-09-19 540.6 539.1 -0.28 540.1 225478 121792 5.992 882 -11 -1 255 -12 -4
2022-09-16 553.7 540.6 -2.37 543.5 520713 283055 10.49 893 4 0 267 12 4
2022-09-15 546.55 553.7 1.31 553.7 793298 439272 10.351 889 46 5 255 -5 -1
2022-09-14 552.65 546.5 -1.10 549.8 518910 285336 8.492 843 63 7 260 41 15
2022-09-13 560.95 552.6 -1.48 556.8 347245 193354 13.643 780 13 1 219 0 0
2022-09-12 565.7 560.9 -0.84 562.6 565980 318472 8.575 767 14 1 219 -4 -1
2022-09-09 573.45 565.7 -1.35 569.1 328987 187253 9.295 753 43 5 223 4 1
2022-09-08 580.8 573.4 -1.27 576.2 300802 173332 10.462 710 -17 -2 219 2 0
2022-09-07 580.1 580.8 0.12 584.3 858247 501483 17.95 727 -97 -13 217 27 12
2022-09-06 572.6 580.1 1.31 582.0 1930422 1123678 22.073 824 531 64 190 60 31
2022-09-05 577.4 572.6 -0.83 574.3 775095 445154 12.76 293 32 10 130 0 0
2022-09-02 583.1 577.4 -0.98 582.5 435849 253891 8.233 261 30 11 130 5 3
2022-09-01 582.15 583.1 585.2 281377 164679 10.374
2022-08-30 578.75 582.1 0.59 581.1 322415 187373 7.092 219 2 0 104 -1 0
2022-08-29 576.35 578.7 0.42 575.1 180340 103724 6.129 217 12 5 105 12 11
2022-08-26 571.95 576.3 0.77 576.4 430991 248447 14.391 205 60 29 93 13 13
2022-08-25 580.95 571.9 -1.55 577.0 385349 222374 9.7 647 -250 -38 409 -95 -23
2022-08-24 580.85 580.9 0.02 580.8 602804 350161 12.714 897 -137 -15 504 -13 -2
2022-08-23 583.55 580.8 -0.46 582.8 673814 392728 20.99 1034 -28 -2 517 -11 -2
2022-08-22 586.4 583.5 -0.49 596.0 1587273 946044 39.538 1062 539 50 528 113 21
2022-08-19 587.5 586.4 -0.19 588.7 323024 190176 11.214 523 -42 -8 415 -16 -3
2022-08-18 581.75 587.5 0.99 584.6 416249 243343 8.889 565 -81 -14 431 -11 -2
2022-08-17 580.95 581.7 0.14 584.9 466031 272592 12.437 646 93 14 442 61 13
2022-08-16 579.2 580.9 0.30 579.2 524972 304100 11.334
2022-08-12 556.85 579.2 574.5 1040317 597746 20.091 606 22 3 384 148 38
2022-08-11 542.25 556.8 553.2 343176 189872 11.379 584 -186 -31 236 -12 -5
2022-08-10 548.5 542.2 548.8 1509501 828453 27.993 770 183 23 248 24 9
2022-08-08 540.85 548.5 545.9 445171 243035 12.147 587 244 41 224 77 34
2022-08-05 531.6 540.8 538.4 318171 171318 9.469 343 -29 -8 147 41 27
2022-08-04 533.05 531.6 531.2 576025 306021 18.856 372 70 18 106 24 22
2022-08-03 531.2 533.0 529.9 239748 127045 6.212 302 -6 -1 82 6 7
2022-08-02 527.15 531.2 529.6 409849 217077 12.078 308 6 1 76 2 2
2022-08-01 524.75 527.1 526.2 582879 306728 16.48 302 139 46 74 32 43
2022-07-29 502.85 524.7 519.5 783185 406927 33.431 163 140 85 42 27 64
2022-07-28 510.1 502.8 505.6 394553 199521 21.309 278 -100 -35 352 -46 -13
2022-07-27 501.65 510.1 505.3 489142 247195 20.862 378 -170 -44 398 -9 -2
2022-07-26 504.25 501.6 503.4 555617 279713 20.024 548 -64 -11 407 -15 -3
2022-07-25 503.2 504.2 503.7 1153332 580969 13.418 612 -16 -2 422 -16 -3
2022-07-22 508.75 503.2 502.9 854890 429977 19.539 628 73 11 438 -13 -2
2022-07-21 511.6 508.7 509.7 271885 138602 8.698 555 46 8 451 9 2
2022-07-20 523.3 511.6 514.2 475779 244686 10.758 509 67 13 442 55 12
2022-07-19 516.85 523.3 521.0 554599 288990 11.335 442 -55 -12 387 -9 -2
2022-07-18 497.05 516.8 510.6 668856 341565 16.395 497 13 2 396 186 46
2022-07-15 489.9 497.0 495.0 410106 203022 10.07 484 -124 -25 210 54 25
2022-07-14 481.85 489.9 487.4 413597 201616 12.926 608 61 10 156 1 0
2022-07-13 475.9 481.8 483.9 489593 236938 15.511 547 -42 -7 155 -4 -2
2022-07-12 488.95 475.9 483.5 610344 295110 20.856 589 160 27 159 10 6
2022-07-11 480.85 488.9 484.4 290019 140492 7.581 429 237 55 149 53 35
2022-07-08 480.3 480.8 479.8 225955 108414 8.319 192 22 11 96 26 27
2022-07-07 477.6 480.3 480.2 210536 101119 4.7 170 24 14 70 10 14
2022-07-06 471.95 477.6 474.0 252938 119893 10.249 146 11 7 60 1 1
2022-07-05 465.7 471.9 471.1 482182 227188 13.21 135 26 19 59 27 45
2022-07-04 458.4 465.7 463.2 222648 103146 7.252 109 35 32 32 1 3
2022-07-01 451.65 458.4 455.3 220456 100388 4.807 74 15 20 31 5 16
2022-06-30 460.1 451.6 453.0 414677 187879 9.441
2022-06-29 475.3 460.1 463.5 774595 359025 13.812
2022-06-28 469.65 475.3 472.6 480685 227178 9.442
2022-06-27 462.6 469.6 470.0 268302 126120 5.525
2022-06-24 455.8 462.6 458.7 314591 144310 7.889
2022-06-23 460.5 455.8 451.5 695005 313855 17.323
2022-06-22 463.35 460.5 463.9 716282 332340 16.073
2022-06-21 453.6 463.3 460.3 476825 219500 17.702
2022-06-20 465.6 453.6 455.9 469991 214284 13.043
2022-06-17 469.75 465.6 470.1 846318 397932 19.907
2022-06-16 474.3 469.7 472.8 1212931 573574 29.195
2022-06-15 471.35 474.3 478.7 1712880 820068 32.246
2022-06-14 455.85 471.3 466.9 1105510 516172 24.333
2022-06-13 466.0 455.8 458.1 758543 347513 18.883
2022-04-13 548.05 548.0 554.1 966351 535479 20.786
2022-04-12 560.1 548.0 557.8 1614322 900497 35.394
2022-04-11 542.55 560.1 557.5 1390063 775021 27.714
2022-04-08 537.35 542.5 540.9 348421 188493 10.064
2022-04-07 540.9 537.3 542.0 1034820 560920 25.521
2022-04-06 533.2 540.9 540.9 3289661 1779581 75.602
2022-04-05 509.05 533.2 525.5 1206501 634038 28.218
2022-04-04 502.5 509.0 508.4 365401 185799 7.334
2022-04-01 491.85 502.5 501.2 606197 303845 14.153
2022-03-31 489.4 491.8 490.6 184809 90668 5.068
2022-03-30 490.55 489.4 487.1 291680 142099 9.35
2022-03-29 490.45 490.5 491.7 176995 87034 5.244
2022-03-28 485.95 490.4 487.0 228813 111443 5.21
2022-03-25 494.4 485.9 491.5 595638 292757 13.29
2022-03-24 484.35 494.4 490.7 425873 208983 10.257
2022-03-23 485.4 484.3 486.5 498893 242751 12.45
2022-03-22 482.2 485.4 483.1 216083 104408 6.426
2022-03-21 483.2 482.2 483.1 165135 79780 6.394
2022-03-17 486.1 483.2 485.2 681311 330609 13.711
2022-03-16 477.3 486.1 485.0 389812 189059 10.384
2022-03-15 484.75 477.3 481.8 258379 124495 7.479
2022-03-14 480.85 484.7 483.1 380517 183856 11.238
2022-03-11 483.35 480.8 485.4 1160192 563237 19.723
2022-03-10 474.85 483.3 482.8 474785 229248 10.768
2022-03-09 468.8 474.8 474.5 254402 120716 6.983
2022-03-08 465.55 468.8 468.5 577601 270623 8.285
2022-03-07 468.75 465.5 466.7 238804 111470 7.024
2022-03-04 479.95 468.7 473.7 311250 147456 6.191
2022-03-03 479.5 479.9 481.6 260512 125465 6.333
2022-03-02 475.2 479.5 478.8 443162 212213 16.553
2022-02-28 464.85 475.2 469.3 379802 178256 8.307