TORNTPOWER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TORNTPOWER Stock Analysis and important levels marked

Important levels marked as per price action level.

TORNTPOWER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-13 TORNTPOWER 548.0 554.1 966351 31.18
2022-04-11 TORNTPOWER 560.1 557.5 1390063 29.75
2022-03-17 TORNTPOWER 483.2 485.2 681311 49.94
2022-03-08 TORNTPOWER 468.8 468.5 577601 53.93
2022-03-04 TORNTPOWER 468.7 473.7 311250 33.91

TORNTPOWER Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 TORNTPOWER 548.05 548.0 554.1 966351 535478785.4 20786 2983500 31.18
2022-04-12 TORNTPOWER 560.1 548.0 557.8 1614322 900497110.45 35394 3079500 17.07
2022-04-11 TORNTPOWER 542.55 560.1 557.5 1390063 775021324.1 27714 3009000 29.75
2022-04-08 TORNTPOWER 537.35 542.5 540.9 348421 188493024.3 10064 3400500 31.75
2022-04-07 TORNTPOWER 540.9 537.3 542.0 1034820 560920325.2 25521 3489000 19.32
2022-04-06 TORNTPOWER 533.2 540.9 540.9 3289661 1779580816.4 75602 3712500 19.41
2022-04-05 TORNTPOWER 509.05 533.2 525.5 1206501 634038266.9 28218 3222000 21.88
2022-04-04 TORNTPOWER 502.5 509.0 508.4 365401 185799010.1 7334 2952000 25.81
2022-04-01 TORNTPOWER 491.85 502.5 501.2 606197 303844756.6 14153 2992500 17.13
2022-03-31 TORNTPOWER 489.4 491.8 490.6 184809 90668069.35 5068 43.07
2022-03-30 TORNTPOWER 490.55 489.4 487.1 291680 142098950.35 9350 32.31
2022-03-29 TORNTPOWER 490.45 490.5 491.7 176995 87034125.85 5244 28.13
2022-03-28 TORNTPOWER 485.95 490.4 487.0 228813 111443227.4 5210 24.00
2022-03-25 TORNTPOWER 494.4 485.9 491.5 595638 292757384.4 13290 23.35
2022-03-24 TORNTPOWER 484.35 494.4 490.7 425873 208982588.1 10257 31.85
2022-03-23 TORNTPOWER 485.4 484.3 486.5 498893 242751147.65 12450 32.41
2022-03-22 TORNTPOWER 482.2 485.4 483.1 216083 104408337.15 6426 35.04
2022-03-21 TORNTPOWER 483.2 482.2 483.1 165135 79779513.4 6394 40.07
2022-03-17 TORNTPOWER 486.1 483.2 485.2 681311 330609210.65 13711 49.94
2022-03-16 TORNTPOWER 477.3 486.1 485.0 389812 189059464.15 10384 20.97
2022-03-15 TORNTPOWER 484.75 477.3 481.8 258379 124495179.55 7479 28.68
2022-03-14 TORNTPOWER 480.85 484.7 483.1 380517 183856324.25 11238 22.35
2022-03-11 TORNTPOWER 483.35 480.8 485.4 1160192 563237333.6 19723 18.22
2022-03-10 TORNTPOWER 474.85 483.3 482.8 474785 229247773.7 10768 27.95
2022-03-09 TORNTPOWER 468.8 474.8 474.5 254402 120715950 6983 39.41
2022-03-08 TORNTPOWER 465.55 468.8 468.5 577601 270622611.25 8285 53.93
2022-03-07 TORNTPOWER 468.75 465.5 466.7 238804 111470144.45 7024 23.18
2022-03-04 TORNTPOWER 479.95 468.7 473.7 311250 147455897.95 6191 33.91
2022-03-03 TORNTPOWER 479.5 479.9 481.6 260512 125464844.8 6333 24.35
2022-03-02 TORNTPOWER 475.2 479.5 478.8 443162 212213240.6 16553 40.81
2022-02-28 TORNTPOWER 464.85 475.2 469.3 379802 178255843.25 8307 27.73