TORNTPOWER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TORNTPOWER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TORNTPOWER Important level VWAP Values
2022-04-13
TORNTPOWER
548.0
554.1
966351
31.18
2022-04-11
TORNTPOWER
560.1
557.5
1390063
29.75
2022-03-17
TORNTPOWER
483.2
485.2
681311
49.94
2022-03-08
TORNTPOWER
468.8
468.5
577601
53.93
2022-03-04
TORNTPOWER
468.7
473.7
311250
33.91
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
TORNTPOWER Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
TORNTPOWER
548.05
548.0
554.1
966351
535478785.4
20786
2983500
31.18
2022-04-12
TORNTPOWER
560.1
548.0
557.8
1614322
900497110.45
35394
3079500
17.07
2022-04-11
TORNTPOWER
542.55
560.1
557.5
1390063
775021324.1
27714
3009000
29.75
2022-04-08
TORNTPOWER
537.35
542.5
540.9
348421
188493024.3
10064
3400500
31.75
2022-04-07
TORNTPOWER
540.9
537.3
542.0
1034820
560920325.2
25521
3489000
19.32
2022-04-06
TORNTPOWER
533.2
540.9
540.9
3289661
1779580816.4
75602
3712500
19.41
2022-04-05
TORNTPOWER
509.05
533.2
525.5
1206501
634038266.9
28218
3222000
21.88
2022-04-04
TORNTPOWER
502.5
509.0
508.4
365401
185799010.1
7334
2952000
25.81
2022-04-01
TORNTPOWER
491.85
502.5
501.2
606197
303844756.6
14153
2992500
17.13
2022-03-31
TORNTPOWER
489.4
491.8
490.6
184809
90668069.35
5068
43.07
2022-03-30
TORNTPOWER
490.55
489.4
487.1
291680
142098950.35
9350
32.31
2022-03-29
TORNTPOWER
490.45
490.5
491.7
176995
87034125.85
5244
28.13
2022-03-28
TORNTPOWER
485.95
490.4
487.0
228813
111443227.4
5210
24.00
2022-03-25
TORNTPOWER
494.4
485.9
491.5
595638
292757384.4
13290
23.35
2022-03-24
TORNTPOWER
484.35
494.4
490.7
425873
208982588.1
10257
31.85
2022-03-23
TORNTPOWER
485.4
484.3
486.5
498893
242751147.65
12450
32.41
2022-03-22
TORNTPOWER
482.2
485.4
483.1
216083
104408337.15
6426
35.04
2022-03-21
TORNTPOWER
483.2
482.2
483.1
165135
79779513.4
6394
40.07
2022-03-17
TORNTPOWER
486.1
483.2
485.2
681311
330609210.65
13711
49.94
2022-03-16
TORNTPOWER
477.3
486.1
485.0
389812
189059464.15
10384
20.97
2022-03-15
TORNTPOWER
484.75
477.3
481.8
258379
124495179.55
7479
28.68
2022-03-14
TORNTPOWER
480.85
484.7
483.1
380517
183856324.25
11238
22.35
2022-03-11
TORNTPOWER
483.35
480.8
485.4
1160192
563237333.6
19723
18.22
2022-03-10
TORNTPOWER
474.85
483.3
482.8
474785
229247773.7
10768
27.95
2022-03-09
TORNTPOWER
468.8
474.8
474.5
254402
120715950
6983
39.41
2022-03-08
TORNTPOWER
465.55
468.8
468.5
577601
270622611.25
8285
53.93
2022-03-07
TORNTPOWER
468.75
465.5
466.7
238804
111470144.45
7024
23.18
2022-03-04
TORNTPOWER
479.95
468.7
473.7
311250
147455897.95
6191
33.91
2022-03-03
TORNTPOWER
479.5
479.9
481.6
260512
125464844.8
6333
24.35
2022-03-02
TORNTPOWER
475.2
479.5
478.8
443162
212213240.6
16553
40.81
2022-02-28
TORNTPOWER
464.85
475.2
469.3
379802
178255843.25
8307
27.73