TORNTPHARM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TORNTPHARM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TORNTPHARM Important level VWAP Values
2023-04-12 |
TORNTPHARM |
1587.6 |
1575.9 |
565445 |
75.16 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TORNTPHARM Stock Daily Analysis with Del%
2023-12-04 |
2151.25 |
2133.6 |
|
2134.2 |
272694 |
6 |
19.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
2126.55 |
2151.2 |
|
2144.6 |
308776 |
7 |
26.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
1927.4 |
1960.4 |
|
1953.9 |
401602 |
8 |
28.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
1877.3 |
1922.2 |
|
1916.8 |
1682093 |
32 |
94.036 |
1659500 |
|
6638 |
-484 |
-7 |
2456 |
274 |
11 |
1300 |
230 |
17 |
|
2023-10-23 |
1891.6 |
1877.3 |
|
1894.3 |
224516 |
4 |
20.675 |
1780500 |
|
7122 |
142 |
1 |
2182 |
980 |
44 |
1070 |
518 |
48 |
|
2023-10-16 |
1895.6 |
1912.3 |
0.88 |
1908.6 |
510628 |
10 |
42.992 |
1530500 |
|
6122 |
-474 |
-7 |
1300 |
-30 |
-2 |
540 |
-26 |
-4 |
ShortCovering |
2023-10-13 |
1881.5 |
1895.6 |
0.75 |
1899.5 |
276953 |
5 |
29.234 |
1649000 |
|
6596 |
-284 |
-4 |
1330 |
46 |
3 |
566 |
-48 |
-8 |
ShortCovering |
2023-10-12 |
1885.5 |
1881.5 |
-0.21 |
1882.2 |
162795 |
3 |
17.888 |
1720000 |
|
6880 |
-196 |
-2 |
1284 |
-46 |
-3 |
614 |
6 |
0 |
LongUnwind |
2023-10-11 |
1868.25 |
1885.5 |
0.92 |
1894.1 |
267605 |
5 |
20.4 |
1769000 |
|
7076 |
-278 |
-3 |
1330 |
-36 |
-2 |
608 |
6 |
0 |
ShortCovering |
2023-10-10 |
1890.65 |
1868.2 |
-1.18 |
1874.6 |
88144 |
2 |
14.261 |
1838500 |
|
7354 |
8 |
0 |
1366 |
10 |
0 |
602 |
62 |
10 |
ShortBuiltup |
2023-10-09 |
1894.05 |
1890.6 |
-0.18 |
1892.7 |
169472 |
3 |
27.965 |
1836500 |
|
7346 |
-124 |
-1 |
1356 |
-4 |
0 |
540 |
46 |
8 |
LongUnwind |
2023-09-05 |
1827.0 |
1873.5 |
2.55 |
1860.7 |
811765 |
15 |
58.438 |
1885000 |
|
7540 |
-766 |
-10 |
2246 |
302 |
13 |
1678 |
86 |
5 |
ShortCovering |
2023-09-04 |
1785.8 |
1827.0 |
2.31 |
1828.3 |
1189152 |
22 |
39.283 |
2076500 |
|
8306 |
-692 |
-8 |
1944 |
-8 |
0 |
1592 |
118 |
7 |
ShortCovering |
2023-08-22 |
1975.75 |
1976.6 |
0.04 |
1971.5 |
294912 |
6 |
10.859 |
1831000 |
|
7324 |
-24 |
0 |
1950 |
-50 |
-2 |
796 |
-20 |
-2 |
ShortCovering |
2023-08-21 |
1980.6 |
1975.7 |
-0.24 |
1978.5 |
312698 |
6 |
18.105 |
1837000 |
|
7348 |
-8 |
0 |
2000 |
-22 |
-1 |
816 |
-92 |
-11 |
LongUnwind |
2023-08-18 |
1983.25 |
1980.6 |
-0.13 |
1976.7 |
260080 |
5 |
15.793 |
1839000 |
|
7356 |
-138 |
-1 |
2022 |
-8 |
0 |
908 |
-24 |
-2 |
LongUnwind |
2023-08-16 |
1971.9 |
1986.3 |
|
1982.6 |
206300 |
4 |
24.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1995.25 |
1971.9 |
-1.17 |
1975.8 |
431664 |
9 |
21.269 |
1895500 |
|
7582 |
220 |
2 |
1966 |
46 |
2 |
994 |
14 |
1 |
ShortBuiltup |
2023-08-02 |
1983.5 |
1965.8 |
-0.89 |
1972.7 |
207780 |
4 |
26.463 |
1585500 |
|
6342 |
-104 |
-1 |
728 |
120 |
16 |
416 |
48 |
11 |
LongUnwind |
2023-08-01 |
2002.85 |
1983.5 |
-0.97 |
2001.2 |
521389 |
10 |
22.202 |
1611500 |
|
6446 |
44 |
0 |
608 |
-44 |
-7 |
368 |
46 |
12 |
ShortBuiltup |
2023-07-31 |
1990.3 |
2002.8 |
0.63 |
1992.6 |
324909 |
6 |
25.823 |
1600500 |
|
6402 |
-214 |
-3 |
652 |
198 |
30 |
322 |
158 |
49 |
ShortCovering |
2023-07-28 |
1992.0 |
1990.3 |
-0.09 |
2001.9 |
251110 |
5 |
16.683 |
1654000 |
|
6616 |
122 |
1 |
454 |
104 |
22 |
164 |
88 |
53 |
ShortBuiltup |
2023-07-27 |
1970.8 |
1992.0 |
1.08 |
1991.1 |
389701 |
8 |
29.092 |
1836500 |
|
7346 |
184 |
2 |
1134 |
26 |
2 |
522 |
16 |
3 |
LongBuiltup |
2023-07-26 |
1972.5 |
1970.8 |
-0.09 |
1974.4 |
216093 |
4 |
15.558 |
1790500 |
|
7162 |
-132 |
-1 |
1108 |
-344 |
-31 |
506 |
24 |
4 |
LongUnwind |
2023-07-25 |
1941.0 |
1972.5 |
1.62 |
1963.7 |
299707 |
6 |
21.661 |
1823500 |
|
7294 |
-186 |
-2 |
1452 |
-56 |
-3 |
482 |
-78 |
-16 |
ShortCovering |
2023-07-24 |
1938.75 |
1941.0 |
0.12 |
1940.7 |
170993 |
3 |
14.239 |
1870000 |
|
7480 |
164 |
2 |
1508 |
-140 |
-9 |
560 |
-70 |
-12 |
LongBuiltup |
2023-07-21 |
1930.35 |
1938.7 |
0.44 |
1956.2 |
247640 |
5 |
21.521 |
1829000 |
|
7316 |
124 |
1 |
1648 |
224 |
13 |
630 |
20 |
3 |
LongBuiltup |
2023-07-20 |
1924.55 |
1930.3 |
0.30 |
1931.2 |
217774 |
4 |
15.784 |
1798000 |
|
7192 |
64 |
0 |
1424 |
-20 |
-1 |
610 |
-38 |
-6 |
LongBuiltup |
2023-07-19 |
1928.5 |
1924.5 |
-0.20 |
1928.7 |
251803 |
5 |
14.213 |
1782000 |
|
7128 |
-10 |
0 |
1444 |
-26 |
-1 |
648 |
-30 |
-4 |
LongUnwind |
2023-07-13 |
1930.0 |
1930.3 |
0.02 |
1935.0 |
83865 |
2 |
10.475 |
1782500 |
|
7130 |
36 |
0 |
1594 |
-62 |
-3 |
716 |
10 |
1 |
LongBuiltup |
2023-07-12 |
1941.6 |
1930.0 |
-0.60 |
1930.3 |
191619 |
4 |
13.368 |
1773500 |
|
7094 |
40 |
0 |
1656 |
96 |
5 |
706 |
-6 |
0 |
ShortBuiltup |
2023-07-11 |
1911.95 |
1941.6 |
1.55 |
1934.8 |
285210 |
6 |
19.572 |
1763500 |
|
7054 |
-190 |
-2 |
1560 |
-350 |
-22 |
712 |
-30 |
-4 |
ShortCovering |
2023-07-10 |
1902.25 |
1911.9 |
0.51 |
1907.9 |
194986 |
4 |
10.548 |
1811000 |
|
7244 |
-134 |
-1 |
1910 |
-128 |
-6 |
742 |
-10 |
-1 |
ShortCovering |
2023-07-07 |
1899.4 |
1902.2 |
0.15 |
1915.2 |
542361 |
10 |
26.363 |
1844500 |
|
7378 |
148 |
2 |
2038 |
548 |
26 |
752 |
106 |
14 |
LongBuiltup |
2023-07-06 |
1886.0 |
1899.4 |
0.71 |
1903.1 |
387583 |
7 |
22.047 |
1807500 |
|
7230 |
170 |
2 |
1490 |
132 |
8 |
646 |
34 |
5 |
LongBuiltup |
2023-07-05 |
1877.75 |
1886.0 |
0.44 |
1889.8 |
310309 |
6 |
14.694 |
1765000 |
|
7060 |
346 |
4 |
1358 |
56 |
4 |
612 |
20 |
3 |
LongBuiltup |
2023-07-04 |
1890.9 |
1877.7 |
-0.70 |
1881.3 |
137674 |
3 |
11.134 |
1678500 |
|
6714 |
-476 |
-7 |
1302 |
90 |
6 |
592 |
-80 |
-13 |
LongUnwind |
2023-07-03 |
1904.95 |
1890.9 |
-0.74 |
1899.5 |
221209 |
4 |
15.452 |
1797500 |
|
7190 |
-32 |
0 |
1212 |
52 |
4 |
672 |
98 |
14 |
LongUnwind |
2023-06-30 |
1953.65 |
1904.9 |
-2.49 |
1911.2 |
558543 |
11 |
38.435 |
1805500 |
|
7222 |
-168 |
-2 |
1160 |
312 |
26 |
574 |
348 |
60 |
LongUnwind |
2023-06-28 |
1879.05 |
1953.6 |
3.97 |
1939.8 |
1413657 |
27 |
55.486 |
2040000 |
|
8160 |
810 |
9 |
2074 |
-782 |
-37 |
1838 |
-52 |
-2 |
LongBuiltup |
2023-06-27 |
1867.75 |
1879.0 |
0.61 |
1880.8 |
166248 |
3 |
11.359 |
1837500 |
|
7350 |
-458 |
-6 |
2856 |
-590 |
-20 |
1890 |
106 |
5 |
ShortCovering |
2023-06-26 |
1863.05 |
1867.7 |
0.25 |
1862.1 |
233377 |
4 |
12.56 |
1952000 |
|
7808 |
270 |
3 |
3446 |
-510 |
-14 |
1784 |
-124 |
-6 |
LongBuiltup |
2023-06-23 |
1862.65 |
1863.0 |
0.02 |
1854.4 |
135365 |
3 |
7.863 |
1884500 |
|
7538 |
-28 |
0 |
3956 |
34 |
0 |
1908 |
-68 |
-3 |
ShortCovering |
2023-06-22 |
1862.2 |
1862.6 |
0.02 |
1865.7 |
195794 |
4 |
11.45 |
1891500 |
|
7566 |
-62 |
0 |
3922 |
-546 |
-13 |
1976 |
-146 |
-7 |
ShortCovering |
2023-06-21 |
1860.05 |
1862.2 |
0.12 |
1862.6 |
143078 |
3 |
9.394 |
1907000 |
|
7628 |
-2 |
0 |
4468 |
-278 |
-6 |
2122 |
-50 |
-2 |
ShortCovering |
2023-06-20 |
1857.75 |
1860.0 |
0.12 |
1860.0 |
136393 |
3 |
9.479 |
1907500 |
|
7630 |
58 |
0 |
4746 |
-230 |
-4 |
2172 |
-58 |
-2 |
LongBuiltup |
2023-06-19 |
1858.2 |
1857.7 |
-0.02 |
1859.1 |
164761 |
3 |
12.673 |
1893000 |
|
7572 |
66 |
0 |
4976 |
-440 |
-8 |
2230 |
20 |
0 |
ShortBuiltup |
2023-06-16 |
1839.2 |
1858.2 |
1.03 |
1856.1 |
449596 |
8 |
25.657 |
1876500 |
|
7506 |
68 |
0 |
5416 |
866 |
15 |
2210 |
152 |
6 |
LongBuiltup |
2023-06-15 |
1831.5 |
1839.2 |
0.42 |
1841.4 |
388250 |
7 |
22.048 |
1859500 |
|
7438 |
320 |
4 |
4550 |
648 |
14 |
2058 |
-60 |
-2 |
LongBuiltup |
2023-06-14 |
1816.15 |
1831.5 |
0.85 |
1830.1 |
348900 |
6 |
20.874 |
1779500 |
|
7118 |
-98 |
-1 |
3902 |
-400 |
-10 |
2118 |
-154 |
-7 |
ShortCovering |
2023-06-13 |
1806.35 |
1816.1 |
0.54 |
1812.8 |
662502 |
12 |
28.444 |
1804000 |
|
7216 |
-194 |
-2 |
4302 |
-98 |
-2 |
2272 |
-16 |
0 |
ShortCovering |
2023-06-12 |
1805.95 |
1806.3 |
0.02 |
1805.7 |
205319 |
4 |
15.917 |
1852500 |
|
7410 |
-206 |
-2 |
4400 |
-8 |
0 |
2288 |
-14 |
0 |
ShortCovering |
2023-06-09 |
1797.8 |
1805.9 |
0.45 |
1811.4 |
264778 |
5 |
13.651 |
1904000 |
|
7616 |
-148 |
-1 |
4408 |
-214 |
-4 |
2302 |
-182 |
-7 |
ShortCovering |
2023-06-08 |
1802.05 |
1797.8 |
-0.24 |
1799.0 |
295727 |
5 |
25.841 |
1941000 |
|
7764 |
228 |
2 |
4622 |
-160 |
-3 |
2484 |
-8 |
0 |
ShortBuiltup |
2023-06-07 |
1788.1 |
1802.0 |
0.78 |
1801.3 |
249842 |
5 |
14.481 |
1884000 |
|
7536 |
4 |
0 |
4782 |
-16 |
0 |
2492 |
198 |
7 |
LongBuiltup |
2023-06-06 |
1775.25 |
1788.1 |
0.72 |
1781.4 |
141214 |
3 |
15.917 |
1883000 |
|
7532 |
-178 |
-2 |
4798 |
-484 |
-10 |
2294 |
-196 |
-8 |
ShortCovering |
2023-06-05 |
1777.45 |
1775.2 |
-0.12 |
1778.1 |
208268 |
4 |
13.647 |
1927500 |
|
7710 |
-212 |
-2 |
5282 |
-332 |
-6 |
2490 |
-118 |
-4 |
LongUnwind |
2023-06-02 |
1774.8 |
1777.4 |
0.15 |
1785.3 |
686203 |
12 |
28.278 |
1980500 |
|
7922 |
-24 |
0 |
5614 |
-590 |
-10 |
2608 |
-210 |
-8 |
ShortCovering |
2023-06-01 |
1835.8 |
1774.8 |
-3.32 |
1795.6 |
1113670 |
20 |
79.836 |
1986500 |
|
7946 |
-266 |
-3 |
6204 |
-2 |
0 |
2818 |
-98 |
-3 |
LongUnwind |
2023-05-31 |
1713.55 |
1835.8 |
7.13 |
1815.8 |
4659481 |
85 |
132.972 |
2053000 |
|
8212 |
3088 |
37 |
6206 |
4556 |
73 |
2916 |
2012 |
69 |
LongBuiltup |
2023-05-30 |
1705.95 |
1713.5 |
0.45 |
1709.8 |
356046 |
6 |
18.798 |
1281000 |
|
5124 |
206 |
4 |
1650 |
626 |
37 |
904 |
436 |
48 |
LongBuiltup |
2023-05-29 |
1700.25 |
1705.9 |
0.34 |
1704.2 |
160320 |
3 |
12.967 |
1229500 |
|
4918 |
-54 |
-1 |
1024 |
420 |
41 |
468 |
166 |
35 |
ShortCovering |
2023-05-26 |
1701.35 |
1700.2 |
-0.06 |
1698.8 |
160775 |
3 |
15.866 |
1243000 |
|
4972 |
-36 |
0 |
604 |
274 |
45 |
302 |
162 |
53 |
LongUnwind |
2023-05-25 |
1690.05 |
1701.3 |
0.67 |
1700.6 |
405240 |
7 |
24.171 |
1582500 |
|
6330 |
-142 |
-2 |
1108 |
-120 |
-10 |
722 |
6 |
0 |
ShortCovering |
2023-05-24 |
1691.1 |
1690.0 |
-0.06 |
1696.4 |
476779 |
8 |
18.917 |
1618000 |
|
6472 |
-434 |
-6 |
1228 |
36 |
2 |
716 |
38 |
5 |
LongUnwind |
2023-05-23 |
1669.85 |
1691.1 |
1.27 |
1687.4 |
402746 |
7 |
22.684 |
1726500 |
|
6906 |
422 |
6 |
1192 |
-38 |
-3 |
678 |
-50 |
-7 |
LongBuiltup |
2023-05-22 |
1661.9 |
1669.8 |
0.48 |
1670.0 |
184139 |
3 |
19.244 |
1621000 |
|
6484 |
266 |
4 |
1230 |
-150 |
-12 |
728 |
-76 |
-10 |
LongBuiltup |
2023-05-19 |
1650.05 |
1661.9 |
0.72 |
1652.8 |
268347 |
4 |
20.465 |
1554500 |
|
6218 |
292 |
4 |
1380 |
0 |
0 |
804 |
164 |
20 |
LongBuiltup |
2023-05-18 |
1656.1 |
1650.0 |
-0.37 |
1652.9 |
247687 |
4 |
16.051 |
1481500 |
|
5926 |
158 |
2 |
1380 |
-108 |
-7 |
640 |
-142 |
-22 |
ShortBuiltup |
2023-05-12 |
1655.5 |
1650.3 |
-0.31 |
1656.7 |
137419 |
2 |
19.062 |
1465000 |
|
5860 |
8 |
0 |
778 |
108 |
13 |
324 |
32 |
9 |
ShortBuiltup |
2023-05-11 |
1663.85 |
1655.5 |
-0.50 |
1659.2 |
188028 |
3 |
15.27 |
1463000 |
|
5852 |
-64 |
-1 |
670 |
84 |
12 |
292 |
12 |
4 |
LongUnwind |
2023-05-10 |
1650.75 |
1663.8 |
0.79 |
1664.8 |
199186 |
3 |
24.503 |
1479000 |
|
5916 |
-40 |
0 |
586 |
22 |
3 |
280 |
34 |
12 |
ShortCovering |
2023-05-09 |
1667.45 |
1650.7 |
-1.00 |
1657.1 |
333606 |
6 |
23.221 |
1489000 |
|
5956 |
50 |
0 |
564 |
34 |
6 |
246 |
0 |
0 |
ShortBuiltup |
2023-05-08 |
1649.75 |
1667.4 |
1.07 |
1662.0 |
100618 |
2 |
9.285 |
1476500 |
|
5906 |
-32 |
0 |
530 |
152 |
28 |
246 |
14 |
5 |
ShortCovering |
2023-04-24 |
1613.3 |
1621.4 |
0.51 |
1618.2 |
464104 |
8 |
26.762 |
1801500 |
|
7206 |
-324 |
-4 |
1628 |
-110 |
-6 |
422 |
-18 |
-4 |
ShortCovering |
2023-04-21 |
1589.55 |
1613.3 |
1.49 |
1608.8 |
441046 |
7 |
24.089 |
1882500 |
|
7530 |
10 |
0 |
1738 |
-192 |
-11 |
440 |
-22 |
-5 |
LongBuiltup |
2023-04-20 |
1593.35 |
1589.5 |
-0.24 |
1592.9 |
246181 |
4 |
16.535 |
1880000 |
|
7520 |
-4 |
0 |
1930 |
-94 |
-4 |
462 |
-10 |
-2 |
LongUnwind |
2023-04-19 |
1594.7 |
1593.3 |
-0.08 |
1587.9 |
392791 |
6 |
34.602 |
1881000 |
|
7524 |
400 |
5 |
2024 |
60 |
2 |
472 |
-118 |
-25 |
ShortBuiltup |
2023-04-18 |
1585.85 |
1594.7 |
0.56 |
1601.0 |
446455 |
7 |
25.877 |
1781000 |
|
7124 |
58 |
0 |
1964 |
-686 |
-34 |
590 |
16 |
2 |
LongBuiltup |
2023-04-17 |
1577.55 |
1585.8 |
0.53 |
1579.5 |
125546 |
2 |
14.491 |
1766500 |
|
7066 |
-70 |
0 |
2650 |
1552 |
58 |
574 |
154 |
26 |
ShortCovering |
2023-04-13 |
1587.65 |
1577.5 |
|
1595.0 |
456163 |
7 |
30.018 |
|
43.96 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1557.6 |
1587.6 |
1.93 |
1575.9 |
565445 |
9 |
18.865 |
1821000 |
75.16 |
7284 |
122 |
1 |
1284 |
238 |
18 |
426 |
170 |
39 |
LongBuiltup |
2023-04-11 |
1576.2 |
1557.6 |
-1.18 |
1562.3 |
178126 |
3 |
18.189 |
1790500 |
52.12 |
7162 |
-150 |
-2 |
1046 |
68 |
6 |
256 |
6 |
2 |
LongUnwind |
2023-04-10 |
1574.75 |
1576.2 |
0.09 |
1579.5 |
122665 |
2 |
16.716 |
1828000 |
49.99 |
7312 |
-12 |
0 |
978 |
156 |
15 |
250 |
-4 |
-1 |
ShortCovering |
2023-04-06 |
1578.1 |
1574.7 |
-0.21 |
1582.8 |
371479 |
6 |
32.743 |
1831000 |
55.64 |
7324 |
-88 |
-1 |
822 |
108 |
13 |
254 |
36 |
14 |
LongUnwind |
2023-04-05 |
1545.3 |
1578.1 |
2.12 |
1564.9 |
448336 |
7 |
31.465 |
1853000 |
53.01 |
7412 |
308 |
4 |
714 |
262 |
36 |
218 |
86 |
39 |
LongBuiltup |
2023-04-03 |
1537.15 |
1545.3 |
0.53 |
1533.1 |
279017 |
4 |
24.406 |
1776000 |
65.52 |
7104 |
168 |
2 |
452 |
256 |
56 |
132 |
82 |
62 |
LongBuiltup |
2023-03-31 |
1539.5 |
1537.1 |
-0.15 |
1540.9 |
190791 |
3 |
15.806 |
1734000 |
60.00 |
6936 |
246 |
3 |
196 |
118 |
60 |
50 |
2 |
4 |
ShortBuiltup |
2023-03-29 |
1543.9 |
1539.5 |
-0.28 |
1537.2 |
185137 |
3 |
22.609 |
1732000 |
53.79 |
6928 |
50 |
0 |
694 |
-108 |
-15 |
378 |
-2 |
0 |
ShortBuiltup |
2023-03-28 |
1535.85 |
1543.9 |
0.52 |
1538.3 |
110149 |
2 |
10.668 |
1719500 |
55.44 |
6878 |
-108 |
-1 |
802 |
-96 |
-11 |
380 |
10 |
2 |
ShortCovering |
2023-03-27 |
1517.9 |
1535.8 |
1.18 |
1537.0 |
115904 |
2 |
8.35 |
1746500 |
44.45 |
6986 |
160 |
2 |
898 |
-44 |
-4 |
370 |
-26 |
-7 |
LongBuiltup |
2023-03-24 |
1531.2 |
1517.9 |
-0.87 |
1520.5 |
110379 |
2 |
13.463 |
1706500 |
44.56 |
6826 |
-10 |
0 |
942 |
30 |
3 |
396 |
-54 |
-13 |
LongUnwind |
2023-03-23 |
1518.6 |
1531.2 |
0.83 |
1527.5 |
87774 |
1 |
8.783 |
1709000 |
|
6836 |
-134 |
-1 |
912 |
-64 |
-7 |
450 |
-38 |
-8 |
ShortCovering |
2023-03-22 |
1515.0 |
1518.6 |
0.24 |
1511.3 |
178301 |
3 |
15.453 |
1742500 |
|
6970 |
50 |
0 |
976 |
-6 |
0 |
488 |
-38 |
-7 |
LongBuiltup |
2023-03-21 |
1521.7 |
1515.0 |
-0.44 |
1514.3 |
220893 |
3 |
20.361 |
1730000 |
|
6920 |
-8 |
0 |
982 |
-8 |
0 |
526 |
-58 |
-11 |
LongUnwind |
2023-03-20 |
1534.0 |
1521.7 |
-0.80 |
1517.3 |
362501 |
6 |
23.905 |
1732000 |
|
6928 |
28 |
0 |
990 |
-56 |
-5 |
584 |
-64 |
-10 |
ShortBuiltup |
2023-03-17 |
1551.65 |
1534.0 |
-1.14 |
1543.4 |
408064 |
6 |
47.997 |
1725000 |
|
6900 |
146 |
2 |
1046 |
54 |
5 |
648 |
16 |
2 |
ShortBuiltup |
2023-03-16 |
1540.05 |
1551.6 |
0.75 |
1543.0 |
339468 |
5 |
31.244 |
1688500 |
|
6754 |
50 |
0 |
992 |
-16 |
-1 |
632 |
-6 |
0 |
LongBuiltup |
2023-03-15 |
1520.6 |
1540.0 |
1.28 |
1549.2 |
616306 |
954834 |
35.076 |
1676000 |
|
6704 |
-146 |
-2 |
1008 |
114 |
11 |
638 |
204 |
31 |
ShortCovering |
2023-03-14 |
1508.7 |
1520.6 |
0.79 |
1516.0 |
146943 |
222770 |
14.172 |
1712500 |
|
6850 |
-32 |
0 |
894 |
-164 |
-18 |
434 |
24 |
5 |
ShortCovering |
2023-03-13 |
1511.5 |
1508.7 |
-0.19 |
1513.9 |
214854 |
325275 |
21.426 |
1720500 |
|
6882 |
-50 |
0 |
1058 |
504 |
47 |
410 |
-2 |
0 |
LongUnwind |
2023-03-10 |
1498.45 |
1511.5 |
|
1505.1 |
105191 |
158329 |
14.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1513.65 |
1498.4 |
|
1510.4 |
105587 |
159480 |
18.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1502.45 |
1513.6 |
|
1511.5 |
152088 |
229894 |
20.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1493.25 |
1502.4 |
0.62 |
1496.2 |
241546 |
361422 |
13.853 |
1795500 |
|
7182 |
-152 |
-2 |
514 |
6 |
1 |
342 |
-4 |
-1 |
ShortCovering |
2023-03-03 |
1500.2 |
1493.2 |
-0.46 |
1494.0 |
277747 |
414962 |
19.172 |
1833500 |
|
7334 |
-212 |
-2 |
508 |
86 |
16 |
346 |
36 |
10 |
LongUnwind |
2023-03-02 |
1475.35 |
1500.2 |
1.68 |
1496.5 |
466607 |
698286 |
28.796 |
1886500 |
|
7546 |
-216 |
-2 |
422 |
62 |
14 |
310 |
66 |
21 |
ShortCovering |
2023-03-01 |
1459.85 |
1475.3 |
1.06 |
1467.2 |
382705 |
561510 |
33.544 |
1940500 |
|
7762 |
30 |
0 |
360 |
136 |
37 |
244 |
36 |
14 |
LongBuiltup |
2023-02-28 |
1477.35 |
1459.8 |
-1.18 |
1469.5 |
457718 |
672653 |
27.312 |
1933000 |
|
7732 |
242 |
3 |
224 |
44 |
19 |
208 |
26 |
12 |
ShortBuiltup |
2023-02-27 |
1480.45 |
1477.3 |
-0.21 |
1478.9 |
255798 |
378307 |
21.025 |
1872500 |
|
7490 |
168 |
2 |
180 |
92 |
51 |
182 |
42 |
23 |
ShortBuiltup |
2023-02-24 |
1481.45 |
1480.4 |
-0.07 |
1488.8 |
347348 |
517132 |
32.312 |
1830500 |
|
7322 |
142 |
1 |
88 |
86 |
97 |
140 |
90 |
64 |
ShortBuiltup |
2023-02-23 |
1480.95 |
1481.4 |
0.03 |
1482.8 |
253964 |
376590 |
26.472 |
1814000 |
|
7256 |
-244 |
-3 |
464 |
-112 |
-24 |
176 |
-54 |
-30 |
ShortCovering |
2023-02-22 |
1484.95 |
1480.9 |
-0.27 |
1484.3 |
148246 |
220054 |
16.925 |
1875000 |
|
7500 |
30 |
0 |
576 |
-44 |
-7 |
230 |
-4 |
-1 |
ShortBuiltup |
2023-02-21 |
1481.85 |
1484.9 |
0.21 |
1487.6 |
310436 |
461819 |
28.616 |
1867500 |
|
7470 |
-138 |
-1 |
620 |
-36 |
-5 |
234 |
-30 |
-12 |
ShortCovering |
2023-02-20 |
1489.75 |
1481.8 |
-0.53 |
1482.4 |
168588 |
249917 |
11.487 |
1902000 |
|
7608 |
-108 |
-1 |
656 |
-60 |
-9 |
264 |
-48 |
-18 |
LongUnwind |
2023-02-16 |
1512.3 |
1510.0 |
-0.15 |
1516.2 |
115842 |
175649 |
10.129 |
1899500 |
|
7598 |
-160 |
-2 |
706 |
36 |
5 |
308 |
-26 |
-8 |
LongUnwind |
2023-02-15 |
1512.95 |
1512.3 |
-0.04 |
1500.8 |
437202 |
656193 |
22.527 |
1939500 |
|
7758 |
340 |
4 |
670 |
76 |
11 |
334 |
68 |
20 |
ShortBuiltup |
2023-02-14 |
1514.85 |
1512.9 |
-0.13 |
1519.9 |
267626 |
406766 |
13.665 |
1854500 |
|
7418 |
170 |
2 |
594 |
32 |
5 |
266 |
-4 |
-1 |
ShortBuiltup |
2023-02-13 |
1520.85 |
1514.8 |
-0.39 |
1517.0 |
103613 |
157181 |
8.09 |
1812000 |
|
7248 |
142 |
1 |
562 |
32 |
5 |
270 |
-16 |
-5 |
ShortBuiltup |
2023-02-10 |
1540.2 |
1520.8 |
-1.26 |
1522.3 |
142118 |
216354 |
9.54 |
1776500 |
|
7106 |
154 |
2 |
530 |
120 |
22 |
286 |
26 |
9 |
ShortBuiltup |
2023-02-09 |
1556.65 |
1540.2 |
|
1547.1 |
119413 |
184751 |
11.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1536.1 |
1556.6 |
1.34 |
1550.0 |
78303 |
121371 |
7.882 |
1716000 |
|
6864 |
186 |
2 |
338 |
26 |
7 |
234 |
40 |
17 |
LongBuiltup |
2023-02-07 |
1543.6 |
1536.1 |
-0.49 |
1533.8 |
85858 |
131693 |
12.181 |
1669500 |
|
6678 |
-4 |
0 |
312 |
14 |
4 |
194 |
2 |
1 |
LongUnwind |
2023-02-06 |
1531.9 |
1543.6 |
0.76 |
1541.9 |
145106 |
223750 |
17.264 |
1670500 |
|
6682 |
-14 |
0 |
298 |
44 |
14 |
192 |
-16 |
-8 |
ShortCovering |
2023-02-03 |
1541.05 |
1531.9 |
-0.59 |
1530.1 |
143346 |
219336 |
20.412 |
1674000 |
|
6696 |
-66 |
0 |
254 |
2 |
0 |
208 |
4 |
1 |
LongUnwind |
2023-02-02 |
1535.8 |
1541.0 |
0.34 |
1534.8 |
257833 |
395736 |
28.8 |
1690500 |
|
6762 |
126 |
1 |
252 |
-20 |
-7 |
204 |
-2 |
0 |
LongBuiltup |
2023-02-01 |
1521.75 |
1535.8 |
0.92 |
1525.5 |
436114 |
665303 |
31.581 |
1659000 |
|
6636 |
50 |
0 |
272 |
60 |
22 |
206 |
12 |
5 |
LongBuiltup |
2023-01-31 |
1547.9 |
1521.7 |
-1.69 |
1522.9 |
376971 |
574122 |
36.305 |
1646500 |
|
6586 |
376 |
5 |
212 |
32 |
15 |
194 |
48 |
24 |
ShortBuiltup |
2023-01-30 |
1537.4 |
1547.9 |
0.68 |
1548.9 |
352768 |
546428 |
19.853 |
1552500 |
|
6210 |
-108 |
-1 |
180 |
-4 |
-2 |
146 |
22 |
15 |
ShortCovering |
2023-01-27 |
1556.75 |
1537.4 |
-1.24 |
1529.3 |
244424 |
373801 |
32.578 |
1579500 |
|
6318 |
22 |
0 |
184 |
36 |
19 |
124 |
26 |
20 |
ShortBuiltup |
2023-01-25 |
1584.65 |
1556.7 |
-1.76 |
1562.4 |
158709 |
247977 |
12.224 |
1832500 |
|
7330 |
196 |
2 |
526 |
94 |
17 |
362 |
6 |
1 |
ShortBuiltup |
2023-01-24 |
1597.6 |
1584.6 |
-0.81 |
1591.0 |
127685 |
203150 |
20.887 |
1783500 |
|
7134 |
90 |
1 |
432 |
-102 |
-23 |
356 |
-44 |
-12 |
ShortBuiltup |
2023-01-23 |
1582.05 |
1597.6 |
0.98 |
1598.2 |
179999 |
287674 |
17.537 |
1761000 |
|
7044 |
194 |
2 |
534 |
-28 |
-5 |
400 |
12 |
3 |
LongBuiltup |
2023-01-20 |
1600.1 |
1582.0 |
-1.13 |
1578.2 |
221019 |
348816 |
23.656 |
1712500 |
|
6850 |
136 |
1 |
562 |
-22 |
-3 |
388 |
4 |
1 |
ShortBuiltup |
2023-01-19 |
1617.6 |
1600.1 |
-1.08 |
1603.8 |
92154 |
147801 |
10.136 |
1678500 |
|
6714 |
-28 |
0 |
584 |
-56 |
-9 |
384 |
-26 |
-6 |
LongUnwind |
2023-01-18 |
1585.55 |
1617.6 |
2.02 |
1607.9 |
120699 |
194077 |
8.829 |
1685500 |
|
6742 |
36 |
0 |
640 |
126 |
19 |
410 |
164 |
40 |
LongBuiltup |
2023-01-17 |
1570.25 |
1585.5 |
0.97 |
1580.9 |
227114 |
359048 |
16.554 |
1676500 |
|
6706 |
-76 |
-1 |
514 |
86 |
16 |
246 |
12 |
4 |
ShortCovering |
2023-01-16 |
1550.8 |
1570.2 |
1.25 |
1562.3 |
48324 |
75497 |
5.411 |
1695500 |
|
6782 |
-10 |
0 |
428 |
64 |
14 |
234 |
8 |
3 |
ShortCovering |
2023-01-13 |
1546.5 |
1550.8 |
0.28 |
1542.1 |
139622 |
215314 |
11.512 |
1698000 |
|
6792 |
30 |
0 |
364 |
60 |
16 |
226 |
2 |
0 |
LongBuiltup |
2023-01-12 |
1551.95 |
1546.5 |
-0.35 |
1546.6 |
90974 |
140706 |
12.379 |
1690500 |
|
6762 |
0 |
0 |
304 |
8 |
2 |
224 |
-2 |
0 |
|
2023-01-11 |
1565.35 |
1551.9 |
-0.86 |
1552.6 |
78611 |
122057 |
10.69 |
1690500 |
|
6762 |
116 |
1 |
296 |
10 |
3 |
226 |
-4 |
-1 |
ShortBuiltup |
2023-01-10 |
1561.5 |
1565.3 |
0.25 |
1559.0 |
125847 |
196201 |
11.309 |
1661500 |
|
6646 |
-8 |
0 |
286 |
20 |
6 |
230 |
10 |
4 |
ShortCovering |
2023-01-09 |
1546.5 |
1561.5 |
0.97 |
1562.2 |
120962 |
188978 |
11.383 |
1663500 |
|
6654 |
-108 |
-1 |
266 |
18 |
6 |
220 |
74 |
33 |
ShortCovering |
2023-01-06 |
1561.25 |
1546.5 |
-0.94 |
1555.3 |
130207 |
202520 |
9.546 |
1690500 |
|
6762 |
-102 |
-1 |
248 |
14 |
5 |
146 |
6 |
4 |
LongUnwind |
2023-01-05 |
1548.0 |
1561.2 |
0.86 |
1558.6 |
59459 |
92674 |
7.616 |
1716000 |
|
6864 |
-48 |
0 |
234 |
8 |
3 |
140 |
-4 |
-2 |
ShortCovering |
2023-01-04 |
1544.75 |
1548.0 |
0.21 |
1544.9 |
115416 |
178313 |
10.344 |
1728000 |
|
6912 |
-6 |
0 |
226 |
66 |
29 |
144 |
14 |
9 |
ShortCovering |
2023-01-03 |
1548.8 |
1544.7 |
-0.26 |
1544.8 |
449416 |
694297 |
14.258 |
1729500 |
|
6918 |
386 |
5 |
160 |
20 |
12 |
130 |
8 |
6 |
ShortBuiltup |
2023-01-02 |
1550.6 |
1548.8 |
-0.12 |
1545.0 |
68757 |
106231 |
5.618 |
1633000 |
|
6532 |
-14 |
0 |
140 |
58 |
41 |
122 |
26 |
21 |
LongUnwind |
2022-12-30 |
1561.45 |
1550.6 |
-0.69 |
1557.8 |
326780 |
509085 |
34.768 |
1636500 |
|
6546 |
-60 |
0 |
82 |
54 |
65 |
96 |
62 |
64 |
LongUnwind |
2022-12-29 |
1575.3 |
1561.4 |
-0.88 |
1566.7 |
485039 |
759933 |
24.848 |
1681500 |
|
6726 |
-272 |
-4 |
582 |
-180 |
-30 |
276 |
-92 |
-33 |
LongUnwind |
2022-12-28 |
1581.65 |
1575.3 |
-0.40 |
1576.6 |
418806 |
660325 |
9.341 |
1749500 |
|
6998 |
-416 |
-5 |
762 |
-160 |
-21 |
368 |
-26 |
-7 |
LongUnwind |
2022-12-27 |
1569.65 |
1581.6 |
0.76 |
1575.9 |
91756 |
144598 |
5.653 |
1853500 |
|
7414 |
-202 |
-2 |
922 |
-74 |
-8 |
394 |
-12 |
-3 |
ShortCovering |
2022-12-26 |
1562.5 |
1569.6 |
0.46 |
1565.9 |
471591 |
738481 |
10.893 |
1904000 |
|
7616 |
-76 |
-1 |
996 |
-90 |
-9 |
406 |
-68 |
-16 |
ShortCovering |
2022-12-23 |
1585.95 |
1562.5 |
-1.48 |
1575.1 |
294348 |
463633 |
15.258 |
1923000 |
|
7692 |
404 |
5 |
1086 |
-190 |
-17 |
474 |
60 |
12 |
ShortBuiltup |
2022-12-22 |
1583.0 |
1585.9 |
0.19 |
1587.4 |
299358 |
475211 |
14.535 |
1822000 |
|
7288 |
400 |
5 |
1276 |
126 |
9 |
414 |
8 |
1 |
LongBuiltup |
2022-12-21 |
1575.2 |
1583.0 |
0.50 |
1583.9 |
517605 |
819851 |
19.219 |
1722000 |
|
6888 |
752 |
10 |
1150 |
356 |
30 |
406 |
46 |
11 |
LongBuiltup |
2022-12-20 |
1597.85 |
1575.2 |
-1.42 |
1576.9 |
303559 |
478708 |
13.18 |
1534000 |
|
6136 |
256 |
4 |
794 |
-32 |
-4 |
360 |
8 |
2 |
ShortBuiltup |
2022-12-19 |
1599.3 |
1597.8 |
-0.09 |
1590.0 |
309146 |
491565 |
17.628 |
1470000 |
|
5880 |
-6 |
0 |
826 |
68 |
8 |
352 |
28 |
7 |
LongUnwind |
2022-12-16 |
1609.0 |
1599.3 |
-0.60 |
1602.9 |
107420 |
172183 |
10.129 |
1471500 |
|
5886 |
78 |
1 |
758 |
-36 |
-4 |
324 |
-8 |
-2 |
ShortBuiltup |
2022-12-15 |
1622.1 |
1609.0 |
-0.81 |
1616.7 |
138114 |
223293 |
10.605 |
1452000 |
|
5808 |
118 |
2 |
794 |
20 |
2 |
332 |
52 |
15 |
ShortBuiltup |
2022-12-14 |
1628.9 |
1622.1 |
-0.42 |
1626.8 |
99640 |
162099 |
6.547 |
|
|
|
|
|
774 |
4 |
0 |
280 |
-6 |
-2 |
|
2022-12-13 |
1614.3 |
1628.9 |
0.90 |
1627.9 |
113648 |
185015 |
6.427 |
|
|
|
|
|
770 |
50 |
6 |
286 |
-26 |
-9 |
|
2022-12-12 |
1617.6 |
1614.3 |
-0.20 |
1615.9 |
193074 |
312002 |
13.474 |
|
|
|
|
|
720 |
22 |
3 |
312 |
4 |
1 |
|
2022-12-09 |
1624.1 |
1617.6 |
-0.40 |
1631.7 |
139986 |
228426 |
10.339 |
|
|
|
|
|
698 |
94 |
13 |
308 |
-2 |
0 |
|
2022-12-08 |
1629.0 |
1624.1 |
-0.30 |
1626.7 |
68540 |
111496 |
4.783 |
|
|
|
|
|
604 |
32 |
5 |
310 |
-4 |
-1 |
|
2022-12-07 |
1615.15 |
1629.0 |
0.86 |
1629.6 |
123789 |
201733 |
8.78 |
|
|
|
|
|
572 |
4 |
0 |
314 |
4 |
1 |
|
2022-12-06 |
1619.9 |
1615.1 |
-0.29 |
1610.1 |
112235 |
180711 |
9.757 |
|
|
|
|
|
568 |
-10 |
-1 |
310 |
4 |
1 |
|
2022-12-05 |
1621.1 |
1619.9 |
-0.07 |
1614.0 |
164087 |
264841 |
11.346 |
|
|
|
|
|
578 |
12 |
2 |
306 |
4 |
1 |
|
2022-12-02 |
1641.7 |
1621.1 |
-1.25 |
1625.5 |
391568 |
636531 |
21.606 |
|
|
|
|
|
566 |
38 |
6 |
302 |
28 |
9 |
|
2022-12-01 |
1659.9 |
1641.7 |
-1.10 |
1639.3 |
155588 |
255063 |
11.118 |
|
|
|
|
|
528 |
44 |
8 |
274 |
38 |
13 |
|
2022-11-30 |
1635.0 |
1659.9 |
1.52 |
1648.6 |
571634 |
942435 |
19.224 |
|
|
|
|
|
484 |
154 |
31 |
236 |
90 |
38 |
|
2022-11-29 |
1636.2 |
1635.0 |
-0.07 |
1638.8 |
120840 |
198039 |
10.635 |
|
|
|
|
|
330 |
78 |
23 |
146 |
26 |
17 |
|
2022-11-28 |
1629.55 |
1636.2 |
0.41 |
1634.9 |
203103 |
332068 |
14.418 |
|
|
|
|
|
252 |
86 |
34 |
120 |
12 |
10 |
|
2022-11-25 |
1614.15 |
1629.5 |
0.95 |
1619.6 |
116474 |
188641 |
9.167 |
|
|
|
|
|
166 |
68 |
40 |
108 |
42 |
38 |
|
2022-11-24 |
1620.85 |
1614.1 |
-0.41 |
1612.2 |
202994 |
327270 |
17.337 |
|
|
|
|
|
788 |
-92 |
-11 |
330 |
-24 |
-7 |
|
2022-11-23 |
1635.15 |
1620.8 |
-0.87 |
1620.9 |
202950 |
328978 |
17.427 |
|
|
|
|
|
880 |
-30 |
-3 |
354 |
-52 |
-14 |
|
2022-11-22 |
1625.2 |
1635.1 |
0.61 |
1622.9 |
583876 |
947627 |
16.374 |
|
|
|
|
|
910 |
-112 |
-12 |
406 |
-14 |
-3 |
|
2022-11-21 |
1621.75 |
1625.2 |
0.21 |
1621.7 |
212170 |
344096 |
20.014 |
|
|
|
|
|
1022 |
-196 |
-19 |
420 |
-4 |
0 |
|
2022-11-18 |
1628.0 |
1621.7 |
-0.38 |
1616.7 |
160334 |
259223 |
20.183 |
|
|
|
|
|
1218 |
-58 |
-4 |
424 |
-12 |
-2 |
|
2022-11-17 |
1619.0 |
1628.0 |
0.56 |
1613.9 |
207207 |
334415 |
19.382 |
|
|
|
|
|
1276 |
-126 |
-9 |
436 |
-14 |
-3 |
|
2022-11-16 |
1654.95 |
1619.0 |
-2.17 |
1621.1 |
462008 |
748978 |
39.102 |
|
|
|
|
|
1402 |
178 |
12 |
450 |
34 |
7 |
|
2022-11-14 |
1669.05 |
1648.6 |
-1.23 |
1650.4 |
252686 |
417044 |
16.805 |
|
|
|
|
|
1210 |
-22 |
-1 |
428 |
12 |
2 |
|
2022-11-11 |
1664.65 |
1669.0 |
0.26 |
1671.1 |
79294 |
132509 |
7.675 |
|
|
|
|
|
1232 |
-26 |
-2 |
416 |
0 |
0 |
|
2022-11-10 |
1651.7 |
1664.6 |
0.78 |
1668.1 |
167202 |
278922 |
15.068 |
|
|
|
|
|
1258 |
150 |
11 |
416 |
20 |
4 |
|
2022-11-09 |
1681.35 |
1651.7 |
|
1660.6 |
344520 |
572117 |
24.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1666.9 |
1681.3 |
0.87 |
1678.1 |
197836 |
331995 |
13.521 |
|
|
|
|
|
1086 |
8 |
0 |
358 |
22 |
6 |
|
2022-11-04 |
1689.55 |
1666.9 |
-1.34 |
1671.5 |
154415 |
258113 |
11.542 |
|
|
|
|
|
1078 |
-40 |
-3 |
336 |
-8 |
-2 |
|
2022-11-03 |
1694.3 |
1689.5 |
-0.28 |
1692.1 |
216091 |
365668 |
11.92 |
|
|
|
|
|
1118 |
24 |
2 |
344 |
14 |
4 |
|
2022-11-02 |
1686.15 |
1694.3 |
0.48 |
1696.3 |
445407 |
755571 |
19.04 |
|
|
|
|
|
1094 |
-2 |
0 |
330 |
56 |
16 |
|
2022-11-01 |
1650.0 |
1686.1 |
2.19 |
1682.9 |
931882 |
1568340 |
45.887 |
|
|
|
|
|
1096 |
458 |
41 |
274 |
102 |
37 |
|
2022-10-31 |
1601.2 |
1650.0 |
3.05 |
1637.1 |
595408 |
974745 |
27.455 |
|
|
|
|
|
638 |
506 |
79 |
172 |
126 |
73 |
|
2022-10-28 |
1599.65 |
1601.2 |
0.10 |
1597.2 |
104925 |
167595 |
7.769 |
|
|
|
|
|
132 |
58 |
43 |
46 |
22 |
47 |
|
2022-10-27 |
1577.9 |
1599.6 |
1.38 |
1584.4 |
348880 |
552775 |
21.342 |
|
|
|
|
|
618 |
-208 |
-33 |
258 |
-90 |
-34 |
|
2022-10-25 |
1567.3 |
1577.9 |
0.68 |
1576.8 |
177992 |
280666 |
10.541 |
|
|
|
|
|
826 |
-132 |
-15 |
348 |
-34 |
-9 |
|
2022-10-24 |
1573.6 |
1567.3 |
-0.40 |
1566.3 |
22869 |
35822 |
1.549 |
|
|
|
|
|
958 |
-92 |
-9 |
382 |
-6 |
-1 |
|
2022-10-21 |
1594.05 |
1573.6 |
-1.28 |
1585.0 |
85692 |
135827 |
7.14 |
|
|
|
|
|
1050 |
94 |
8 |
388 |
42 |
10 |
|
2022-10-20 |
1577.65 |
1594.0 |
1.04 |
1591.1 |
326068 |
518829 |
26.328 |
|
|
|
|
|
956 |
14 |
1 |
346 |
-18 |
-5 |
|
2022-10-19 |
1563.1 |
1577.6 |
0.93 |
1571.6 |
158296 |
248785 |
15.472 |
|
|
|
|
|
942 |
-30 |
-3 |
364 |
36 |
9 |
|
2022-10-18 |
1580.5 |
1563.1 |
-1.10 |
1568.8 |
229531 |
360101 |
22.617 |
|
|
|
|
|
972 |
-24 |
-2 |
328 |
58 |
17 |
|
2022-10-17 |
1595.05 |
1580.5 |
-0.91 |
1587.2 |
213616 |
339059 |
25.815 |
|
|
|
|
|
996 |
14 |
1 |
270 |
10 |
3 |
|
2022-10-14 |
1589.2 |
1595.0 |
0.37 |
1600.5 |
355129 |
568389 |
12.927 |
|
|
|
|
|
982 |
70 |
7 |
260 |
8 |
3 |
|
2022-10-13 |
1588.8 |
1589.2 |
0.03 |
1592.6 |
292748 |
466242 |
18.468 |
|
|
|
|
|
912 |
30 |
3 |
252 |
-4 |
-1 |
|
2022-10-12 |
1588.1 |
1588.8 |
0.04 |
1597.3 |
311104 |
496930 |
22.287 |
|
|
|
|
|
882 |
26 |
2 |
256 |
-4 |
-1 |
|
2022-10-11 |
1593.65 |
1588.1 |
-0.35 |
1597.2 |
267278 |
426912 |
24.096 |
|
|
|
|
|
856 |
30 |
3 |
260 |
18 |
6 |
|
2022-10-10 |
1572.4 |
1593.6 |
1.35 |
1579.1 |
331066 |
522796 |
16.104 |
|
|
|
|
|
826 |
-24 |
-2 |
242 |
-20 |
-8 |
|
2022-10-07 |
1604.8 |
1572.4 |
-2.02 |
1577.6 |
571156 |
901066 |
23.465 |
|
|
|
|
|
850 |
258 |
30 |
262 |
46 |
17 |
|
2022-10-06 |
1591.7 |
1604.8 |
|
1603.6 |
166218 |
266557 |
21.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1578.85 |
1591.7 |
0.81 |
1593.5 |
439554 |
700437 |
16.595 |
|
|
|
|
|
602 |
24 |
3 |
138 |
-4 |
-2 |
|
2022-10-03 |
1559.85 |
1578.8 |
1.22 |
1584.1 |
471052 |
746224 |
28.502 |
|
|
|
|
|
578 |
204 |
35 |
142 |
54 |
38 |
|
2022-09-30 |
1545.8 |
1559.8 |
0.91 |
1552.1 |
436695 |
677800 |
37.866 |
|
|
|
|
|
374 |
24 |
6 |
88 |
22 |
25 |
|
2022-09-29 |
1494.3 |
1545.8 |
3.45 |
1538.2 |
702076 |
1079977 |
56.574 |
|
|
|
|
|
924 |
-194 |
-21 |
306 |
-102 |
-33 |
|
2022-09-28 |
1533.85 |
1494.3 |
-2.58 |
1484.9 |
1794804 |
2665235 |
79.4 |
|
|
|
|
|
1118 |
194 |
17 |
408 |
114 |
27 |
|
2022-09-27 |
1512.8 |
1533.8 |
1.39 |
1518.6 |
200518 |
304512 |
9.701 |
|
|
|
|
|
924 |
4 |
0 |
294 |
-2 |
0 |
|
2022-09-26 |
1516.2 |
1512.8 |
-0.22 |
1507.6 |
162576 |
245113 |
16.452 |
|
|
|
|
|
920 |
-184 |
-20 |
296 |
-26 |
-8 |
|
2022-09-23 |
1537.7 |
1516.2 |
-1.40 |
1524.6 |
146018 |
222627 |
16.716 |
|
|
|
|
|
1104 |
-332 |
-30 |
322 |
-58 |
-18 |
|
2022-09-22 |
1500.5 |
1537.7 |
2.48 |
1535.9 |
496645 |
762838 |
28.06 |
|
|
|
|
|
1436 |
218 |
15 |
380 |
82 |
21 |
|
2022-09-20 |
1480.35 |
1513.5 |
2.24 |
1519.0 |
168085 |
255334 |
11.598 |
|
|
|
|
|
1060 |
106 |
10 |
288 |
54 |
18 |
|
2022-09-19 |
1478.7 |
1480.3 |
0.11 |
1477.1 |
102807 |
151858 |
7.241 |
|
|
|
|
|
954 |
-20 |
-2 |
234 |
-20 |
-8 |
|
2022-09-16 |
1499.4 |
1478.7 |
-1.38 |
1481.1 |
229121 |
339363 |
13.544 |
|
|
|
|
|
974 |
32 |
3 |
254 |
0 |
0 |
|
2022-09-15 |
1502.05 |
1499.4 |
-0.18 |
1495.1 |
208480 |
311718 |
11.656 |
|
|
|
|
|
942 |
90 |
9 |
254 |
6 |
2 |
|
2022-09-14 |
1511.8 |
1502.0 |
-0.64 |
1510.2 |
132079 |
199478 |
11.661 |
|
|
|
|
|
852 |
38 |
4 |
248 |
-14 |
-5 |
|
2022-09-13 |
1503.9 |
1511.8 |
0.53 |
1511.2 |
211196 |
319160 |
15.535 |
|
|
|
|
|
814 |
34 |
4 |
262 |
-86 |
-32 |
|
2022-09-12 |
1523.4 |
1503.9 |
-1.28 |
1503.9 |
476856 |
717176 |
10.819 |
|
|
|
|
|
780 |
128 |
16 |
348 |
176 |
50 |
|
2022-09-09 |
1509.4 |
1523.4 |
0.93 |
1524.0 |
109068 |
166226 |
8.694 |
|
|
|
|
|
652 |
-32 |
-4 |
172 |
-2 |
-1 |
|
2022-09-08 |
1521.7 |
1509.4 |
-0.81 |
1517.4 |
163076 |
247463 |
12.101 |
|
|
|
|
|
684 |
-16 |
-2 |
174 |
12 |
6 |
|
2022-09-07 |
1502.9 |
1521.7 |
1.25 |
1514.8 |
115713 |
175282 |
6.17 |
|
|
|
|
|
700 |
134 |
19 |
162 |
4 |
2 |
|
2022-09-06 |
1520.75 |
1502.9 |
-1.17 |
1509.9 |
370878 |
560018 |
9.214 |
|
|
|
|
|
566 |
198 |
34 |
158 |
32 |
20 |
|
2022-08-26 |
1532.4 |
1547.8 |
1.00 |
1552.0 |
182247 |
282864 |
14.421 |
|
|
|
|
|
232 |
138 |
59 |
22 |
18 |
81 |
|
2022-08-25 |
1554.1 |
1532.4 |
-1.40 |
1549.2 |
235744 |
365229 |
15.584 |
|
|
|
|
|
716 |
-110 |
-15 |
420 |
-64 |
-15 |
|
2022-08-24 |
1533.3 |
1554.1 |
1.36 |
1545.7 |
162259 |
250819 |
15.186 |
|
|
|
|
|
826 |
-290 |
-35 |
484 |
-66 |
-13 |
|
2022-08-23 |
1526.75 |
1533.3 |
0.43 |
1530.8 |
127792 |
195633 |
10.512 |
|
|
|
|
|
1116 |
-64 |
-5 |
550 |
-8 |
-1 |
|
2022-08-22 |
1542.75 |
1526.7 |
-1.04 |
1526.9 |
201690 |
307967 |
10.496 |
|
|
|
|
|
1180 |
-256 |
-21 |
558 |
-24 |
-4 |
|
2022-08-19 |
1561.0 |
1542.7 |
-1.17 |
1548.9 |
179901 |
278655 |
15.567 |
|
|
|
|
|
1436 |
-70 |
-4 |
582 |
-32 |
-5 |
|
2022-08-18 |
1557.65 |
1561.0 |
0.22 |
1558.7 |
146448 |
228275 |
11.368 |
|
|
|
|
|
1506 |
-44 |
-2 |
614 |
-22 |
-3 |
|
2022-08-17 |
1573.7 |
1557.6 |
-1.02 |
1560.8 |
232698 |
363206 |
12.81 |
|
|
|
|
|
1550 |
-86 |
-5 |
636 |
44 |
6 |
|
2022-08-16 |
1539.95 |
1573.7 |
2.19 |
1576.4 |
706807 |
1114233 |
42.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1535.65 |
1539.9 |
|
1544.9 |
452576 |
699206 |
17.514 |
|
|
|
|
|
1556 |
-100 |
-6 |
772 |
-2 |
0 |
|
2022-08-11 |
1542.9 |
1535.6 |
|
1541.2 |
239523 |
369174 |
23.599 |
|
|
|
|
|
1656 |
46 |
2 |
774 |
16 |
2 |
|
2022-08-10 |
1555.1 |
1542.9 |
|
1546.1 |
283591 |
438463 |
20.491 |
|
|
|
|
|
1610 |
130 |
8 |
758 |
-10 |
-1 |
|
2022-08-08 |
1556.55 |
1555.1 |
|
1557.4 |
179582 |
279698 |
12.605 |
|
|
|
|
|
1480 |
70 |
4 |
768 |
10 |
1 |
|
2022-08-05 |
1560.7 |
1556.5 |
|
1560.9 |
213269 |
332891 |
21.357 |
|
|
|
|
|
1410 |
-102 |
-7 |
758 |
130 |
17 |
|
2022-08-04 |
1512.9 |
1560.7 |
|
1544.4 |
473526 |
731335 |
26.274 |
|
|
|
|
|
1512 |
318 |
21 |
628 |
80 |
12 |
|
2022-08-03 |
1517.25 |
1512.9 |
|
1514.6 |
131499 |
199178 |
10.91 |
|
|
|
|
|
1194 |
72 |
6 |
548 |
20 |
3 |
|
2022-08-02 |
1525.65 |
1517.2 |
|
1523.3 |
220975 |
336623 |
15.523 |
|
|
|
|
|
1122 |
92 |
8 |
528 |
32 |
6 |
|
2022-08-01 |
1528.8 |
1525.6 |
|
1537.2 |
402247 |
618342 |
23.24 |
|
|
|
|
|
1030 |
160 |
15 |
496 |
258 |
52 |
|
2022-07-29 |
1502.8 |
1528.8 |
|
1518.7 |
326058 |
495202 |
28.785 |
|
|
|
|
|
870 |
522 |
60 |
238 |
162 |
68 |
|
2022-07-28 |
1494.65 |
1502.8 |
|
1497.2 |
380577 |
569819 |
19.251 |
|
|
|
|
|
900 |
-342 |
-38 |
552 |
-62 |
-11 |
|
2022-07-27 |
1467.65 |
1494.6 |
|
1484.4 |
250922 |
372491 |
29.935 |
|
|
|
|
|
1242 |
-474 |
-38 |
614 |
-26 |
-4 |
|
2022-07-26 |
1484.45 |
1467.6 |
|
1456.5 |
662584 |
965101 |
30.128 |
|
|
|
|
|
1716 |
-36 |
-2 |
640 |
116 |
18 |
|
2022-07-25 |
1480.3 |
1484.4 |
|
1480.6 |
315581 |
467275 |
16.806 |
|
|
|
|
|
1752 |
-234 |
-13 |
524 |
-22 |
-4 |
|
2022-07-22 |
1484.75 |
1480.3 |
|
1480.0 |
195526 |
289394 |
21.623 |
|
|
|
|
|
1986 |
-56 |
-2 |
546 |
-4 |
0 |
|
2022-07-21 |
1496.6 |
1484.7 |
|
1487.7 |
384603 |
572207 |
24.703 |
|
|
|
|
|
2042 |
-42 |
-2 |
550 |
-64 |
-11 |
|
2022-07-20 |
1498.05 |
1496.6 |
|
1498.9 |
208162 |
312031 |
21.774 |
|
|
|
|
|
2084 |
-154 |
-7 |
614 |
20 |
3 |
|
2022-07-19 |
1506.05 |
1498.0 |
|
1512.3 |
509986 |
771281 |
27.506 |
|
|
|
|
|
2238 |
938 |
41 |
594 |
128 |
21 |
|
2022-07-18 |
1518.0 |
1506.0 |
|
1507.9 |
134792 |
203259 |
10.971 |
|
|
|
|
|
1300 |
-62 |
-4 |
466 |
-2 |
0 |
|
2022-07-15 |
1499.85 |
1518.0 |
|
1513.1 |
217261 |
328746 |
12.859 |
|
|
|
|
|
1362 |
-408 |
-29 |
468 |
-40 |
-8 |
|
2022-07-14 |
1485.7 |
1499.8 |
|
1510.0 |
453393 |
684662 |
26.737 |
|
|
|
|
|
1770 |
582 |
32 |
508 |
86 |
16 |
|
2022-07-13 |
1483.45 |
1485.7 |
|
1485.9 |
219493 |
326152 |
17.296 |
|
|
|
|
|
1188 |
-118 |
-9 |
422 |
-6 |
-1 |
|
2022-07-12 |
1484.05 |
1483.4 |
|
1496.6 |
483930 |
724273 |
30.456 |
|
|
|
|
|
1306 |
472 |
36 |
428 |
88 |
20 |
|
2022-07-11 |
1466.7 |
1484.0 |
|
1483.3 |
229548 |
340504 |
14.765 |
|
|
|
|
|
834 |
196 |
23 |
340 |
-24 |
-7 |
|
2022-07-08 |
2948.55 |
1466.7 |
|
1478.6 |
423730 |
626556 |
20.077 |
|
|
|
|
|
638 |
638 |
100 |
364 |
364 |
100 |
|
2022-07-07 |
2899.5 |
2948.5 |
|
2929.5 |
131961 |
386580 |
11.544 |
|
|
|
|
|
231 |
-1 |
0 |
103 |
10 |
9 |
|
2022-07-06 |
2892.1 |
2899.5 |
|
2900.9 |
118774 |
344553 |
15.931 |
|
|
|
|
|
232 |
39 |
16 |
93 |
42 |
45 |
|
2022-07-05 |
2904.15 |
2892.1 |
|
2904.5 |
132294 |
384255 |
11.56 |
|
|
|
|
|
193 |
75 |
38 |
51 |
3 |
5 |
|
2022-07-04 |
2916.95 |
2904.1 |
|
2917.4 |
75259 |
219565 |
8.476 |
|
|
|
|
|
118 |
31 |
26 |
48 |
13 |
27 |
|
2022-07-01 |
2860.25 |
2916.9 |
|
2901.8 |
157824 |
457986 |
14.38 |
|
|
|
|
|
87 |
63 |
72 |
35 |
14 |
40 |
|
2022-06-30 |
2840.05 |
2860.2 |
|
2855.5 |
95737 |
273384 |
12.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2883.75 |
2840.0 |
|
2851.4 |
112229 |
320016 |
14.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2862.65 |
2883.7 |
|
2864.4 |
163863 |
469376 |
16.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2869.25 |
2862.6 |
|
2865.5 |
46511 |
133279 |
4.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2855.4 |
2869.2 |
|
2879.1 |
72728 |
209395 |
11.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2818.05 |
2855.4 |
|
2848.3 |
51516 |
146738 |
7.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2823.6 |
2818.0 |
|
2813.8 |
67831 |
190869 |
9.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2766.35 |
2823.6 |
|
2807.0 |
134698 |
378098 |
13.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2757.9 |
2766.3 |
|
2748.9 |
60592 |
166562 |
8.84 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2799.05 |
2757.9 |
|
2759.2 |
134201 |
370298 |
14.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2817.75 |
2799.0 |
|
2801.1 |
198210 |
555215 |
20.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2815.15 |
2817.7 |
|
2817.8 |
69008 |
194452 |
8.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2834.2 |
2815.1 |
|
2817.8 |
60627 |
170838 |
7.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2864.25 |
2834.2 |
|
2834.1 |
96551 |
273638 |
11.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
2889.1 |
2864.2 |
|
2849.3 |
122217 |
348233 |
17.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
2814.95 |
2889.1 |
|
2857.1 |
125644 |
358977 |
11.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
2789.85 |
2814.9 |
|
2805.4 |
75272 |
211169 |
7.027 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
2781.35 |
2789.8 |
|
2775.6 |
100698 |
279505 |
9.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
2780.3 |
2781.3 |
|
2770.5 |
118545 |
328430 |
11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
2815.3 |
2780.3 |
|
2800.6 |
106704 |
298840 |
10.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
2816.45 |
2815.3 |
|
2855.4 |
422861 |
1207443 |
33.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
2832.6 |
2816.4 |
|
2830.7 |
95422 |
270112 |
13.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
2885.25 |
2832.6 |
|
2861.8 |
849588 |
2431416 |
44.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
2936.95 |
2885.2 |
|
2912.6 |
239519 |
697636 |
16.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
2900.95 |
2936.9 |
|
2917.7 |
386532 |
1127806 |
31.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2634.8 |
2900.9 |
|
2859.7 |
2565837 |
7337737 |
146.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2589.2 |
2634.8 |
|
2625.9 |
185538 |
487219 |
13.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2616.55 |
2589.2 |
|
2581.0 |
263266 |
679509 |
17.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
2664.7 |
2616.5 |
|
2668.9 |
340277 |
908192 |
32.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2592.3 |
2664.7 |
|
2639.8 |
435196 |
1148832 |
25.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
2636.95 |
2592.3 |
|
2577.7 |
115940 |
298864 |
12.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
2618.1 |
2636.9 |
|
2619.1 |
162448 |
425480 |
16.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2581.25 |
2618.1 |
|
2577.0 |
227326 |
585821 |
27.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2582.6 |
2581.2 |
|
2587.5 |
87518 |
226457 |
10.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
2504.4 |
2582.6 |
|
2595.7 |
229109 |
594699 |
28.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
2552.9 |
2504.4 |
|
2515.0 |
166181 |
417952 |
14.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
2579.15 |
2552.9 |
|
2563.8 |
145808 |
373823 |
17.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
2597.2 |
2579.1 |
|
2595.9 |
65506 |
170048 |
6.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
2650.85 |
2597.2 |
|
2607.0 |
134440 |
350490 |
10.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
2683.45 |
2650.8 |
|
2657.9 |
123040 |
327039 |
9.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
2692.25 |
2683.4 |
|
2697.3 |
58648 |
158196 |
5.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
2792.5 |
2692.2 |
|
2712.0 |
90699 |
245979 |
11.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
2732.3 |
2735.0 |
|
2729.2 |
123072 |
335893 |
15.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
2737.55 |
2732.3 |
|
2734.5 |
86762 |
237259 |
11.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
2829.95 |
2737.5 |
|
2749.3 |
175983 |
483833 |
13.516 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
2859.65 |
2829.9 |
|
2840.5 |
108945 |
309465 |
11.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
2840.35 |
2859.6 |
|
2880.4 |
153316 |
441618 |
12.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
2853.7 |
2840.3 |
|
2877.2 |
155000 |
445979 |
11.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
2849.5 |
2853.7 |
|
2860.5 |
154952 |
443240 |
14.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2806.75 |
2849.5 |
|
2847.9 |
179458 |
511090 |
13.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2793.6 |
2806.7 |
|
2825.4 |
255567 |
722087 |
18.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2801.8 |
2793.6 |
|
2811.6 |
132483 |
372500 |
14.905 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2752.5 |
2801.8 |
|
2778.1 |
304104 |
844835 |
17.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2733.25 |
2752.5 |
|
2743.1 |
107881 |
295935 |
14.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2786.25 |
2733.2 |
|
2749.4 |
152465 |
419198 |
11.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2830.65 |
2786.2 |
|
2797.2 |
126530 |
353933 |
8.115 |
|
|
|
|
|
|
|
|
|
|
|
|