TORNTPHARM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TORNTPHARM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TORNTPHARM Important level VWAP Values
2023-12-19 |
TORNTPHARM |
2170.5 |
2165.3 |
342287 |
48.87 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TORNTPHARM Stock Daily Analysis with Del%
2024-02-06 |
2643.7 |
2610.7 |
-1.25 |
2613.5 |
234980 |
6 |
34.839 |
1591000 |
|
6364 |
-656 |
-10 |
1788 |
-78 |
-4 |
888 |
-26 |
-2 |
LongUnwind |
2024-02-05 |
2525.65 |
2643.7 |
4.67 |
2640.5 |
588737 |
16 |
56.467 |
1755000 |
|
7020 |
-20 |
0 |
1866 |
-16 |
0 |
914 |
430 |
47 |
ShortCovering |
2024-02-02 |
2512.5 |
2525.6 |
0.52 |
2523.8 |
456411 |
12 |
47.718 |
1760000 |
|
7040 |
746 |
10 |
1882 |
922 |
48 |
484 |
212 |
43 |
LongBuiltup |
2024-02-01 |
2531.1 |
2512.5 |
-0.73 |
2505.8 |
136887 |
3 |
17.193 |
1573500 |
|
6294 |
118 |
1 |
960 |
202 |
21 |
272 |
104 |
38 |
ShortBuiltup |
2024-01-31 |
2473.15 |
2531.1 |
2.34 |
2519.8 |
227428 |
6 |
22.302 |
1544000 |
|
6176 |
334 |
5 |
758 |
282 |
37 |
168 |
-26 |
-15 |
LongBuiltup |
2024-01-30 |
2437.9 |
2473.1 |
1.45 |
2474.2 |
110028 |
3 |
14.696 |
1460500 |
|
5842 |
136 |
2 |
476 |
92 |
19 |
194 |
38 |
19 |
LongBuiltup |
2024-01-29 |
2473.4 |
2437.9 |
-1.44 |
2439.2 |
272821 |
7 |
27.861 |
1426500 |
|
5706 |
-32 |
0 |
384 |
150 |
39 |
156 |
52 |
33 |
LongUnwind |
2024-01-25 |
2507.05 |
2473.4 |
-1.34 |
2474.3 |
287050 |
7 |
28.748 |
1542000 |
|
6168 |
-402 |
-6 |
834 |
-372 |
-44 |
732 |
-158 |
-21 |
LongUnwind |
2024-01-24 |
2493.35 |
2507.0 |
0.55 |
2500.0 |
170599 |
4 |
33.267 |
1642500 |
|
6570 |
48 |
0 |
1206 |
-390 |
-32 |
890 |
42 |
4 |
LongBuiltup |
2024-01-23 |
2531.85 |
2493.3 |
-1.52 |
2505.8 |
306184 |
8 |
30.74 |
1630500 |
|
6522 |
392 |
6 |
1596 |
-194 |
-12 |
848 |
-76 |
-8 |
ShortBuiltup |
2024-01-20 |
2463.85 |
2531.8 |
2.76 |
2521.1 |
225132 |
6 |
20.829 |
1532500 |
|
6130 |
74 |
1 |
1790 |
608 |
33 |
924 |
164 |
17 |
LongBuiltup |
2024-01-19 |
2462.55 |
2463.8 |
0.05 |
2465.7 |
117583 |
3 |
18.05 |
1514000 |
|
6056 |
126 |
2 |
1182 |
-32 |
-2 |
760 |
-4 |
0 |
LongBuiltup |
2024-01-18 |
2472.2 |
2462.5 |
-0.39 |
2454.2 |
131306 |
3 |
12.978 |
1482500 |
|
5930 |
-144 |
-2 |
1214 |
4 |
0 |
764 |
14 |
1 |
LongUnwind |
2024-01-17 |
2449.7 |
2472.2 |
0.92 |
2461.7 |
306575 |
8 |
28.942 |
1518500 |
|
6074 |
-244 |
-4 |
1210 |
-54 |
-4 |
750 |
16 |
2 |
ShortCovering |
2024-01-16 |
2475.15 |
2449.7 |
-1.03 |
2458.4 |
246441 |
6 |
21.09 |
1579500 |
|
6318 |
50 |
0 |
1264 |
-24 |
-1 |
734 |
16 |
2 |
ShortBuiltup |
2024-01-15 |
2468.75 |
2475.1 |
0.26 |
2471.8 |
112984 |
3 |
13.436 |
1567000 |
|
6268 |
-192 |
-3 |
1288 |
46 |
3 |
718 |
108 |
15 |
ShortCovering |
2024-01-12 |
2468.95 |
2468.7 |
-0.01 |
2462.4 |
166278 |
4 |
18.03 |
1615000 |
|
6460 |
-54 |
0 |
1242 |
-14 |
-1 |
610 |
-36 |
-5 |
LongUnwind |
2024-01-11 |
2352.9 |
2468.9 |
4.93 |
2450.5 |
693516 |
17 |
47.956 |
1628500 |
|
6514 |
608 |
9 |
1256 |
412 |
32 |
646 |
234 |
36 |
LongBuiltup |
2024-01-09 |
2324.6 |
2337.9 |
0.57 |
2347.3 |
235412 |
6 |
18.784 |
1484000 |
|
5936 |
-126 |
-2 |
812 |
0 |
0 |
418 |
-60 |
-14 |
ShortCovering |
2024-01-08 |
2350.1 |
2324.6 |
-1.09 |
2340.5 |
249754 |
6 |
18.745 |
1515500 |
|
6062 |
-22 |
0 |
812 |
-14 |
-1 |
478 |
50 |
10 |
LongUnwind |
2024-01-05 |
2371.7 |
2350.1 |
|
2348.5 |
324466 |
8 |
20.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2351.4 |
2371.7 |
|
2364.8 |
337858 |
8 |
39.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2322.2 |
2351.4 |
|
2343.3 |
292829 |
7 |
29.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2296.3 |
2322.2 |
|
2312.1 |
235455 |
5 |
25.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2305.55 |
2296.3 |
|
2302.7 |
99208 |
2 |
13.603 |
|
32.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2255.6 |
2305.5 |
|
2293.0 |
194385 |
4 |
20.618 |
|
51.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2263.75 |
2255.6 |
|
2254.8 |
549145 |
12 |
66.42 |
|
78.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2282.3 |
2263.7 |
|
2272.4 |
244967 |
6 |
29.359 |
|
50.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2222.5 |
2282.3 |
|
2263.8 |
277523 |
6 |
27.437 |
|
37.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2195.2 |
2222.5 |
|
2211.7 |
288655 |
6 |
22.964 |
|
44.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2147.05 |
2195.2 |
|
2179.0 |
272796 |
6 |
25.198 |
|
33.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
2170.55 |
2147.0 |
|
2169.9 |
352547 |
8 |
36.413 |
|
45.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2144.2 |
2170.5 |
|
2165.3 |
342287 |
7 |
26.48 |
|
48.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2093.35 |
2144.2 |
|
2135.8 |
568660 |
12 |
62.301 |
|
49.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2103.4 |
2093.3 |
|
2091.6 |
550534 |
12 |
51.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2079.1 |
2103.4 |
|
2096.7 |
183980 |
4 |
25.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2048.0 |
2079.1 |
|
2059.0 |
267134 |
6 |
25.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2078.35 |
2048.0 |
|
2062.5 |
279183 |
6 |
33.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2053.45 |
2078.3 |
|
2064.7 |
254019 |
5 |
24.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2100.55 |
2053.4 |
|
2064.8 |
221098 |
5 |
22.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2079.95 |
2100.5 |
|
2093.5 |
145283 |
3 |
14.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2100.0 |
2079.9 |
|
2091.2 |
183439 |
4 |
23.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2133.6 |
2100.0 |
|
2120.4 |
676468 |
14 |
33.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
2151.25 |
2133.6 |
|
2134.2 |
272694 |
6 |
19.577 |
|
|
|
|
|
|
|
|
|
|
|
|