TORNTPHARM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TORNTPHARM Stock Analysis and important levels marked

Important levels marked as per price action level.

TORNTPHARM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 TORNTPHARM 1494.3 1484.9 1794804 55.58
2022-09-27 TORNTPHARM 1533.8 1518.6 200518 59.76
2022-09-19 TORNTPHARM 1480.3 1477.1 102807 57.01
2022-09-16 TORNTPHARM 1478.7 1481.1 229121 65.86
2022-09-13 TORNTPHARM 1511.8 1511.2 211196 66.87
2022-09-12 TORNTPHARM 1503.9 1503.9 476856 65.78
2022-09-08 TORNTPHARM 1509.4 1517.4 163076 63.61
2022-09-06 TORNTPHARM 1502.9 1509.9 370878 53.38
2022-08-25 TORNTPHARM 1532.4 1549.2 235744 60.65
2022-08-22 TORNTPHARM 1526.7 1526.9 201690 54.06
2022-08-17 TORNTPHARM 1557.6 1560.8 232698 50.53
2022-08-16 TORNTPHARM 1573.7 1576.4 706807 57.15
2022-08-12 TORNTPHARM 1539.9 1544.9 452576 75.95
2022-08-08 TORNTPHARM 1555.1 1557.4 179582 52.86
2022-08-04 TORNTPHARM 1560.7 1544.4 473526 52.44
2022-08-02 TORNTPHARM 1517.2 1523.3 220975 57.42
2022-07-28 TORNTPHARM 1502.8 1497.2 380577 57.99
2022-07-25 TORNTPHARM 1484.4 1480.6 315581 62.60
2022-07-21 TORNTPHARM 1484.7 1487.7 384603 58.64
2022-07-15 TORNTPHARM 1518.0 1513.1 217261 51.49
2022-05-31 TORNTPHARM 2832.6 2861.8 849588 67.85
2022-05-30 TORNTPHARM 2885.2 2912.6 239519 52.59
2022-05-24 TORNTPHARM 2589.2 2581.0 263266 61.42
2022-05-20 TORNTPHARM 2664.7 2639.8 435196 55.92
2022-04-19 TORNTPHARM 2840.3 2877.2 155000 48.54
2022-04-08 TORNTPHARM 2801.8 2778.1 304104 68.76
2022-04-06 TORNTPHARM 2733.2 2749.4 152465 50.11
2022-04-05 TORNTPHARM 2786.2 2797.2 126530 58.06

TORNTPHARM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1545.8 1559.8 0.91 1552.1 436695 677800 37.866 1657000 47.34 6628 284 4 374 24 6 88 22 25 LongBuiltup
2022-09-29 1494.3 1545.8 3.45 1538.2 702076 1079977 56.574 1596000 43.74 6384 690 10 924 -194 -21 306 -102 -33 LongBuiltup
2022-09-28 1533.85 1494.3 -2.58 1484.9 1794804 2665235 79.4 1423500 55.58 5694 -318 -5 1118 194 17 408 114 27 LongUnwind
2022-09-27 1512.8 1533.8 1.39 1518.6 200518 304512 9.701 1503000 59.76 6012 -172 -2 924 4 0 294 -2 0 ShortCovering
2022-09-26 1516.2 1512.8 -0.22 1507.6 162576 245113 16.452 1546000 45.04 6184 -158 -2 920 -184 -20 296 -26 -8 LongUnwind
2022-09-23 1537.7 1516.2 -1.40 1524.6 146018 222627 16.716 1585500 49.84 6342 24 0 1104 -332 -30 322 -58 -18 ShortBuiltup
2022-09-22 1500.5 1537.7 2.48 1535.9 496645 762838 28.06 1579500 36.66 6318 -12 0 1436 218 15 380 82 21 ShortCovering
2022-09-20 1480.35 1513.5 2.24 1519.0 168085 255334 11.598 1542500 33.39 6170 114 1 1060 106 10 288 54 18 LongBuiltup
2022-09-19 1478.7 1480.3 0.11 1477.1 102807 151858 7.241 1514000 57.01 6056 -86 -1 954 -20 -2 234 -20 -8 ShortCovering
2022-09-16 1499.4 1478.7 -1.38 1481.1 229121 339363 13.544 1535500 65.86 6142 118 1 974 32 3 254 0 0 ShortBuiltup
2022-09-15 1502.05 1499.4 -0.18 1495.1 208480 311718 11.656 1506000 38.04 6024 -50 0 942 90 9 254 6 2 LongUnwind
2022-09-14 1511.8 1502.0 -0.64 1510.2 132079 199478 11.661 1518500 43.02 6074 -56 0 852 38 4 248 -14 -5 LongUnwind
2022-09-13 1503.9 1511.8 0.53 1511.2 211196 319160 15.535 1532500 66.87 6130 46 0 814 34 4 262 -86 -32 LongBuiltup
2022-09-12 1523.4 1503.9 -1.28 1503.9 476856 717176 10.819 1521000 65.78 6084 42 0 780 128 16 348 176 50 ShortBuiltup
2022-09-09 1509.4 1523.4 0.93 1524.0 109068 166226 8.694 1510500 52.68 6042 -10 0 652 -32 -4 172 -2 -1 ShortCovering
2022-09-08 1521.7 1509.4 -0.81 1517.4 163076 247463 12.101 1513000 63.61 6052 -46 0 684 -16 -2 174 12 6 LongUnwind
2022-09-07 1502.9 1521.7 1.25 1514.8 115713 175282 6.17 1524500 41.98 6098 -60 0 700 134 19 162 4 2 ShortCovering
2022-09-06 1520.75 1502.9 -1.17 1509.9 370878 560018 9.214 1539500 53.38 6158 302 4 566 198 34 158 32 20 ShortBuiltup
2022-08-26 1532.4 1547.8 1.00 1552.0 182247 282864 14.421 1400500 58.59 5602 130 2 232 138 59 22 18 81 LongBuiltup
2022-08-25 1554.1 1532.4 -1.40 1549.2 235744 365229 15.584 1511500 60.65 6046 -20 0 716 -110 -15 420 -64 -15 LongUnwind
2022-08-24 1533.3 1554.1 1.36 1545.7 162259 250819 15.186 1516500 54.39 6066 -4 0 826 -290 -35 484 -66 -13 ShortCovering
2022-08-23 1526.75 1533.3 0.43 1530.8 127792 195633 10.512 1517500 47.41 6070 -164 -2 1116 -64 -5 550 -8 -1 ShortCovering
2022-08-22 1542.75 1526.7 -1.04 1526.9 201690 307967 10.496 1558500 54.06 6234 -4 0 1180 -256 -21 558 -24 -4 LongUnwind
2022-08-19 1561.0 1542.7 -1.17 1548.9 179901 278655 15.567 1559500 57.56 6238 34 0 1436 -70 -4 582 -32 -5 ShortBuiltup
2022-08-18 1557.65 1561.0 0.22 1558.7 146448 228275 11.368 1551000 48.81 6204 238 3 1506 -44 -2 614 -22 -3 LongBuiltup
2022-08-17 1573.7 1557.6 -1.02 1560.8 232698 363206 12.81 1491500 50.53 5966 -260 -4 1550 -86 -5 636 44 6 LongUnwind
2022-08-16 1539.95 1573.7 2.19 1576.4 706807 1114233 42.843 1556500 57.15 6226 -268 -4 ShortCovering
2022-08-12 1535.65 1539.9 1544.9 452576 699206 17.514 1623500 75.95 6494 108 1 1556 -100 -6 772 -2 0
2022-08-11 1542.9 1535.6 1541.2 239523 369174 23.599 1596500 59.80 6386 -58 0 1656 46 2 774 16 2
2022-08-10 1555.1 1542.9 1546.1 283591 438463 20.491 1611000 38.21 6444 96 1 1610 130 8 758 -10 -1
2022-08-08 1556.55 1555.1 1557.4 179582 279698 12.605 1587000 52.86 6348 -58 0 1480 70 4 768 10 1
2022-08-05 1560.7 1556.5 1560.9 213269 332891 21.357 1601500 33.64 6406 -20 0 1410 -102 -7 758 130 17
2022-08-04 1512.9 1560.7 1544.4 473526 731335 26.274 1606500 52.44 6426 254 3 1512 318 21 628 80 12
2022-08-03 1517.25 1512.9 1514.6 131499 199178 10.91 1543000 54.10 6172 -10 0 1194 72 6 548 20 3
2022-08-02 1525.65 1517.2 1523.3 220975 336623 15.523 1545500 57.42 6182 -80 -1 1122 92 8 528 32 6
2022-08-01 1528.8 1525.6 1537.2 402247 618342 23.24 1565500 36.54 6262 180 2 1030 160 15 496 258 52
2022-07-29 1502.8 1528.8 1518.7 326058 495202 28.785 1520500 52.84 6082 -66 -1 870 522 60 238 162 68
2022-07-28 1494.65 1502.8 1497.2 380577 569819 19.251 1677500 57.99 6710 -374 -5 900 -342 -38 552 -62 -11
2022-07-27 1467.65 1494.6 1484.4 250922 372491 29.935 1771000 47.09 7084 14 0 1242 -474 -38 614 -26 -4
2022-07-26 1484.45 1467.6 1456.5 662584 965101 30.128 1767500 37.51 7070 -312 -4 1716 -36 -2 640 116 18
2022-07-25 1480.3 1484.4 1480.6 315581 467275 16.806 1845500 62.60 7382 -30 0 1752 -234 -13 524 -22 -4
2022-07-22 1484.75 1480.3 1480.0 195526 289394 21.623 1853000 38.14 7412 -134 -1 1986 -56 -2 546 -4 0
2022-07-21 1496.6 1484.7 1487.7 384603 572207 24.703 1886500 58.64 7546 -88 -1 2042 -42 -2 550 -64 -11
2022-07-20 1498.05 1496.6 1498.9 208162 312031 21.774 1908500 52.78 7634 -118 -1 2084 -154 -7 614 20 3
2022-07-19 1506.05 1498.0 1512.3 509986 771281 27.506 1938000 36.92 7752 -6 0 2238 938 41 594 128 21
2022-07-18 1518.0 1506.0 1507.9 134792 203259 10.971 1939500 44.03 7758 6 0 1300 -62 -4 466 -2 0
2022-07-15 1499.85 1518.0 1513.1 217261 328746 12.859 1938000 51.49 7752 258 3 1362 -408 -29 468 -40 -8
2022-07-14 1485.7 1499.8 1510.0 453393 684662 26.737 1873500 21.88 7494 -38 0 1770 582 32 508 86 16
2022-07-13 1483.45 1485.7 1485.9 219493 326152 17.296 1883000 51.79 7532 -30 0 1188 -118 -9 422 -6 -1
2022-07-12 1484.05 1483.4 1496.6 483930 724273 30.456 1890500 35.39 7562 -38 0 1306 472 36 428 88 20
2022-07-11 1466.7 1484.0 1483.3 229548 340504 14.765 1900000 27.19 7600 -16 0 834 196 23 340 -24 -7
2022-07-08 2948.55 1466.7 1478.6 423730 626556 20.077 1904000 25.90 7616 3617 47 638 638 100 364 364 100
2022-07-07 2899.5 2948.5 2929.5 131961 386580 11.544 999750 52.41 3999 68 1 231 -1 0 103 10 9
2022-07-06 2892.1 2899.5 2900.9 118774 344553 15.931 982750 65.00 3931 95 2 232 39 16 93 42 45
2022-07-05 2904.15 2892.1 2904.5 132294 384255 11.56 959000 61.77 3836 128 3 193 75 38 51 3 5
2022-07-04 2916.95 2904.1 2917.4 75259 219565 8.476 927000 48.42 3708 11 0 118 31 26 48 13 27
2022-07-01 2860.25 2916.9 2901.8 157824 457986 14.38 924250 53.74 3697 177 4 87 63 72 35 14 40
2022-06-30 2840.05 2860.2 2855.5 95737 273384 12.439 956000 49.75 3824 -103 -2
2022-06-29 2883.75 2840.0 2851.4 112229 320016 14.719 981750 56.70 3927 77 1
2022-06-28 2862.65 2883.7 2864.4 163863 469376 16.792 962500 59.96 3850 -44 -1
2022-06-27 2869.25 2862.6 2865.5 46511 133279 4.918 973500 40.01 3894 473 12
2022-06-24 2855.4 2869.2 2879.1 72728 209395 11.952 855250 50.93 3421 54 1
2022-06-23 2818.05 2855.4 2848.3 51516 146738 7.336 841750 37.76 3367 0 0
2022-06-22 2823.6 2818.0 2813.8 67831 190869 9.658 841750 39.10 3367 -12 0
2022-06-21 2766.35 2823.6 2807.0 134698 378098 13.454 844750 58.20 3379 52 1
2022-06-20 2757.9 2766.3 2748.9 60592 166562 8.84 831750 20.36 3327 -20 0
2022-06-17 2799.05 2757.9 2759.2 134201 370298 14.221 836750 32.26 3347 167 4
2022-06-16 2817.75 2799.0 2801.1 198210 555215 20.019 795000 57.41 3180 -41 -1
2022-06-15 2815.15 2817.7 2817.8 69008 194452 8.07 805250 39.84 3221 40 1
2022-06-14 2834.2 2815.1 2817.8 60627 170838 7.771 795250 30.72 3181 -6 0
2022-06-13 2864.25 2834.2 2834.1 96551 273638 11.065 796750 53.89 3187 24 0
2022-06-10 2889.1 2864.2 2849.3 122217 348233 17.963 790750 47.40 3163 72 2
2022-06-09 2814.95 2889.1 2857.1 125644 358977 11.914 772750 34.38 3091 -154 -4
2022-06-08 2789.85 2814.9 2805.4 75272 211169 7.027 811250 40.58 3245 -110 -3
2022-06-07 2781.35 2789.8 2775.6 100698 279505 9.004 838750 54.87 3355 -78 -2
2022-06-06 2780.3 2781.3 2770.5 118545 328430 11 858250 45.49 3433 44 1
2022-06-03 2815.3 2780.3 2800.6 106704 298840 10.392 847250 29.73 3389 -65 -1
2022-06-02 2816.45 2815.3 2855.4 422861 1207443 33.805 863500 19.55 3454 -168 -4
2022-06-01 2832.6 2816.4 2830.7 95422 270112 13.17 905500 25.42 3622 -59 -1
2022-05-31 2885.25 2832.6 2861.8 849588 2431416 44.546 920250 67.85 3681 148 4
2022-05-30 2936.95 2885.2 2912.6 239519 697636 16.194 883250 52.59 3533 82 2
2022-05-27 2900.95 2936.9 2917.7 386532 1127806 31.193 862750 19.27 3451 25 0
2022-05-26 2634.8 2900.9 2859.7 2565837 7337737 146.055 880750 13.71 3523 314 8
2022-05-25 2589.2 2634.8 2625.9 185538 487219 13.944 802250 33.44 3209 321 10
2022-05-24 2616.55 2589.2 2581.0 263266 679509 17.022 722000 61.42 2888 -23 0
2022-05-23 2664.7 2616.5 2668.9 340277 908192 32.01 727750 51.48 2911 77 2
2022-05-20 2592.3 2664.7 2639.8 435196 1148832 25.145 708500 55.92 2834 89 3
2022-05-19 2636.95 2592.3 2577.7 115940 298864 12.167 686250 56.41 2745 -11 0
2022-05-18 2618.1 2636.9 2619.1 162448 425480 16.913 689000 48.69 2756 93 3
2022-05-17 2581.25 2618.1 2577.0 227326 585821 27.984 665750 63.17 2663 173 6
2022-05-16 2582.6 2581.2 2587.5 87518 226457 10.861 622500 52.47 2490 42 1
2022-05-13 2504.4 2582.6 2595.7 229109 594699 28.617 45.28
2022-05-12 2552.9 2504.4 2515.0 166181 417952 14.475 53.98
2022-05-11 2579.15 2552.9 2563.8 145808 373823 17.577 50.88
2022-05-10 2597.2 2579.1 2595.9 65506 170048 6.359 49.26
2022-05-09 2650.85 2597.2 2607.0 134440 350490 10.378 51.81
2022-05-06 2683.45 2650.8 2657.9 123040 327039 9.416 46.99
2022-05-05 2692.25 2683.4 2697.3 58648 158196 5.916 43.66
2022-05-04 2792.5 2692.2 2712.0 90699 245979 11.187 47.81
2022-04-26 2732.3 2735.0 2729.2 123072 335893 15.387 43.89
2022-04-25 2737.55 2732.3 2734.5 86762 237259 11.154 45.41
2022-04-22 2829.95 2737.5 2749.3 175983 483833 13.516 52.91
2022-04-21 2859.65 2829.9 2840.5 108945 309465 11.084 54.05
2022-04-20 2840.35 2859.6 2880.4 153316 441618 12.192 32.07
2022-04-19 2853.7 2840.3 2877.2 155000 445979 11.614 48.54
2022-04-18 2849.5 2853.7 2860.5 154952 443240 14.552 48.08
2022-04-13 2806.75 2849.5 2847.9 179458 511090 13.828 36.73
2022-04-12 2793.6 2806.7 2825.4 255567 722087 18.361 33.60
2022-04-11 2801.8 2793.6 2811.6 132483 372500 14.905 45.72
2022-04-08 2752.5 2801.8 2778.1 304104 844835 17.772 68.76
2022-04-07 2733.25 2752.5 2743.1 107881 295935 14.342 58.95
2022-04-06 2786.25 2733.2 2749.4 152465 419198 11.192 50.11
2022-04-05 2830.65 2786.2 2797.2 126530 353933 8.115 58.06