TORNTPHARM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TORNTPHARM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TORNTPHARM Important level VWAP Values
2023-01-03
TORNTPHARM
1544.7
1544.8
449416
77.05
2022-12-29
TORNTPHARM
1561.4
1566.7
485039
72.12
2022-12-28
TORNTPHARM
1575.3
1576.6
418806
83.17
2022-12-26
TORNTPHARM
1569.6
1565.9
471591
78.26
2022-12-22
TORNTPHARM
1585.9
1587.4
299358
62.67
2022-12-21
TORNTPHARM
1583.0
1583.9
517605
74.36
2022-12-20
TORNTPHARM
1575.2
1576.9
303559
74.96
2022-12-19
TORNTPHARM
1597.8
1590.0
309146
65.59
2022-12-14
TORNTPHARM
1622.1
1626.8
99640
66.84
2022-12-05
TORNTPHARM
1619.9
1614.0
164087
53.01
2022-12-02
TORNTPHARM
1621.1
1625.5
391568
65.99
2022-11-30
TORNTPHARM
1659.9
1648.6
571634
73.51
2022-11-22
TORNTPHARM
1635.1
1622.9
583876
84.38
2022-11-14
TORNTPHARM
1648.6
1650.4
252686
63.85
2022-11-07
TORNTPHARM
1681.3
1678.1
197836
52.70
2022-11-03
TORNTPHARM
1689.5
1692.1
216091
70.04
2022-11-02
TORNTPHARM
1694.3
1696.3
445407
66.71
2022-10-31
TORNTPHARM
1650.0
1637.1
595408
57.48
2022-10-27
TORNTPHARM
1599.6
1584.4
348880
60.46
2022-10-25
TORNTPHARM
1577.9
1576.8
177992
56.78
2022-10-14
TORNTPHARM
1595.0
1600.5
355129
73.65
2022-10-10
TORNTPHARM
1593.6
1579.1
331066
70.71
2022-10-04
TORNTPHARM
1591.7
1593.5
439554
67.06
2022-10-03
TORNTPHARM
1578.8
1584.1
471052
51.32
2022-09-28
TORNTPHARM
1494.3
1484.9
1794804
55.58
2022-09-27
TORNTPHARM
1533.8
1518.6
200518
59.76
2022-09-19
TORNTPHARM
1480.3
1477.1
102807
57.01
2022-09-16
TORNTPHARM
1478.7
1481.1
229121
65.86
2022-09-12
TORNTPHARM
1503.9
1503.9
476856
65.78
2022-09-06
TORNTPHARM
1502.9
1509.9
370878
53.38
2022-08-25
TORNTPHARM
1532.4
1549.2
235744
60.65
2022-08-22
TORNTPHARM
1526.7
1526.9
201690
54.06
2022-08-16
TORNTPHARM
1573.7
1576.4
706807
57.15
2022-08-12
TORNTPHARM
1539.9
1544.9
452576
75.95
2022-08-08
TORNTPHARM
1555.1
1557.4
179582
52.86
2022-08-04
TORNTPHARM
1560.7
1544.4
473526
52.44
2022-08-02
TORNTPHARM
1517.2
1523.3
220975
57.42
2022-07-28
TORNTPHARM
1502.8
1497.2
380577
57.99
2022-07-25
TORNTPHARM
1484.4
1480.6
315581
62.60
2022-07-21
TORNTPHARM
1484.7
1487.7
384603
58.64
2022-07-15
TORNTPHARM
1518.0
1513.1
217261
51.49
2022-05-31
TORNTPHARM
2832.6
2861.8
849588
67.85
2022-05-30
TORNTPHARM
2885.2
2912.6
239519
52.59
2022-05-24
TORNTPHARM
2589.2
2581.0
263266
61.42
2022-05-20
TORNTPHARM
2664.7
2639.8
435196
55.92
2022-04-08
TORNTPHARM
2801.8
2778.1
304104
68.76
2022-04-05
TORNTPHARM
2786.2
2797.2
126530
58.06
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TORNTPHARM Stock Daily Analysis with Del%
2023-01-25
1584.65
1556.7
-1.76
1562.4
158709
247977
12.224
1832500
50.91
7330
196
2
526
94
17
362
6
1
ShortBuiltup
2023-01-24
1597.6
1584.6
-0.81
1591.0
127685
203150
20.887
1783500
46.18
7134
90
1
432
-102
-23
356
-44
-12
ShortBuiltup
2023-01-23
1582.05
1597.6
0.98
1598.2
179999
287674
17.537
1761000
62.28
7044
194
2
534
-28
-5
400
12
3
LongBuiltup
2023-01-20
1600.1
1582.0
-1.13
1578.2
221019
348816
23.656
1712500
56.48
6850
136
1
562
-22
-3
388
4
1
ShortBuiltup
2023-01-19
1617.6
1600.1
-1.08
1603.8
92154
147801
10.136
1678500
39.27
6714
-28
0
584
-56
-9
384
-26
-6
LongUnwind
2023-01-18
1585.55
1617.6
2.02
1607.9
120699
194077
8.829
1685500
41.60
6742
36
0
640
126
19
410
164
40
LongBuiltup
2023-01-17
1570.25
1585.5
0.97
1580.9
227114
359048
16.554
1676500
43.70
6706
-76
-1
514
86
16
246
12
4
ShortCovering
2023-01-16
1550.8
1570.2
1.25
1562.3
48324
75497
5.411
1695500
46.92
6782
-10
0
428
64
14
234
8
3
ShortCovering
2023-01-13
1546.5
1550.8
0.28
1542.1
139622
215314
11.512
1698000
61.85
6792
30
0
364
60
16
226
2
0
LongBuiltup
2023-01-12
1551.95
1546.5
-0.35
1546.6
90974
140706
12.379
1690500
44.21
6762
0
0
304
8
2
224
-2
0
2023-01-11
1565.35
1551.9
-0.86
1552.6
78611
122057
10.69
1690500
50.34
6762
116
1
296
10
3
226
-4
-1
ShortBuiltup
2023-01-10
1561.5
1565.3
0.25
1559.0
125847
196201
11.309
1661500
66.08
6646
-8
0
286
20
6
230
10
4
ShortCovering
2023-01-09
1546.5
1561.5
0.97
1562.2
120962
188978
11.383
1663500
58.81
6654
-108
-1
266
18
6
220
74
33
ShortCovering
2023-01-06
1561.25
1546.5
-0.94
1555.3
130207
202520
9.546
1690500
72.23
6762
-102
-1
248
14
5
146
6
4
LongUnwind
2023-01-05
1548.0
1561.2
0.86
1558.6
59459
92674
7.616
1716000
48.61
6864
-48
0
234
8
3
140
-4
-2
ShortCovering
2023-01-04
1544.75
1548.0
0.21
1544.9
115416
178313
10.344
1728000
42.92
6912
-6
0
226
66
29
144
14
9
ShortCovering
2023-01-03
1548.8
1544.7
-0.26
1544.8
449416
694297
14.258
1729500
77.05
6918
386
5
160
20
12
130
8
6
ShortBuiltup
2023-01-02
1550.6
1548.8
-0.12
1545.0
68757
106231
5.618
1633000
28.89
6532
-14
0
140
58
41
122
26
21
LongUnwind
2022-12-30
1561.45
1550.6
-0.69
1557.8
326780
509085
34.768
1636500
73.37
6546
-60
0
82
54
65
96
62
64
LongUnwind
2022-12-29
1575.3
1561.4
-0.88
1566.7
485039
759933
24.848
1681500
72.12
6726
-272
-4
582
-180
-30
276
-92
-33
LongUnwind
2022-12-28
1581.65
1575.3
-0.40
1576.6
418806
660325
9.341
1749500
83.17
6998
-416
-5
762
-160
-21
368
-26
-7
LongUnwind
2022-12-27
1569.65
1581.6
0.76
1575.9
91756
144598
5.653
1853500
34.25
7414
-202
-2
922
-74
-8
394
-12
-3
ShortCovering
2022-12-26
1562.5
1569.6
0.46
1565.9
471591
738481
10.893
1904000
78.26
7616
-76
-1
996
-90
-9
406
-68
-16
ShortCovering
2022-12-23
1585.95
1562.5
-1.48
1575.1
294348
463633
15.258
1923000
45.76
7692
404
5
1086
-190
-17
474
60
12
ShortBuiltup
2022-12-22
1583.0
1585.9
0.19
1587.4
299358
475211
14.535
1822000
62.67
7288
400
5
1276
126
9
414
8
1
LongBuiltup
2022-12-21
1575.2
1583.0
0.50
1583.9
517605
819851
19.219
1722000
74.36
6888
752
10
1150
356
30
406
46
11
LongBuiltup
2022-12-20
1597.85
1575.2
-1.42
1576.9
303559
478708
13.18
1534000
74.96
6136
256
4
794
-32
-4
360
8
2
ShortBuiltup
2022-12-19
1599.3
1597.8
-0.09
1590.0
309146
491565
17.628
1470000
65.59
5880
-6
0
826
68
8
352
28
7
LongUnwind
2022-12-16
1609.0
1599.3
-0.60
1602.9
107420
172183
10.129
1471500
46.43
5886
78
1
758
-36
-4
324
-8
-2
ShortBuiltup
2022-12-15
1622.1
1609.0
-0.81
1616.7
138114
223293
10.605
1452000
38.66
5808
118
2
794
20
2
332
52
15
ShortBuiltup
2022-12-14
1628.9
1622.1
-0.42
1626.8
99640
162099
6.547
66.84
774
4
0
280
-6
-2
2022-12-13
1614.3
1628.9
0.90
1627.9
113648
185015
6.427
46.25
770
50
6
286
-26
-9
2022-12-12
1617.6
1614.3
-0.20
1615.9
193074
312002
13.474
47.89
720
22
3
312
4
1
2022-12-09
1624.1
1617.6
-0.40
1631.7
139986
228426
10.339
38.28
698
94
13
308
-2
0
2022-12-08
1629.0
1624.1
-0.30
1626.7
68540
111496
4.783
50.08
604
32
5
310
-4
-1
2022-12-07
1615.15
1629.0
0.86
1629.6
123789
201733
8.78
34.31
572
4
0
314
4
1
2022-12-06
1619.9
1615.1
-0.29
1610.1
112235
180711
9.757
52.67
568
-10
-1
310
4
1
2022-12-05
1621.1
1619.9
-0.07
1614.0
164087
264841
11.346
53.01
578
12
2
306
4
1
2022-12-02
1641.7
1621.1
-1.25
1625.5
391568
636531
21.606
65.99
566
38
6
302
28
9
2022-12-01
1659.9
1641.7
-1.10
1639.3
155588
255063
11.118
36.06
528
44
8
274
38
13
2022-11-30
1635.0
1659.9
1.52
1648.6
571634
942435
19.224
73.51
484
154
31
236
90
38
2022-11-29
1636.2
1635.0
-0.07
1638.8
120840
198039
10.635
45.35
330
78
23
146
26
17
2022-11-28
1629.55
1636.2
0.41
1634.9
203103
332068
14.418
54.07
252
86
34
120
12
10
2022-11-25
1614.15
1629.5
0.95
1619.6
116474
188641
9.167
50.91
166
68
40
108
42
38
2022-11-24
1620.85
1614.1
-0.41
1612.2
202994
327270
17.337
53.20
788
-92
-11
330
-24
-7
2022-11-23
1635.15
1620.8
-0.87
1620.9
202950
328978
17.427
50.10
880
-30
-3
354
-52
-14
2022-11-22
1625.2
1635.1
0.61
1622.9
583876
947627
16.374
84.38
910
-112
-12
406
-14
-3
2022-11-21
1621.75
1625.2
0.21
1621.7
212170
344096
20.014
63.73
1022
-196
-19
420
-4
0
2022-11-18
1628.0
1621.7
-0.38
1616.7
160334
259223
20.183
51.11
1218
-58
-4
424
-12
-2
2022-11-17
1619.0
1628.0
0.56
1613.9
207207
334415
19.382
47.77
1276
-126
-9
436
-14
-3
2022-11-16
1654.95
1619.0
-2.17
1621.1
462008
748978
39.102
46.90
1402
178
12
450
34
7
2022-11-14
1669.05
1648.6
-1.23
1650.4
252686
417044
16.805
63.85
1210
-22
-1
428
12
2
2022-11-11
1664.65
1669.0
0.26
1671.1
79294
132509
7.675
42.96
1232
-26
-2
416
0
0
2022-11-10
1651.7
1664.6
0.78
1668.1
167202
278922
15.068
30.14
1258
150
11
416
20
4
2022-11-09
1681.35
1651.7
1660.6
344520
572117
24.688
62.51
2022-11-07
1666.9
1681.3
0.87
1678.1
197836
331995
13.521
52.70
1086
8
0
358
22
6
2022-11-04
1689.55
1666.9
-1.34
1671.5
154415
258113
11.542
63.38
1078
-40
-3
336
-8
-2
2022-11-03
1694.3
1689.5
-0.28
1692.1
216091
365668
11.92
70.04
1118
24
2
344
14
4
2022-11-02
1686.15
1694.3
0.48
1696.3
445407
755571
19.04
66.71
1094
-2
0
330
56
16
2022-11-01
1650.0
1686.1
2.19
1682.9
931882
1568340
45.887
46.34
1096
458
41
274
102
37
2022-10-31
1601.2
1650.0
3.05
1637.1
595408
974745
27.455
57.48
638
506
79
172
126
73
2022-10-28
1599.65
1601.2
0.10
1597.2
104925
167595
7.769
45.88
132
58
43
46
22
47
2022-10-27
1577.9
1599.6
1.38
1584.4
348880
552775
21.342
60.46
618
-208
-33
258
-90
-34
2022-10-25
1567.3
1577.9
0.68
1576.8
177992
280666
10.541
56.78
826
-132
-15
348
-34
-9
2022-10-24
1573.6
1567.3
-0.40
1566.3
22869
35822
1.549
19.78
958
-92
-9
382
-6
-1
2022-10-21
1594.05
1573.6
-1.28
1585.0
85692
135827
7.14
41.01
1050
94
8
388
42
10
2022-10-20
1577.65
1594.0
1.04
1591.1
326068
518829
26.328
51.74
956
14
1
346
-18
-5
2022-10-19
1563.1
1577.6
0.93
1571.6
158296
248785
15.472
45.45
942
-30
-3
364
36
9
2022-10-18
1580.5
1563.1
-1.10
1568.8
229531
360101
22.617
61.75
972
-24
-2
328
58
17
2022-10-17
1595.05
1580.5
-0.91
1587.2
213616
339059
25.815
61.49
996
14
1
270
10
3
2022-10-14
1589.2
1595.0
0.37
1600.5
355129
568389
12.927
73.65
982
70
7
260
8
3
2022-10-13
1588.8
1589.2
0.03
1592.6
292748
466242
18.468
47.84
912
30
3
252
-4
-1
2022-10-12
1588.1
1588.8
0.04
1597.3
311104
496930
22.287
49.97
882
26
2
256
-4
-1
2022-10-11
1593.65
1588.1
-0.35
1597.2
267278
426912
24.096
55.57
856
30
3
260
18
6
2022-10-10
1572.4
1593.6
1.35
1579.1
331066
522796
16.104
70.71
826
-24
-2
242
-20
-8
2022-10-07
1604.8
1572.4
-2.02
1577.6
571156
901066
23.465
46.99
850
258
30
262
46
17
2022-10-06
1591.7
1604.8
1603.6
166218
266557
21.292
49.70
2022-10-04
1578.85
1591.7
0.81
1593.5
439554
700437
16.595
67.06
602
24
3
138
-4
-2
2022-10-03
1559.85
1578.8
1.22
1584.1
471052
746224
28.502
51.32
578
204
35
142
54
38
2022-09-30
1545.8
1559.8
0.91
1552.1
436695
677800
37.866
47.34
374
24
6
88
22
25
2022-09-29
1494.3
1545.8
3.45
1538.2
702076
1079977
56.574
43.74
924
-194
-21
306
-102
-33
2022-09-28
1533.85
1494.3
-2.58
1484.9
1794804
2665235
79.4
55.58
1118
194
17
408
114
27
2022-09-27
1512.8
1533.8
1.39
1518.6
200518
304512
9.701
59.76
924
4
0
294
-2
0
2022-09-26
1516.2
1512.8
-0.22
1507.6
162576
245113
16.452
45.04
920
-184
-20
296
-26
-8
2022-09-23
1537.7
1516.2
-1.40
1524.6
146018
222627
16.716
49.84
1104
-332
-30
322
-58
-18
2022-09-22
1500.5
1537.7
2.48
1535.9
496645
762838
28.06
36.66
1436
218
15
380
82
21
2022-09-20
1480.35
1513.5
2.24
1519.0
168085
255334
11.598
33.39
1060
106
10
288
54
18
2022-09-19
1478.7
1480.3
0.11
1477.1
102807
151858
7.241
57.01
954
-20
-2
234
-20
-8
2022-09-16
1499.4
1478.7
-1.38
1481.1
229121
339363
13.544
65.86
974
32
3
254
0
0
2022-09-15
1502.05
1499.4
-0.18
1495.1
208480
311718
11.656
38.04
942
90
9
254
6
2
2022-09-14
1511.8
1502.0
-0.64
1510.2
132079
199478
11.661
43.02
852
38
4
248
-14
-5
2022-09-13
1503.9
1511.8
0.53
1511.2
211196
319160
15.535
66.87
814
34
4
262
-86
-32
2022-09-12
1523.4
1503.9
-1.28
1503.9
476856
717176
10.819
65.78
780
128
16
348
176
50
2022-09-09
1509.4
1523.4
0.93
1524.0
109068
166226
8.694
52.68
652
-32
-4
172
-2
-1
2022-09-08
1521.7
1509.4
-0.81
1517.4
163076
247463
12.101
63.61
684
-16
-2
174
12
6
2022-09-07
1502.9
1521.7
1.25
1514.8
115713
175282
6.17
41.98
700
134
19
162
4
2
2022-09-06
1520.75
1502.9
-1.17
1509.9
370878
560018
9.214
53.38
566
198
34
158
32
20
2022-08-26
1532.4
1547.8
1.00
1552.0
182247
282864
14.421
58.59
232
138
59
22
18
81
2022-08-25
1554.1
1532.4
-1.40
1549.2
235744
365229
15.584
60.65
716
-110
-15
420
-64
-15
2022-08-24
1533.3
1554.1
1.36
1545.7
162259
250819
15.186
54.39
826
-290
-35
484
-66
-13
2022-08-23
1526.75
1533.3
0.43
1530.8
127792
195633
10.512
47.41
1116
-64
-5
550
-8
-1
2022-08-22
1542.75
1526.7
-1.04
1526.9
201690
307967
10.496
54.06
1180
-256
-21
558
-24
-4
2022-08-19
1561.0
1542.7
-1.17
1548.9
179901
278655
15.567
57.56
1436
-70
-4
582
-32
-5
2022-08-18
1557.65
1561.0
0.22
1558.7
146448
228275
11.368
48.81
1506
-44
-2
614
-22
-3
2022-08-17
1573.7
1557.6
-1.02
1560.8
232698
363206
12.81
50.53
1550
-86
-5
636
44
6
2022-08-16
1539.95
1573.7
2.19
1576.4
706807
1114233
42.843
57.15
2022-08-12
1535.65
1539.9
1544.9
452576
699206
17.514
75.95
1556
-100
-6
772
-2
0
2022-08-11
1542.9
1535.6
1541.2
239523
369174
23.599
59.80
1656
46
2
774
16
2
2022-08-10
1555.1
1542.9
1546.1
283591
438463
20.491
38.21
1610
130
8
758
-10
-1
2022-08-08
1556.55
1555.1
1557.4
179582
279698
12.605
52.86
1480
70
4
768
10
1
2022-08-05
1560.7
1556.5
1560.9
213269
332891
21.357
33.64
1410
-102
-7
758
130
17
2022-08-04
1512.9
1560.7
1544.4
473526
731335
26.274
52.44
1512
318
21
628
80
12
2022-08-03
1517.25
1512.9
1514.6
131499
199178
10.91
54.10
1194
72
6
548
20
3
2022-08-02
1525.65
1517.2
1523.3
220975
336623
15.523
57.42
1122
92
8
528
32
6
2022-08-01
1528.8
1525.6
1537.2
402247
618342
23.24
36.54
1030
160
15
496
258
52
2022-07-29
1502.8
1528.8
1518.7
326058
495202
28.785
52.84
870
522
60
238
162
68
2022-07-28
1494.65
1502.8
1497.2
380577
569819
19.251
57.99
900
-342
-38
552
-62
-11
2022-07-27
1467.65
1494.6
1484.4
250922
372491
29.935
47.09
1242
-474
-38
614
-26
-4
2022-07-26
1484.45
1467.6
1456.5
662584
965101
30.128
37.51
1716
-36
-2
640
116
18
2022-07-25
1480.3
1484.4
1480.6
315581
467275
16.806
62.60
1752
-234
-13
524
-22
-4
2022-07-22
1484.75
1480.3
1480.0
195526
289394
21.623
38.14
1986
-56
-2
546
-4
0
2022-07-21
1496.6
1484.7
1487.7
384603
572207
24.703
58.64
2042
-42
-2
550
-64
-11
2022-07-20
1498.05
1496.6
1498.9
208162
312031
21.774
52.78
2084
-154
-7
614
20
3
2022-07-19
1506.05
1498.0
1512.3
509986
771281
27.506
36.92
2238
938
41
594
128
21
2022-07-18
1518.0
1506.0
1507.9
134792
203259
10.971
44.03
1300
-62
-4
466
-2
0
2022-07-15
1499.85
1518.0
1513.1
217261
328746
12.859
51.49
1362
-408
-29
468
-40
-8
2022-07-14
1485.7
1499.8
1510.0
453393
684662
26.737
21.88
1770
582
32
508
86
16
2022-07-13
1483.45
1485.7
1485.9
219493
326152
17.296
51.79
1188
-118
-9
422
-6
-1
2022-07-12
1484.05
1483.4
1496.6
483930
724273
30.456
35.39
1306
472
36
428
88
20
2022-07-11
1466.7
1484.0
1483.3
229548
340504
14.765
27.19
834
196
23
340
-24
-7
2022-07-08
2948.55
1466.7
1478.6
423730
626556
20.077
25.90
638
638
100
364
364
100
2022-07-07
2899.5
2948.5
2929.5
131961
386580
11.544
52.41
231
-1
0
103
10
9
2022-07-06
2892.1
2899.5
2900.9
118774
344553
15.931
65.00
232
39
16
93
42
45
2022-07-05
2904.15
2892.1
2904.5
132294
384255
11.56
61.77
193
75
38
51
3
5
2022-07-04
2916.95
2904.1
2917.4
75259
219565
8.476
48.42
118
31
26
48
13
27
2022-07-01
2860.25
2916.9
2901.8
157824
457986
14.38
53.74
87
63
72
35
14
40
2022-06-30
2840.05
2860.2
2855.5
95737
273384
12.439
49.75
2022-06-29
2883.75
2840.0
2851.4
112229
320016
14.719
56.70
2022-06-28
2862.65
2883.7
2864.4
163863
469376
16.792
59.96
2022-06-27
2869.25
2862.6
2865.5
46511
133279
4.918
40.01
2022-06-24
2855.4
2869.2
2879.1
72728
209395
11.952
50.93
2022-06-23
2818.05
2855.4
2848.3
51516
146738
7.336
37.76
2022-06-22
2823.6
2818.0
2813.8
67831
190869
9.658
39.10
2022-06-21
2766.35
2823.6
2807.0
134698
378098
13.454
58.20
2022-06-20
2757.9
2766.3
2748.9
60592
166562
8.84
20.36
2022-06-17
2799.05
2757.9
2759.2
134201
370298
14.221
32.26
2022-06-16
2817.75
2799.0
2801.1
198210
555215
20.019
57.41
2022-06-15
2815.15
2817.7
2817.8
69008
194452
8.07
39.84
2022-06-14
2834.2
2815.1
2817.8
60627
170838
7.771
30.72
2022-06-13
2864.25
2834.2
2834.1
96551
273638
11.065
53.89
2022-06-10
2889.1
2864.2
2849.3
122217
348233
17.963
47.40
2022-06-09
2814.95
2889.1
2857.1
125644
358977
11.914
34.38
2022-06-08
2789.85
2814.9
2805.4
75272
211169
7.027
40.58
2022-06-07
2781.35
2789.8
2775.6
100698
279505
9.004
54.87
2022-06-06
2780.3
2781.3
2770.5
118545
328430
11
45.49
2022-06-03
2815.3
2780.3
2800.6
106704
298840
10.392
29.73
2022-06-02
2816.45
2815.3
2855.4
422861
1207443
33.805
19.55
2022-06-01
2832.6
2816.4
2830.7
95422
270112
13.17
25.42
2022-05-31
2885.25
2832.6
2861.8
849588
2431416
44.546
67.85
2022-05-30
2936.95
2885.2
2912.6
239519
697636
16.194
52.59
2022-05-27
2900.95
2936.9
2917.7
386532
1127806
31.193
19.27
2022-05-26
2634.8
2900.9
2859.7
2565837
7337737
146.055
13.71
2022-05-25
2589.2
2634.8
2625.9
185538
487219
13.944
33.44
2022-05-24
2616.55
2589.2
2581.0
263266
679509
17.022
61.42
2022-05-23
2664.7
2616.5
2668.9
340277
908192
32.01
51.48
2022-05-20
2592.3
2664.7
2639.8
435196
1148832
25.145
55.92
2022-05-19
2636.95
2592.3
2577.7
115940
298864
12.167
56.41
2022-05-18
2618.1
2636.9
2619.1
162448
425480
16.913
48.69
2022-05-17
2581.25
2618.1
2577.0
227326
585821
27.984
63.17
2022-05-16
2582.6
2581.2
2587.5
87518
226457
10.861
52.47
2022-05-13
2504.4
2582.6
2595.7
229109
594699
28.617
45.28
2022-05-12
2552.9
2504.4
2515.0
166181
417952
14.475
53.98
2022-05-11
2579.15
2552.9
2563.8
145808
373823
17.577
50.88
2022-05-10
2597.2
2579.1
2595.9
65506
170048
6.359
49.26
2022-05-09
2650.85
2597.2
2607.0
134440
350490
10.378
51.81
2022-05-06
2683.45
2650.8
2657.9
123040
327039
9.416
46.99
2022-05-05
2692.25
2683.4
2697.3
58648
158196
5.916
43.66
2022-05-04
2792.5
2692.2
2712.0
90699
245979
11.187
47.81
2022-04-26
2732.3
2735.0
2729.2
123072
335893
15.387
43.89
2022-04-25
2737.55
2732.3
2734.5
86762
237259
11.154
45.41
2022-04-22
2829.95
2737.5
2749.3
175983
483833
13.516
52.91
2022-04-21
2859.65
2829.9
2840.5
108945
309465
11.084
54.05
2022-04-20
2840.35
2859.6
2880.4
153316
441618
12.192
32.07
2022-04-19
2853.7
2840.3
2877.2
155000
445979
11.614
48.54
2022-04-18
2849.5
2853.7
2860.5
154952
443240
14.552
48.08
2022-04-13
2806.75
2849.5
2847.9
179458
511090
13.828
36.73
2022-04-12
2793.6
2806.7
2825.4
255567
722087
18.361
33.60
2022-04-11
2801.8
2793.6
2811.6
132483
372500
14.905
45.72
2022-04-08
2752.5
2801.8
2778.1
304104
844835
17.772
68.76
2022-04-07
2733.25
2752.5
2743.1
107881
295935
14.342
58.95
2022-04-06
2786.25
2733.2
2749.4
152465
419198
11.192
50.11
2022-04-05
2830.65
2786.2
2797.2
126530
353933
8.115
58.06