TORNTPHARM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TORNTPHARM Stock Analysis and important levels marked

Important levels marked as per price action level.

TORNTPHARM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-03 TORNTPHARM 1544.7 1544.8 449416 77.05
2022-12-29 TORNTPHARM 1561.4 1566.7 485039 72.12
2022-12-28 TORNTPHARM 1575.3 1576.6 418806 83.17
2022-12-26 TORNTPHARM 1569.6 1565.9 471591 78.26
2022-12-22 TORNTPHARM 1585.9 1587.4 299358 62.67
2022-12-21 TORNTPHARM 1583.0 1583.9 517605 74.36
2022-12-20 TORNTPHARM 1575.2 1576.9 303559 74.96
2022-12-19 TORNTPHARM 1597.8 1590.0 309146 65.59
2022-12-14 TORNTPHARM 1622.1 1626.8 99640 66.84
2022-12-05 TORNTPHARM 1619.9 1614.0 164087 53.01
2022-12-02 TORNTPHARM 1621.1 1625.5 391568 65.99
2022-11-30 TORNTPHARM 1659.9 1648.6 571634 73.51
2022-11-22 TORNTPHARM 1635.1 1622.9 583876 84.38
2022-11-14 TORNTPHARM 1648.6 1650.4 252686 63.85
2022-11-07 TORNTPHARM 1681.3 1678.1 197836 52.70
2022-11-03 TORNTPHARM 1689.5 1692.1 216091 70.04
2022-11-02 TORNTPHARM 1694.3 1696.3 445407 66.71
2022-10-31 TORNTPHARM 1650.0 1637.1 595408 57.48
2022-10-27 TORNTPHARM 1599.6 1584.4 348880 60.46
2022-10-25 TORNTPHARM 1577.9 1576.8 177992 56.78
2022-10-14 TORNTPHARM 1595.0 1600.5 355129 73.65
2022-10-10 TORNTPHARM 1593.6 1579.1 331066 70.71
2022-10-04 TORNTPHARM 1591.7 1593.5 439554 67.06
2022-10-03 TORNTPHARM 1578.8 1584.1 471052 51.32
2022-09-28 TORNTPHARM 1494.3 1484.9 1794804 55.58
2022-09-27 TORNTPHARM 1533.8 1518.6 200518 59.76
2022-09-19 TORNTPHARM 1480.3 1477.1 102807 57.01
2022-09-16 TORNTPHARM 1478.7 1481.1 229121 65.86
2022-09-12 TORNTPHARM 1503.9 1503.9 476856 65.78
2022-09-06 TORNTPHARM 1502.9 1509.9 370878 53.38
2022-08-25 TORNTPHARM 1532.4 1549.2 235744 60.65
2022-08-22 TORNTPHARM 1526.7 1526.9 201690 54.06
2022-08-16 TORNTPHARM 1573.7 1576.4 706807 57.15
2022-08-12 TORNTPHARM 1539.9 1544.9 452576 75.95
2022-08-08 TORNTPHARM 1555.1 1557.4 179582 52.86
2022-08-04 TORNTPHARM 1560.7 1544.4 473526 52.44
2022-08-02 TORNTPHARM 1517.2 1523.3 220975 57.42
2022-07-28 TORNTPHARM 1502.8 1497.2 380577 57.99
2022-07-25 TORNTPHARM 1484.4 1480.6 315581 62.60
2022-07-21 TORNTPHARM 1484.7 1487.7 384603 58.64
2022-07-15 TORNTPHARM 1518.0 1513.1 217261 51.49
2022-05-31 TORNTPHARM 2832.6 2861.8 849588 67.85
2022-05-30 TORNTPHARM 2885.2 2912.6 239519 52.59
2022-05-24 TORNTPHARM 2589.2 2581.0 263266 61.42
2022-05-20 TORNTPHARM 2664.7 2639.8 435196 55.92
2022-04-08 TORNTPHARM 2801.8 2778.1 304104 68.76
2022-04-05 TORNTPHARM 2786.2 2797.2 126530 58.06

TORNTPHARM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1584.65 1556.7 -1.76 1562.4 158709 247977 12.224 1832500 50.91 7330 196 2 526 94 17 362 6 1 ShortBuiltup
2023-01-24 1597.6 1584.6 -0.81 1591.0 127685 203150 20.887 1783500 46.18 7134 90 1 432 -102 -23 356 -44 -12 ShortBuiltup
2023-01-23 1582.05 1597.6 0.98 1598.2 179999 287674 17.537 1761000 62.28 7044 194 2 534 -28 -5 400 12 3 LongBuiltup
2023-01-20 1600.1 1582.0 -1.13 1578.2 221019 348816 23.656 1712500 56.48 6850 136 1 562 -22 -3 388 4 1 ShortBuiltup
2023-01-19 1617.6 1600.1 -1.08 1603.8 92154 147801 10.136 1678500 39.27 6714 -28 0 584 -56 -9 384 -26 -6 LongUnwind
2023-01-18 1585.55 1617.6 2.02 1607.9 120699 194077 8.829 1685500 41.60 6742 36 0 640 126 19 410 164 40 LongBuiltup
2023-01-17 1570.25 1585.5 0.97 1580.9 227114 359048 16.554 1676500 43.70 6706 -76 -1 514 86 16 246 12 4 ShortCovering
2023-01-16 1550.8 1570.2 1.25 1562.3 48324 75497 5.411 1695500 46.92 6782 -10 0 428 64 14 234 8 3 ShortCovering
2023-01-13 1546.5 1550.8 0.28 1542.1 139622 215314 11.512 1698000 61.85 6792 30 0 364 60 16 226 2 0 LongBuiltup
2023-01-12 1551.95 1546.5 -0.35 1546.6 90974 140706 12.379 1690500 44.21 6762 0 0 304 8 2 224 -2 0
2023-01-11 1565.35 1551.9 -0.86 1552.6 78611 122057 10.69 1690500 50.34 6762 116 1 296 10 3 226 -4 -1 ShortBuiltup
2023-01-10 1561.5 1565.3 0.25 1559.0 125847 196201 11.309 1661500 66.08 6646 -8 0 286 20 6 230 10 4 ShortCovering
2023-01-09 1546.5 1561.5 0.97 1562.2 120962 188978 11.383 1663500 58.81 6654 -108 -1 266 18 6 220 74 33 ShortCovering
2023-01-06 1561.25 1546.5 -0.94 1555.3 130207 202520 9.546 1690500 72.23 6762 -102 -1 248 14 5 146 6 4 LongUnwind
2023-01-05 1548.0 1561.2 0.86 1558.6 59459 92674 7.616 1716000 48.61 6864 -48 0 234 8 3 140 -4 -2 ShortCovering
2023-01-04 1544.75 1548.0 0.21 1544.9 115416 178313 10.344 1728000 42.92 6912 -6 0 226 66 29 144 14 9 ShortCovering
2023-01-03 1548.8 1544.7 -0.26 1544.8 449416 694297 14.258 1729500 77.05 6918 386 5 160 20 12 130 8 6 ShortBuiltup
2023-01-02 1550.6 1548.8 -0.12 1545.0 68757 106231 5.618 1633000 28.89 6532 -14 0 140 58 41 122 26 21 LongUnwind
2022-12-30 1561.45 1550.6 -0.69 1557.8 326780 509085 34.768 1636500 73.37 6546 -60 0 82 54 65 96 62 64 LongUnwind
2022-12-29 1575.3 1561.4 -0.88 1566.7 485039 759933 24.848 1681500 72.12 6726 -272 -4 582 -180 -30 276 -92 -33 LongUnwind
2022-12-28 1581.65 1575.3 -0.40 1576.6 418806 660325 9.341 1749500 83.17 6998 -416 -5 762 -160 -21 368 -26 -7 LongUnwind
2022-12-27 1569.65 1581.6 0.76 1575.9 91756 144598 5.653 1853500 34.25 7414 -202 -2 922 -74 -8 394 -12 -3 ShortCovering
2022-12-26 1562.5 1569.6 0.46 1565.9 471591 738481 10.893 1904000 78.26 7616 -76 -1 996 -90 -9 406 -68 -16 ShortCovering
2022-12-23 1585.95 1562.5 -1.48 1575.1 294348 463633 15.258 1923000 45.76 7692 404 5 1086 -190 -17 474 60 12 ShortBuiltup
2022-12-22 1583.0 1585.9 0.19 1587.4 299358 475211 14.535 1822000 62.67 7288 400 5 1276 126 9 414 8 1 LongBuiltup
2022-12-21 1575.2 1583.0 0.50 1583.9 517605 819851 19.219 1722000 74.36 6888 752 10 1150 356 30 406 46 11 LongBuiltup
2022-12-20 1597.85 1575.2 -1.42 1576.9 303559 478708 13.18 1534000 74.96 6136 256 4 794 -32 -4 360 8 2 ShortBuiltup
2022-12-19 1599.3 1597.8 -0.09 1590.0 309146 491565 17.628 1470000 65.59 5880 -6 0 826 68 8 352 28 7 LongUnwind
2022-12-16 1609.0 1599.3 -0.60 1602.9 107420 172183 10.129 1471500 46.43 5886 78 1 758 -36 -4 324 -8 -2 ShortBuiltup
2022-12-15 1622.1 1609.0 -0.81 1616.7 138114 223293 10.605 1452000 38.66 5808 118 2 794 20 2 332 52 15 ShortBuiltup
2022-12-14 1628.9 1622.1 -0.42 1626.8 99640 162099 6.547 66.84 774 4 0 280 -6 -2
2022-12-13 1614.3 1628.9 0.90 1627.9 113648 185015 6.427 46.25 770 50 6 286 -26 -9
2022-12-12 1617.6 1614.3 -0.20 1615.9 193074 312002 13.474 47.89 720 22 3 312 4 1
2022-12-09 1624.1 1617.6 -0.40 1631.7 139986 228426 10.339 38.28 698 94 13 308 -2 0
2022-12-08 1629.0 1624.1 -0.30 1626.7 68540 111496 4.783 50.08 604 32 5 310 -4 -1
2022-12-07 1615.15 1629.0 0.86 1629.6 123789 201733 8.78 34.31 572 4 0 314 4 1
2022-12-06 1619.9 1615.1 -0.29 1610.1 112235 180711 9.757 52.67 568 -10 -1 310 4 1
2022-12-05 1621.1 1619.9 -0.07 1614.0 164087 264841 11.346 53.01 578 12 2 306 4 1
2022-12-02 1641.7 1621.1 -1.25 1625.5 391568 636531 21.606 65.99 566 38 6 302 28 9
2022-12-01 1659.9 1641.7 -1.10 1639.3 155588 255063 11.118 36.06 528 44 8 274 38 13
2022-11-30 1635.0 1659.9 1.52 1648.6 571634 942435 19.224 73.51 484 154 31 236 90 38
2022-11-29 1636.2 1635.0 -0.07 1638.8 120840 198039 10.635 45.35 330 78 23 146 26 17
2022-11-28 1629.55 1636.2 0.41 1634.9 203103 332068 14.418 54.07 252 86 34 120 12 10
2022-11-25 1614.15 1629.5 0.95 1619.6 116474 188641 9.167 50.91 166 68 40 108 42 38
2022-11-24 1620.85 1614.1 -0.41 1612.2 202994 327270 17.337 53.20 788 -92 -11 330 -24 -7
2022-11-23 1635.15 1620.8 -0.87 1620.9 202950 328978 17.427 50.10 880 -30 -3 354 -52 -14
2022-11-22 1625.2 1635.1 0.61 1622.9 583876 947627 16.374 84.38 910 -112 -12 406 -14 -3
2022-11-21 1621.75 1625.2 0.21 1621.7 212170 344096 20.014 63.73 1022 -196 -19 420 -4 0
2022-11-18 1628.0 1621.7 -0.38 1616.7 160334 259223 20.183 51.11 1218 -58 -4 424 -12 -2
2022-11-17 1619.0 1628.0 0.56 1613.9 207207 334415 19.382 47.77 1276 -126 -9 436 -14 -3
2022-11-16 1654.95 1619.0 -2.17 1621.1 462008 748978 39.102 46.90 1402 178 12 450 34 7
2022-11-14 1669.05 1648.6 -1.23 1650.4 252686 417044 16.805 63.85 1210 -22 -1 428 12 2
2022-11-11 1664.65 1669.0 0.26 1671.1 79294 132509 7.675 42.96 1232 -26 -2 416 0 0
2022-11-10 1651.7 1664.6 0.78 1668.1 167202 278922 15.068 30.14 1258 150 11 416 20 4
2022-11-09 1681.35 1651.7 1660.6 344520 572117 24.688 62.51
2022-11-07 1666.9 1681.3 0.87 1678.1 197836 331995 13.521 52.70 1086 8 0 358 22 6
2022-11-04 1689.55 1666.9 -1.34 1671.5 154415 258113 11.542 63.38 1078 -40 -3 336 -8 -2
2022-11-03 1694.3 1689.5 -0.28 1692.1 216091 365668 11.92 70.04 1118 24 2 344 14 4
2022-11-02 1686.15 1694.3 0.48 1696.3 445407 755571 19.04 66.71 1094 -2 0 330 56 16
2022-11-01 1650.0 1686.1 2.19 1682.9 931882 1568340 45.887 46.34 1096 458 41 274 102 37
2022-10-31 1601.2 1650.0 3.05 1637.1 595408 974745 27.455 57.48 638 506 79 172 126 73
2022-10-28 1599.65 1601.2 0.10 1597.2 104925 167595 7.769 45.88 132 58 43 46 22 47
2022-10-27 1577.9 1599.6 1.38 1584.4 348880 552775 21.342 60.46 618 -208 -33 258 -90 -34
2022-10-25 1567.3 1577.9 0.68 1576.8 177992 280666 10.541 56.78 826 -132 -15 348 -34 -9
2022-10-24 1573.6 1567.3 -0.40 1566.3 22869 35822 1.549 19.78 958 -92 -9 382 -6 -1
2022-10-21 1594.05 1573.6 -1.28 1585.0 85692 135827 7.14 41.01 1050 94 8 388 42 10
2022-10-20 1577.65 1594.0 1.04 1591.1 326068 518829 26.328 51.74 956 14 1 346 -18 -5
2022-10-19 1563.1 1577.6 0.93 1571.6 158296 248785 15.472 45.45 942 -30 -3 364 36 9
2022-10-18 1580.5 1563.1 -1.10 1568.8 229531 360101 22.617 61.75 972 -24 -2 328 58 17
2022-10-17 1595.05 1580.5 -0.91 1587.2 213616 339059 25.815 61.49 996 14 1 270 10 3
2022-10-14 1589.2 1595.0 0.37 1600.5 355129 568389 12.927 73.65 982 70 7 260 8 3
2022-10-13 1588.8 1589.2 0.03 1592.6 292748 466242 18.468 47.84 912 30 3 252 -4 -1
2022-10-12 1588.1 1588.8 0.04 1597.3 311104 496930 22.287 49.97 882 26 2 256 -4 -1
2022-10-11 1593.65 1588.1 -0.35 1597.2 267278 426912 24.096 55.57 856 30 3 260 18 6
2022-10-10 1572.4 1593.6 1.35 1579.1 331066 522796 16.104 70.71 826 -24 -2 242 -20 -8
2022-10-07 1604.8 1572.4 -2.02 1577.6 571156 901066 23.465 46.99 850 258 30 262 46 17
2022-10-06 1591.7 1604.8 1603.6 166218 266557 21.292 49.70
2022-10-04 1578.85 1591.7 0.81 1593.5 439554 700437 16.595 67.06 602 24 3 138 -4 -2
2022-10-03 1559.85 1578.8 1.22 1584.1 471052 746224 28.502 51.32 578 204 35 142 54 38
2022-09-30 1545.8 1559.8 0.91 1552.1 436695 677800 37.866 47.34 374 24 6 88 22 25
2022-09-29 1494.3 1545.8 3.45 1538.2 702076 1079977 56.574 43.74 924 -194 -21 306 -102 -33
2022-09-28 1533.85 1494.3 -2.58 1484.9 1794804 2665235 79.4 55.58 1118 194 17 408 114 27
2022-09-27 1512.8 1533.8 1.39 1518.6 200518 304512 9.701 59.76 924 4 0 294 -2 0
2022-09-26 1516.2 1512.8 -0.22 1507.6 162576 245113 16.452 45.04 920 -184 -20 296 -26 -8
2022-09-23 1537.7 1516.2 -1.40 1524.6 146018 222627 16.716 49.84 1104 -332 -30 322 -58 -18
2022-09-22 1500.5 1537.7 2.48 1535.9 496645 762838 28.06 36.66 1436 218 15 380 82 21
2022-09-20 1480.35 1513.5 2.24 1519.0 168085 255334 11.598 33.39 1060 106 10 288 54 18
2022-09-19 1478.7 1480.3 0.11 1477.1 102807 151858 7.241 57.01 954 -20 -2 234 -20 -8
2022-09-16 1499.4 1478.7 -1.38 1481.1 229121 339363 13.544 65.86 974 32 3 254 0 0
2022-09-15 1502.05 1499.4 -0.18 1495.1 208480 311718 11.656 38.04 942 90 9 254 6 2
2022-09-14 1511.8 1502.0 -0.64 1510.2 132079 199478 11.661 43.02 852 38 4 248 -14 -5
2022-09-13 1503.9 1511.8 0.53 1511.2 211196 319160 15.535 66.87 814 34 4 262 -86 -32
2022-09-12 1523.4 1503.9 -1.28 1503.9 476856 717176 10.819 65.78 780 128 16 348 176 50
2022-09-09 1509.4 1523.4 0.93 1524.0 109068 166226 8.694 52.68 652 -32 -4 172 -2 -1
2022-09-08 1521.7 1509.4 -0.81 1517.4 163076 247463 12.101 63.61 684 -16 -2 174 12 6
2022-09-07 1502.9 1521.7 1.25 1514.8 115713 175282 6.17 41.98 700 134 19 162 4 2
2022-09-06 1520.75 1502.9 -1.17 1509.9 370878 560018 9.214 53.38 566 198 34 158 32 20
2022-08-26 1532.4 1547.8 1.00 1552.0 182247 282864 14.421 58.59 232 138 59 22 18 81
2022-08-25 1554.1 1532.4 -1.40 1549.2 235744 365229 15.584 60.65 716 -110 -15 420 -64 -15
2022-08-24 1533.3 1554.1 1.36 1545.7 162259 250819 15.186 54.39 826 -290 -35 484 -66 -13
2022-08-23 1526.75 1533.3 0.43 1530.8 127792 195633 10.512 47.41 1116 -64 -5 550 -8 -1
2022-08-22 1542.75 1526.7 -1.04 1526.9 201690 307967 10.496 54.06 1180 -256 -21 558 -24 -4
2022-08-19 1561.0 1542.7 -1.17 1548.9 179901 278655 15.567 57.56 1436 -70 -4 582 -32 -5
2022-08-18 1557.65 1561.0 0.22 1558.7 146448 228275 11.368 48.81 1506 -44 -2 614 -22 -3
2022-08-17 1573.7 1557.6 -1.02 1560.8 232698 363206 12.81 50.53 1550 -86 -5 636 44 6
2022-08-16 1539.95 1573.7 2.19 1576.4 706807 1114233 42.843 57.15
2022-08-12 1535.65 1539.9 1544.9 452576 699206 17.514 75.95 1556 -100 -6 772 -2 0
2022-08-11 1542.9 1535.6 1541.2 239523 369174 23.599 59.80 1656 46 2 774 16 2
2022-08-10 1555.1 1542.9 1546.1 283591 438463 20.491 38.21 1610 130 8 758 -10 -1
2022-08-08 1556.55 1555.1 1557.4 179582 279698 12.605 52.86 1480 70 4 768 10 1
2022-08-05 1560.7 1556.5 1560.9 213269 332891 21.357 33.64 1410 -102 -7 758 130 17
2022-08-04 1512.9 1560.7 1544.4 473526 731335 26.274 52.44 1512 318 21 628 80 12
2022-08-03 1517.25 1512.9 1514.6 131499 199178 10.91 54.10 1194 72 6 548 20 3
2022-08-02 1525.65 1517.2 1523.3 220975 336623 15.523 57.42 1122 92 8 528 32 6
2022-08-01 1528.8 1525.6 1537.2 402247 618342 23.24 36.54 1030 160 15 496 258 52
2022-07-29 1502.8 1528.8 1518.7 326058 495202 28.785 52.84 870 522 60 238 162 68
2022-07-28 1494.65 1502.8 1497.2 380577 569819 19.251 57.99 900 -342 -38 552 -62 -11
2022-07-27 1467.65 1494.6 1484.4 250922 372491 29.935 47.09 1242 -474 -38 614 -26 -4
2022-07-26 1484.45 1467.6 1456.5 662584 965101 30.128 37.51 1716 -36 -2 640 116 18
2022-07-25 1480.3 1484.4 1480.6 315581 467275 16.806 62.60 1752 -234 -13 524 -22 -4
2022-07-22 1484.75 1480.3 1480.0 195526 289394 21.623 38.14 1986 -56 -2 546 -4 0
2022-07-21 1496.6 1484.7 1487.7 384603 572207 24.703 58.64 2042 -42 -2 550 -64 -11
2022-07-20 1498.05 1496.6 1498.9 208162 312031 21.774 52.78 2084 -154 -7 614 20 3
2022-07-19 1506.05 1498.0 1512.3 509986 771281 27.506 36.92 2238 938 41 594 128 21
2022-07-18 1518.0 1506.0 1507.9 134792 203259 10.971 44.03 1300 -62 -4 466 -2 0
2022-07-15 1499.85 1518.0 1513.1 217261 328746 12.859 51.49 1362 -408 -29 468 -40 -8
2022-07-14 1485.7 1499.8 1510.0 453393 684662 26.737 21.88 1770 582 32 508 86 16
2022-07-13 1483.45 1485.7 1485.9 219493 326152 17.296 51.79 1188 -118 -9 422 -6 -1
2022-07-12 1484.05 1483.4 1496.6 483930 724273 30.456 35.39 1306 472 36 428 88 20
2022-07-11 1466.7 1484.0 1483.3 229548 340504 14.765 27.19 834 196 23 340 -24 -7
2022-07-08 2948.55 1466.7 1478.6 423730 626556 20.077 25.90 638 638 100 364 364 100
2022-07-07 2899.5 2948.5 2929.5 131961 386580 11.544 52.41 231 -1 0 103 10 9
2022-07-06 2892.1 2899.5 2900.9 118774 344553 15.931 65.00 232 39 16 93 42 45
2022-07-05 2904.15 2892.1 2904.5 132294 384255 11.56 61.77 193 75 38 51 3 5
2022-07-04 2916.95 2904.1 2917.4 75259 219565 8.476 48.42 118 31 26 48 13 27
2022-07-01 2860.25 2916.9 2901.8 157824 457986 14.38 53.74 87 63 72 35 14 40
2022-06-30 2840.05 2860.2 2855.5 95737 273384 12.439 49.75
2022-06-29 2883.75 2840.0 2851.4 112229 320016 14.719 56.70
2022-06-28 2862.65 2883.7 2864.4 163863 469376 16.792 59.96
2022-06-27 2869.25 2862.6 2865.5 46511 133279 4.918 40.01
2022-06-24 2855.4 2869.2 2879.1 72728 209395 11.952 50.93
2022-06-23 2818.05 2855.4 2848.3 51516 146738 7.336 37.76
2022-06-22 2823.6 2818.0 2813.8 67831 190869 9.658 39.10
2022-06-21 2766.35 2823.6 2807.0 134698 378098 13.454 58.20
2022-06-20 2757.9 2766.3 2748.9 60592 166562 8.84 20.36
2022-06-17 2799.05 2757.9 2759.2 134201 370298 14.221 32.26
2022-06-16 2817.75 2799.0 2801.1 198210 555215 20.019 57.41
2022-06-15 2815.15 2817.7 2817.8 69008 194452 8.07 39.84
2022-06-14 2834.2 2815.1 2817.8 60627 170838 7.771 30.72
2022-06-13 2864.25 2834.2 2834.1 96551 273638 11.065 53.89
2022-06-10 2889.1 2864.2 2849.3 122217 348233 17.963 47.40
2022-06-09 2814.95 2889.1 2857.1 125644 358977 11.914 34.38
2022-06-08 2789.85 2814.9 2805.4 75272 211169 7.027 40.58
2022-06-07 2781.35 2789.8 2775.6 100698 279505 9.004 54.87
2022-06-06 2780.3 2781.3 2770.5 118545 328430 11 45.49
2022-06-03 2815.3 2780.3 2800.6 106704 298840 10.392 29.73
2022-06-02 2816.45 2815.3 2855.4 422861 1207443 33.805 19.55
2022-06-01 2832.6 2816.4 2830.7 95422 270112 13.17 25.42
2022-05-31 2885.25 2832.6 2861.8 849588 2431416 44.546 67.85
2022-05-30 2936.95 2885.2 2912.6 239519 697636 16.194 52.59
2022-05-27 2900.95 2936.9 2917.7 386532 1127806 31.193 19.27
2022-05-26 2634.8 2900.9 2859.7 2565837 7337737 146.055 13.71
2022-05-25 2589.2 2634.8 2625.9 185538 487219 13.944 33.44
2022-05-24 2616.55 2589.2 2581.0 263266 679509 17.022 61.42
2022-05-23 2664.7 2616.5 2668.9 340277 908192 32.01 51.48
2022-05-20 2592.3 2664.7 2639.8 435196 1148832 25.145 55.92
2022-05-19 2636.95 2592.3 2577.7 115940 298864 12.167 56.41
2022-05-18 2618.1 2636.9 2619.1 162448 425480 16.913 48.69
2022-05-17 2581.25 2618.1 2577.0 227326 585821 27.984 63.17
2022-05-16 2582.6 2581.2 2587.5 87518 226457 10.861 52.47
2022-05-13 2504.4 2582.6 2595.7 229109 594699 28.617 45.28
2022-05-12 2552.9 2504.4 2515.0 166181 417952 14.475 53.98
2022-05-11 2579.15 2552.9 2563.8 145808 373823 17.577 50.88
2022-05-10 2597.2 2579.1 2595.9 65506 170048 6.359 49.26
2022-05-09 2650.85 2597.2 2607.0 134440 350490 10.378 51.81
2022-05-06 2683.45 2650.8 2657.9 123040 327039 9.416 46.99
2022-05-05 2692.25 2683.4 2697.3 58648 158196 5.916 43.66
2022-05-04 2792.5 2692.2 2712.0 90699 245979 11.187 47.81
2022-04-26 2732.3 2735.0 2729.2 123072 335893 15.387 43.89
2022-04-25 2737.55 2732.3 2734.5 86762 237259 11.154 45.41
2022-04-22 2829.95 2737.5 2749.3 175983 483833 13.516 52.91
2022-04-21 2859.65 2829.9 2840.5 108945 309465 11.084 54.05
2022-04-20 2840.35 2859.6 2880.4 153316 441618 12.192 32.07
2022-04-19 2853.7 2840.3 2877.2 155000 445979 11.614 48.54
2022-04-18 2849.5 2853.7 2860.5 154952 443240 14.552 48.08
2022-04-13 2806.75 2849.5 2847.9 179458 511090 13.828 36.73
2022-04-12 2793.6 2806.7 2825.4 255567 722087 18.361 33.60
2022-04-11 2801.8 2793.6 2811.6 132483 372500 14.905 45.72
2022-04-08 2752.5 2801.8 2778.1 304104 844835 17.772 68.76
2022-04-07 2733.25 2752.5 2743.1 107881 295935 14.342 58.95
2022-04-06 2786.25 2733.2 2749.4 152465 419198 11.192 50.11
2022-04-05 2830.65 2786.2 2797.2 126530 353933 8.115 58.06