TORNTPHARM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TORNTPHARM Stock Analysis and important levels marked

Important levels marked as per price action level.

TORNTPHARM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-19 TORNTPHARM 2170.5 2165.3 342287 48.87

TORNTPHARM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2643.7 2610.7 -1.25 2613.5 234980 6 34.839 1591000 6364 -656 -10 1788 -78 -4 888 -26 -2 LongUnwind
2024-02-05 2525.65 2643.7 4.67 2640.5 588737 16 56.467 1755000 7020 -20 0 1866 -16 0 914 430 47 ShortCovering
2024-02-02 2512.5 2525.6 0.52 2523.8 456411 12 47.718 1760000 7040 746 10 1882 922 48 484 212 43 LongBuiltup
2024-02-01 2531.1 2512.5 -0.73 2505.8 136887 3 17.193 1573500 6294 118 1 960 202 21 272 104 38 ShortBuiltup
2024-01-31 2473.15 2531.1 2.34 2519.8 227428 6 22.302 1544000 6176 334 5 758 282 37 168 -26 -15 LongBuiltup
2024-01-30 2437.9 2473.1 1.45 2474.2 110028 3 14.696 1460500 5842 136 2 476 92 19 194 38 19 LongBuiltup
2024-01-29 2473.4 2437.9 -1.44 2439.2 272821 7 27.861 1426500 5706 -32 0 384 150 39 156 52 33 LongUnwind
2024-01-25 2507.05 2473.4 -1.34 2474.3 287050 7 28.748 1542000 6168 -402 -6 834 -372 -44 732 -158 -21 LongUnwind
2024-01-24 2493.35 2507.0 0.55 2500.0 170599 4 33.267 1642500 6570 48 0 1206 -390 -32 890 42 4 LongBuiltup
2024-01-23 2531.85 2493.3 -1.52 2505.8 306184 8 30.74 1630500 6522 392 6 1596 -194 -12 848 -76 -8 ShortBuiltup
2024-01-20 2463.85 2531.8 2.76 2521.1 225132 6 20.829 1532500 6130 74 1 1790 608 33 924 164 17 LongBuiltup
2024-01-19 2462.55 2463.8 0.05 2465.7 117583 3 18.05 1514000 6056 126 2 1182 -32 -2 760 -4 0 LongBuiltup
2024-01-18 2472.2 2462.5 -0.39 2454.2 131306 3 12.978 1482500 5930 -144 -2 1214 4 0 764 14 1 LongUnwind
2024-01-17 2449.7 2472.2 0.92 2461.7 306575 8 28.942 1518500 6074 -244 -4 1210 -54 -4 750 16 2 ShortCovering
2024-01-16 2475.15 2449.7 -1.03 2458.4 246441 6 21.09 1579500 6318 50 0 1264 -24 -1 734 16 2 ShortBuiltup
2024-01-15 2468.75 2475.1 0.26 2471.8 112984 3 13.436 1567000 6268 -192 -3 1288 46 3 718 108 15 ShortCovering
2024-01-12 2468.95 2468.7 -0.01 2462.4 166278 4 18.03 1615000 6460 -54 0 1242 -14 -1 610 -36 -5 LongUnwind
2024-01-11 2352.9 2468.9 4.93 2450.5 693516 17 47.956 1628500 6514 608 9 1256 412 32 646 234 36 LongBuiltup
2024-01-09 2324.6 2337.9 0.57 2347.3 235412 6 18.784 1484000 5936 -126 -2 812 0 0 418 -60 -14 ShortCovering
2024-01-08 2350.1 2324.6 -1.09 2340.5 249754 6 18.745 1515500 6062 -22 0 812 -14 -1 478 50 10 LongUnwind
2024-01-05 2371.7 2350.1 2348.5 324466 8 20.426
2024-01-04 2351.4 2371.7 2364.8 337858 8 39.231
2024-01-03 2322.2 2351.4 2343.3 292829 7 29.225
2024-01-02 2296.3 2322.2 2312.1 235455 5 25.893
2024-01-01 2305.55 2296.3 2302.7 99208 2 13.603 32.97
2023-12-29 2255.6 2305.5 2293.0 194385 4 20.618 51.89
2023-12-28 2263.75 2255.6 2254.8 549145 12 66.42 78.43
2023-12-27 2282.3 2263.7 2272.4 244967 6 29.359 50.61
2023-12-26 2222.5 2282.3 2263.8 277523 6 27.437 37.87
2023-12-22 2195.2 2222.5 2211.7 288655 6 22.964 44.47
2023-12-21 2147.05 2195.2 2179.0 272796 6 25.198 33.57
2023-12-20 2170.55 2147.0 2169.9 352547 8 36.413 45.25
2023-12-19 2144.2 2170.5 2165.3 342287 7 26.48 48.87
2023-12-18 2093.35 2144.2 2135.8 568660 12 62.301 49.21
2023-12-15 2103.4 2093.3 2091.6 550534 12 51.014
2023-12-14 2079.1 2103.4 2096.7 183980 4 25.414
2023-12-13 2048.0 2079.1 2059.0 267134 6 25.882
2023-12-12 2078.35 2048.0 2062.5 279183 6 33.577
2023-12-11 2053.45 2078.3 2064.7 254019 5 24.267
2023-12-08 2100.55 2053.4 2064.8 221098 5 22.166
2023-12-07 2079.95 2100.5 2093.5 145283 3 14.583
2023-12-06 2100.0 2079.9 2091.2 183439 4 23.143
2023-12-05 2133.6 2100.0 2120.4 676468 14 33.466
2023-12-04 2151.25 2133.6 2134.2 272694 6 19.577