TORNTPHARM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TORNTPHARM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TORNTPHARM Important level VWAP Values
2022-05-09
TORNTPHARM
2597.2
2607.0
134440
51.81
2022-04-22
TORNTPHARM
2737.5
2749.3
175983
52.91
2022-04-08
TORNTPHARM
2801.8
2778.1
304104
68.76
2022-04-06
TORNTPHARM
2733.2
2749.4
152465
50.11
2022-04-05
TORNTPHARM
2786.2
2797.2
126530
58.06
2022-03-31
TORNTPHARM
2791.9
2794.2
195689
66.61
2022-03-29
TORNTPHARM
2809.9
2787.2
265373
68.31
2022-03-25
TORNTPHARM
2743.1
2761.6
189657
62.08
2022-03-22
TORNTPHARM
2762.2
2743.5
192811
64.12
2022-03-21
TORNTPHARM
2763.6
2797.3
277947
61.94
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
TORNTPHARM Stock Daily Analysis with Del%
2022-05-10
TORNTPHARM
2597.2
2579.1
2595.9
65506
170048280.7
6359
617500
49.26
2022-05-09
TORNTPHARM
2650.85
2597.2
2607.0
134440
350489620.45
10378
633500
51.81
2022-05-06
TORNTPHARM
2683.45
2650.8
2657.9
123040
327038510.15
9416
651500
46.99
2022-05-05
TORNTPHARM
2692.25
2683.4
2697.3
58648
158196066.95
5916
628250
43.66
2022-05-04
TORNTPHARM
2792.5
2692.2
2712.0
90699
245978834.55
11187
629750
47.81
2022-04-26
TORNTPHARM
2732.3
2735.0
2729.2
123072
335892866.4
15387
721250
43.89
2022-04-25
TORNTPHARM
2737.55
2732.3
2734.5
86762
237258564.95
11154
710500
45.41
2022-04-22
TORNTPHARM
2829.95
2737.5
2749.3
175983
483832542.2
13516
670500
52.91
2022-04-21
TORNTPHARM
2859.65
2829.9
2840.5
108945
309464637
11084
669000
54.05
2022-04-20
TORNTPHARM
2840.35
2859.6
2880.4
153316
441618324.75
12192
649750
32.07
2022-04-19
TORNTPHARM
2853.7
2840.3
2877.2
155000
445978966.4
11614
658750
48.54
2022-04-19
TORNTPHARM
2853.7
2840.3
2877.2
155000
445978966.4
11614
658750
48.54
2022-04-18
TORNTPHARM
2849.5
2853.7
2860.5
154952
443240311.7
14552
684750
48.08
2022-04-13
TORNTPHARM
2806.75
2849.5
2847.9
179458
511090338.15
13828
713750
36.73
2022-04-12
TORNTPHARM
2793.6
2806.7
2825.4
255567
722087302.1
18361
757000
33.60
2022-04-11
TORNTPHARM
2801.8
2793.6
2811.6
132483
372500176.65
14905
761000
45.72
2022-04-08
TORNTPHARM
2752.5
2801.8
2778.1
304104
844835476.8
17772
784500
68.76
2022-04-07
TORNTPHARM
2733.25
2752.5
2743.1
107881
295935157
14342
765750
58.95
2022-04-06
TORNTPHARM
2786.25
2733.2
2749.4
152465
419198075.6
11192
779000
50.11
2022-04-05
TORNTPHARM
2830.65
2786.2
2797.2
126530
353932826.8
8115
723750
58.06
2022-04-04
TORNTPHARM
2786.7
2830.6
2825.2
76191
215258031.8
10466
690500
40.44
2022-04-01
TORNTPHARM
2791.95
2786.7
2783.8
92468
257421049.1
9289
707000
45.81
2022-03-31
TORNTPHARM
2828.35
2791.9
2794.2
195689
546806673.9
12285
66.61
2022-03-30
TORNTPHARM
2809.9
2828.3
2807.8
130562
366593202.1
13804
50.09
2022-03-29
TORNTPHARM
2728.3
2809.9
2787.2
265373
739667462
15311
68.31
2022-03-28
TORNTPHARM
2743.15
2728.3
2718.5
201197
546970512.45
23812
67.09
2022-03-25
TORNTPHARM
2828.4
2743.1
2761.6
189657
523758393.15
15215
62.08
2022-03-24
TORNTPHARM
2831.1
2828.4
2842.3
148987
423472522.45
19787
51.21
2022-03-23
TORNTPHARM
2762.2
2831.1
2835.8
408885
1159527024.8
45105
29.74
2022-03-22
TORNTPHARM
2763.6
2762.2
2743.5
192811
528980190.95
11116
64.12
2022-03-21
TORNTPHARM
2874.6
2763.6
2797.3
277947
777505912.5
18825
61.94
2022-03-17
TORNTPHARM
2850.0
2874.6
2910.6
432664
1259342880.1
34001
26.73
2022-03-16
TORNTPHARM
2870.6
2850.0
2850.8
98663
281276719.85
10974
28.49
2022-03-15
TORNTPHARM
2829.0
2870.6
2889.0
203438
587732975.3
20999
40.43
2022-03-14
TORNTPHARM
2823.25
2829.0
2820.0
68519
193228293.95
9275
48.06
2022-03-11
TORNTPHARM
2769.2
2823.2
2810.2
96883
272264010.65
13183
36.13