TORNTPHARM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TORNTPHARM Stock Analysis and important levels marked

Important levels marked as per price action level.

TORNTPHARM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 TORNTPHARM 2597.2 2607.0 134440 51.81
2022-04-22 TORNTPHARM 2737.5 2749.3 175983 52.91
2022-04-08 TORNTPHARM 2801.8 2778.1 304104 68.76
2022-04-06 TORNTPHARM 2733.2 2749.4 152465 50.11
2022-04-05 TORNTPHARM 2786.2 2797.2 126530 58.06
2022-03-31 TORNTPHARM 2791.9 2794.2 195689 66.61
2022-03-29 TORNTPHARM 2809.9 2787.2 265373 68.31
2022-03-25 TORNTPHARM 2743.1 2761.6 189657 62.08
2022-03-22 TORNTPHARM 2762.2 2743.5 192811 64.12
2022-03-21 TORNTPHARM 2763.6 2797.3 277947 61.94

TORNTPHARM Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 TORNTPHARM 2597.2 2579.1 2595.9 65506 170048280.7 6359 617500 49.26
2022-05-09 TORNTPHARM 2650.85 2597.2 2607.0 134440 350489620.45 10378 633500 51.81
2022-05-06 TORNTPHARM 2683.45 2650.8 2657.9 123040 327038510.15 9416 651500 46.99
2022-05-05 TORNTPHARM 2692.25 2683.4 2697.3 58648 158196066.95 5916 628250 43.66
2022-05-04 TORNTPHARM 2792.5 2692.2 2712.0 90699 245978834.55 11187 629750 47.81
2022-04-26 TORNTPHARM 2732.3 2735.0 2729.2 123072 335892866.4 15387 721250 43.89
2022-04-25 TORNTPHARM 2737.55 2732.3 2734.5 86762 237258564.95 11154 710500 45.41
2022-04-22 TORNTPHARM 2829.95 2737.5 2749.3 175983 483832542.2 13516 670500 52.91
2022-04-21 TORNTPHARM 2859.65 2829.9 2840.5 108945 309464637 11084 669000 54.05
2022-04-20 TORNTPHARM 2840.35 2859.6 2880.4 153316 441618324.75 12192 649750 32.07
2022-04-19 TORNTPHARM 2853.7 2840.3 2877.2 155000 445978966.4 11614 658750 48.54
2022-04-19 TORNTPHARM 2853.7 2840.3 2877.2 155000 445978966.4 11614 658750 48.54
2022-04-18 TORNTPHARM 2849.5 2853.7 2860.5 154952 443240311.7 14552 684750 48.08
2022-04-13 TORNTPHARM 2806.75 2849.5 2847.9 179458 511090338.15 13828 713750 36.73
2022-04-12 TORNTPHARM 2793.6 2806.7 2825.4 255567 722087302.1 18361 757000 33.60
2022-04-11 TORNTPHARM 2801.8 2793.6 2811.6 132483 372500176.65 14905 761000 45.72
2022-04-08 TORNTPHARM 2752.5 2801.8 2778.1 304104 844835476.8 17772 784500 68.76
2022-04-07 TORNTPHARM 2733.25 2752.5 2743.1 107881 295935157 14342 765750 58.95
2022-04-06 TORNTPHARM 2786.25 2733.2 2749.4 152465 419198075.6 11192 779000 50.11
2022-04-05 TORNTPHARM 2830.65 2786.2 2797.2 126530 353932826.8 8115 723750 58.06
2022-04-04 TORNTPHARM 2786.7 2830.6 2825.2 76191 215258031.8 10466 690500 40.44
2022-04-01 TORNTPHARM 2791.95 2786.7 2783.8 92468 257421049.1 9289 707000 45.81
2022-03-31 TORNTPHARM 2828.35 2791.9 2794.2 195689 546806673.9 12285 66.61
2022-03-30 TORNTPHARM 2809.9 2828.3 2807.8 130562 366593202.1 13804 50.09
2022-03-29 TORNTPHARM 2728.3 2809.9 2787.2 265373 739667462 15311 68.31
2022-03-28 TORNTPHARM 2743.15 2728.3 2718.5 201197 546970512.45 23812 67.09
2022-03-25 TORNTPHARM 2828.4 2743.1 2761.6 189657 523758393.15 15215 62.08
2022-03-24 TORNTPHARM 2831.1 2828.4 2842.3 148987 423472522.45 19787 51.21
2022-03-23 TORNTPHARM 2762.2 2831.1 2835.8 408885 1159527024.8 45105 29.74
2022-03-22 TORNTPHARM 2763.6 2762.2 2743.5 192811 528980190.95 11116 64.12
2022-03-21 TORNTPHARM 2874.6 2763.6 2797.3 277947 777505912.5 18825 61.94
2022-03-17 TORNTPHARM 2850.0 2874.6 2910.6 432664 1259342880.1 34001 26.73
2022-03-16 TORNTPHARM 2870.6 2850.0 2850.8 98663 281276719.85 10974 28.49
2022-03-15 TORNTPHARM 2829.0 2870.6 2889.0 203438 587732975.3 20999 40.43
2022-03-14 TORNTPHARM 2823.25 2829.0 2820.0 68519 193228293.95 9275 48.06
2022-03-11 TORNTPHARM 2769.2 2823.2 2810.2 96883 272264010.65 13183 36.13