TORNTPHARM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TORNTPHARM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TORNTPHARM Important level VWAP Values
2023-04-12
TORNTPHARM
1587.6
1575.9
565445
75.16
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TORNTPHARM Stock Daily Analysis with Del%
2023-06-06
1775.25
1788.1
0.72
1781.4
141214
3
15.917
1883000
7532
-178
-2
4798
-484
-10
2294
-196
-8
ShortCovering
2023-06-05
1777.45
1775.2
-0.12
1778.1
208268
4
13.647
1927500
7710
-212
-2
5282
-332
-6
2490
-118
-4
LongUnwind
2023-06-02
1774.8
1777.4
0.15
1785.3
686203
12
28.278
1980500
7922
-24
0
5614
-590
-10
2608
-210
-8
ShortCovering
2023-06-01
1835.8
1774.8
-3.32
1795.6
1113670
20
79.836
1986500
7946
-266
-3
6204
-2
0
2818
-98
-3
LongUnwind
2023-05-31
1713.55
1835.8
7.13
1815.8
4659481
85
132.972
2053000
8212
3088
37
6206
4556
73
2916
2012
69
LongBuiltup
2023-05-30
1705.95
1713.5
0.45
1709.8
356046
6
18.798
1281000
5124
206
4
1650
626
37
904
436
48
LongBuiltup
2023-05-29
1700.25
1705.9
0.34
1704.2
160320
3
12.967
1229500
4918
-54
-1
1024
420
41
468
166
35
ShortCovering
2023-05-26
1701.35
1700.2
-0.06
1698.8
160775
3
15.866
1243000
4972
-36
0
604
274
45
302
162
53
LongUnwind
2023-05-25
1690.05
1701.3
0.67
1700.6
405240
7
24.171
1582500
6330
-142
-2
1108
-120
-10
722
6
0
ShortCovering
2023-05-24
1691.1
1690.0
-0.06
1696.4
476779
8
18.917
1618000
6472
-434
-6
1228
36
2
716
38
5
LongUnwind
2023-05-23
1669.85
1691.1
1.27
1687.4
402746
7
22.684
1726500
6906
422
6
1192
-38
-3
678
-50
-7
LongBuiltup
2023-05-22
1661.9
1669.8
0.48
1670.0
184139
3
19.244
1621000
6484
266
4
1230
-150
-12
728
-76
-10
LongBuiltup
2023-05-19
1650.05
1661.9
0.72
1652.8
268347
4
20.465
1554500
6218
292
4
1380
0
0
804
164
20
LongBuiltup
2023-05-18
1656.1
1650.0
-0.37
1652.9
247687
4
16.051
1481500
5926
158
2
1380
-108
-7
640
-142
-22
ShortBuiltup
2023-05-12
1655.5
1650.3
-0.31
1656.7
137419
2
19.062
1465000
5860
8
0
778
108
13
324
32
9
ShortBuiltup
2023-05-11
1663.85
1655.5
-0.50
1659.2
188028
3
15.27
1463000
5852
-64
-1
670
84
12
292
12
4
LongUnwind
2023-05-10
1650.75
1663.8
0.79
1664.8
199186
3
24.503
1479000
5916
-40
0
586
22
3
280
34
12
ShortCovering
2023-05-09
1667.45
1650.7
-1.00
1657.1
333606
6
23.221
1489000
5956
50
0
564
34
6
246
0
0
ShortBuiltup
2023-05-08
1649.75
1667.4
1.07
1662.0
100618
2
9.285
1476500
5906
-32
0
530
152
28
246
14
5
ShortCovering
2023-04-24
1613.3
1621.4
0.51
1618.2
464104
8
26.762
1801500
7206
-324
-4
1628
-110
-6
422
-18
-4
ShortCovering
2023-04-21
1589.55
1613.3
1.49
1608.8
441046
7
24.089
1882500
7530
10
0
1738
-192
-11
440
-22
-5
LongBuiltup
2023-04-20
1593.35
1589.5
-0.24
1592.9
246181
4
16.535
1880000
7520
-4
0
1930
-94
-4
462
-10
-2
LongUnwind
2023-04-19
1594.7
1593.3
-0.08
1587.9
392791
6
34.602
1881000
7524
400
5
2024
60
2
472
-118
-25
ShortBuiltup
2023-04-18
1585.85
1594.7
0.56
1601.0
446455
7
25.877
1781000
7124
58
0
1964
-686
-34
590
16
2
LongBuiltup
2023-04-17
1577.55
1585.8
0.53
1579.5
125546
2
14.491
1766500
7066
-70
0
2650
1552
58
574
154
26
ShortCovering
2023-04-13
1587.65
1577.5
1595.0
456163
7
30.018
43.96
2023-04-12
1557.6
1587.6
1.93
1575.9
565445
9
18.865
1821000
75.16
7284
122
1
1284
238
18
426
170
39
LongBuiltup
2023-04-11
1576.2
1557.6
-1.18
1562.3
178126
3
18.189
1790500
52.12
7162
-150
-2
1046
68
6
256
6
2
LongUnwind
2023-04-10
1574.75
1576.2
0.09
1579.5
122665
2
16.716
1828000
49.99
7312
-12
0
978
156
15
250
-4
-1
ShortCovering
2023-04-06
1578.1
1574.7
-0.21
1582.8
371479
6
32.743
1831000
55.64
7324
-88
-1
822
108
13
254
36
14
LongUnwind
2023-04-05
1545.3
1578.1
2.12
1564.9
448336
7
31.465
1853000
53.01
7412
308
4
714
262
36
218
86
39
LongBuiltup
2023-04-03
1537.15
1545.3
0.53
1533.1
279017
4
24.406
1776000
65.52
7104
168
2
452
256
56
132
82
62
LongBuiltup
2023-03-31
1539.5
1537.1
-0.15
1540.9
190791
3
15.806
1734000
60.00
6936
246
3
196
118
60
50
2
4
ShortBuiltup
2023-03-29
1543.9
1539.5
-0.28
1537.2
185137
3
22.609
1732000
53.79
6928
50
0
694
-108
-15
378
-2
0
ShortBuiltup
2023-03-28
1535.85
1543.9
0.52
1538.3
110149
2
10.668
1719500
55.44
6878
-108
-1
802
-96
-11
380
10
2
ShortCovering
2023-03-27
1517.9
1535.8
1.18
1537.0
115904
2
8.35
1746500
44.45
6986
160
2
898
-44
-4
370
-26
-7
LongBuiltup
2023-03-24
1531.2
1517.9
-0.87
1520.5
110379
2
13.463
1706500
44.56
6826
-10
0
942
30
3
396
-54
-13
LongUnwind
2023-03-23
1518.6
1531.2
0.83
1527.5
87774
1
8.783
1709000
6836
-134
-1
912
-64
-7
450
-38
-8
ShortCovering
2023-03-22
1515.0
1518.6
0.24
1511.3
178301
3
15.453
1742500
6970
50
0
976
-6
0
488
-38
-7
LongBuiltup
2023-03-21
1521.7
1515.0
-0.44
1514.3
220893
3
20.361
1730000
6920
-8
0
982
-8
0
526
-58
-11
LongUnwind
2023-03-20
1534.0
1521.7
-0.80
1517.3
362501
6
23.905
1732000
6928
28
0
990
-56
-5
584
-64
-10
ShortBuiltup
2023-03-17
1551.65
1534.0
-1.14
1543.4
408064
6
47.997
1725000
6900
146
2
1046
54
5
648
16
2
ShortBuiltup
2023-03-16
1540.05
1551.6
0.75
1543.0
339468
5
31.244
1688500
6754
50
0
992
-16
-1
632
-6
0
LongBuiltup
2023-03-15
1520.6
1540.0
1.28
1549.2
616306
954834
35.076
1676000
6704
-146
-2
1008
114
11
638
204
31
ShortCovering
2023-03-14
1508.7
1520.6
0.79
1516.0
146943
222770
14.172
1712500
6850
-32
0
894
-164
-18
434
24
5
ShortCovering
2023-03-13
1511.5
1508.7
-0.19
1513.9
214854
325275
21.426
1720500
6882
-50
0
1058
504
47
410
-2
0
LongUnwind
2023-03-10
1498.45
1511.5
1505.1
105191
158329
14.988
2023-03-09
1513.65
1498.4
1510.4
105587
159480
18.085
2023-03-08
1502.45
1513.6
1511.5
152088
229894
20.697
2023-03-06
1493.25
1502.4
0.62
1496.2
241546
361422
13.853
1795500
7182
-152
-2
514
6
1
342
-4
-1
ShortCovering
2023-03-03
1500.2
1493.2
-0.46
1494.0
277747
414962
19.172
1833500
7334
-212
-2
508
86
16
346
36
10
LongUnwind
2023-03-02
1475.35
1500.2
1.68
1496.5
466607
698286
28.796
1886500
7546
-216
-2
422
62
14
310
66
21
ShortCovering
2023-03-01
1459.85
1475.3
1.06
1467.2
382705
561510
33.544
1940500
7762
30
0
360
136
37
244
36
14
LongBuiltup
2023-02-28
1477.35
1459.8
-1.18
1469.5
457718
672653
27.312
1933000
7732
242
3
224
44
19
208
26
12
ShortBuiltup
2023-02-27
1480.45
1477.3
-0.21
1478.9
255798
378307
21.025
1872500
7490
168
2
180
92
51
182
42
23
ShortBuiltup
2023-02-24
1481.45
1480.4
-0.07
1488.8
347348
517132
32.312
1830500
7322
142
1
88
86
97
140
90
64
ShortBuiltup
2023-02-23
1480.95
1481.4
0.03
1482.8
253964
376590
26.472
1814000
7256
-244
-3
464
-112
-24
176
-54
-30
ShortCovering
2023-02-22
1484.95
1480.9
-0.27
1484.3
148246
220054
16.925
1875000
7500
30
0
576
-44
-7
230
-4
-1
ShortBuiltup
2023-02-21
1481.85
1484.9
0.21
1487.6
310436
461819
28.616
1867500
7470
-138
-1
620
-36
-5
234
-30
-12
ShortCovering
2023-02-20
1489.75
1481.8
-0.53
1482.4
168588
249917
11.487
1902000
7608
-108
-1
656
-60
-9
264
-48
-18
LongUnwind
2023-02-16
1512.3
1510.0
-0.15
1516.2
115842
175649
10.129
1899500
7598
-160
-2
706
36
5
308
-26
-8
LongUnwind
2023-02-15
1512.95
1512.3
-0.04
1500.8
437202
656193
22.527
1939500
7758
340
4
670
76
11
334
68
20
ShortBuiltup
2023-02-14
1514.85
1512.9
-0.13
1519.9
267626
406766
13.665
1854500
7418
170
2
594
32
5
266
-4
-1
ShortBuiltup
2023-02-13
1520.85
1514.8
-0.39
1517.0
103613
157181
8.09
1812000
7248
142
1
562
32
5
270
-16
-5
ShortBuiltup
2023-02-10
1540.2
1520.8
-1.26
1522.3
142118
216354
9.54
1776500
7106
154
2
530
120
22
286
26
9
ShortBuiltup
2023-02-09
1556.65
1540.2
1547.1
119413
184751
11.061
2023-02-08
1536.1
1556.6
1.34
1550.0
78303
121371
7.882
1716000
6864
186
2
338
26
7
234
40
17
LongBuiltup
2023-02-07
1543.6
1536.1
-0.49
1533.8
85858
131693
12.181
1669500
6678
-4
0
312
14
4
194
2
1
LongUnwind
2023-02-06
1531.9
1543.6
0.76
1541.9
145106
223750
17.264
1670500
6682
-14
0
298
44
14
192
-16
-8
ShortCovering
2023-02-03
1541.05
1531.9
-0.59
1530.1
143346
219336
20.412
1674000
6696
-66
0
254
2
0
208
4
1
LongUnwind
2023-02-02
1535.8
1541.0
0.34
1534.8
257833
395736
28.8
1690500
6762
126
1
252
-20
-7
204
-2
0
LongBuiltup
2023-02-01
1521.75
1535.8
0.92
1525.5
436114
665303
31.581
1659000
6636
50
0
272
60
22
206
12
5
LongBuiltup
2023-01-31
1547.9
1521.7
-1.69
1522.9
376971
574122
36.305
1646500
6586
376
5
212
32
15
194
48
24
ShortBuiltup
2023-01-30
1537.4
1547.9
0.68
1548.9
352768
546428
19.853
1552500
6210
-108
-1
180
-4
-2
146
22
15
ShortCovering
2023-01-27
1556.75
1537.4
-1.24
1529.3
244424
373801
32.578
1579500
6318
22
0
184
36
19
124
26
20
ShortBuiltup
2023-01-25
1584.65
1556.7
-1.76
1562.4
158709
247977
12.224
1832500
7330
196
2
526
94
17
362
6
1
ShortBuiltup
2023-01-24
1597.6
1584.6
-0.81
1591.0
127685
203150
20.887
1783500
7134
90
1
432
-102
-23
356
-44
-12
ShortBuiltup
2023-01-23
1582.05
1597.6
0.98
1598.2
179999
287674
17.537
1761000
7044
194
2
534
-28
-5
400
12
3
LongBuiltup
2023-01-20
1600.1
1582.0
-1.13
1578.2
221019
348816
23.656
1712500
6850
136
1
562
-22
-3
388
4
1
ShortBuiltup
2023-01-19
1617.6
1600.1
-1.08
1603.8
92154
147801
10.136
1678500
6714
-28
0
584
-56
-9
384
-26
-6
LongUnwind
2023-01-18
1585.55
1617.6
2.02
1607.9
120699
194077
8.829
1685500
6742
36
0
640
126
19
410
164
40
LongBuiltup
2023-01-17
1570.25
1585.5
0.97
1580.9
227114
359048
16.554
1676500
6706
-76
-1
514
86
16
246
12
4
ShortCovering
2023-01-16
1550.8
1570.2
1.25
1562.3
48324
75497
5.411
1695500
6782
-10
0
428
64
14
234
8
3
ShortCovering
2023-01-13
1546.5
1550.8
0.28
1542.1
139622
215314
11.512
1698000
6792
30
0
364
60
16
226
2
0
LongBuiltup
2023-01-12
1551.95
1546.5
-0.35
1546.6
90974
140706
12.379
1690500
6762
0
0
304
8
2
224
-2
0
2023-01-11
1565.35
1551.9
-0.86
1552.6
78611
122057
10.69
1690500
6762
116
1
296
10
3
226
-4
-1
ShortBuiltup
2023-01-10
1561.5
1565.3
0.25
1559.0
125847
196201
11.309
1661500
6646
-8
0
286
20
6
230
10
4
ShortCovering
2023-01-09
1546.5
1561.5
0.97
1562.2
120962
188978
11.383
1663500
6654
-108
-1
266
18
6
220
74
33
ShortCovering
2023-01-06
1561.25
1546.5
-0.94
1555.3
130207
202520
9.546
1690500
6762
-102
-1
248
14
5
146
6
4
LongUnwind
2023-01-05
1548.0
1561.2
0.86
1558.6
59459
92674
7.616
1716000
6864
-48
0
234
8
3
140
-4
-2
ShortCovering
2023-01-04
1544.75
1548.0
0.21
1544.9
115416
178313
10.344
1728000
6912
-6
0
226
66
29
144
14
9
ShortCovering
2023-01-03
1548.8
1544.7
-0.26
1544.8
449416
694297
14.258
1729500
6918
386
5
160
20
12
130
8
6
ShortBuiltup
2023-01-02
1550.6
1548.8
-0.12
1545.0
68757
106231
5.618
1633000
6532
-14
0
140
58
41
122
26
21
LongUnwind
2022-12-30
1561.45
1550.6
-0.69
1557.8
326780
509085
34.768
1636500
6546
-60
0
82
54
65
96
62
64
LongUnwind
2022-12-29
1575.3
1561.4
-0.88
1566.7
485039
759933
24.848
1681500
6726
-272
-4
582
-180
-30
276
-92
-33
LongUnwind
2022-12-28
1581.65
1575.3
-0.40
1576.6
418806
660325
9.341
1749500
6998
-416
-5
762
-160
-21
368
-26
-7
LongUnwind
2022-12-27
1569.65
1581.6
0.76
1575.9
91756
144598
5.653
1853500
7414
-202
-2
922
-74
-8
394
-12
-3
ShortCovering
2022-12-26
1562.5
1569.6
0.46
1565.9
471591
738481
10.893
1904000
7616
-76
-1
996
-90
-9
406
-68
-16
ShortCovering
2022-12-23
1585.95
1562.5
-1.48
1575.1
294348
463633
15.258
1923000
7692
404
5
1086
-190
-17
474
60
12
ShortBuiltup
2022-12-22
1583.0
1585.9
0.19
1587.4
299358
475211
14.535
1822000
7288
400
5
1276
126
9
414
8
1
LongBuiltup
2022-12-21
1575.2
1583.0
0.50
1583.9
517605
819851
19.219
1722000
6888
752
10
1150
356
30
406
46
11
LongBuiltup
2022-12-20
1597.85
1575.2
-1.42
1576.9
303559
478708
13.18
1534000
6136
256
4
794
-32
-4
360
8
2
ShortBuiltup
2022-12-19
1599.3
1597.8
-0.09
1590.0
309146
491565
17.628
1470000
5880
-6
0
826
68
8
352
28
7
LongUnwind
2022-12-16
1609.0
1599.3
-0.60
1602.9
107420
172183
10.129
1471500
5886
78
1
758
-36
-4
324
-8
-2
ShortBuiltup
2022-12-15
1622.1
1609.0
-0.81
1616.7
138114
223293
10.605
1452000
5808
118
2
794
20
2
332
52
15
ShortBuiltup
2022-12-14
1628.9
1622.1
-0.42
1626.8
99640
162099
6.547
774
4
0
280
-6
-2
2022-12-13
1614.3
1628.9
0.90
1627.9
113648
185015
6.427
770
50
6
286
-26
-9
2022-12-12
1617.6
1614.3
-0.20
1615.9
193074
312002
13.474
720
22
3
312
4
1
2022-12-09
1624.1
1617.6
-0.40
1631.7
139986
228426
10.339
698
94
13
308
-2
0
2022-12-08
1629.0
1624.1
-0.30
1626.7
68540
111496
4.783
604
32
5
310
-4
-1
2022-12-07
1615.15
1629.0
0.86
1629.6
123789
201733
8.78
572
4
0
314
4
1
2022-12-06
1619.9
1615.1
-0.29
1610.1
112235
180711
9.757
568
-10
-1
310
4
1
2022-12-05
1621.1
1619.9
-0.07
1614.0
164087
264841
11.346
578
12
2
306
4
1
2022-12-02
1641.7
1621.1
-1.25
1625.5
391568
636531
21.606
566
38
6
302
28
9
2022-12-01
1659.9
1641.7
-1.10
1639.3
155588
255063
11.118
528
44
8
274
38
13
2022-11-30
1635.0
1659.9
1.52
1648.6
571634
942435
19.224
484
154
31
236
90
38
2022-11-29
1636.2
1635.0
-0.07
1638.8
120840
198039
10.635
330
78
23
146
26
17
2022-11-28
1629.55
1636.2
0.41
1634.9
203103
332068
14.418
252
86
34
120
12
10
2022-11-25
1614.15
1629.5
0.95
1619.6
116474
188641
9.167
166
68
40
108
42
38
2022-11-24
1620.85
1614.1
-0.41
1612.2
202994
327270
17.337
788
-92
-11
330
-24
-7
2022-11-23
1635.15
1620.8
-0.87
1620.9
202950
328978
17.427
880
-30
-3
354
-52
-14
2022-11-22
1625.2
1635.1
0.61
1622.9
583876
947627
16.374
910
-112
-12
406
-14
-3
2022-11-21
1621.75
1625.2
0.21
1621.7
212170
344096
20.014
1022
-196
-19
420
-4
0
2022-11-18
1628.0
1621.7
-0.38
1616.7
160334
259223
20.183
1218
-58
-4
424
-12
-2
2022-11-17
1619.0
1628.0
0.56
1613.9
207207
334415
19.382
1276
-126
-9
436
-14
-3
2022-11-16
1654.95
1619.0
-2.17
1621.1
462008
748978
39.102
1402
178
12
450
34
7
2022-11-14
1669.05
1648.6
-1.23
1650.4
252686
417044
16.805
1210
-22
-1
428
12
2
2022-11-11
1664.65
1669.0
0.26
1671.1
79294
132509
7.675
1232
-26
-2
416
0
0
2022-11-10
1651.7
1664.6
0.78
1668.1
167202
278922
15.068
1258
150
11
416
20
4
2022-11-09
1681.35
1651.7
1660.6
344520
572117
24.688
2022-11-07
1666.9
1681.3
0.87
1678.1
197836
331995
13.521
1086
8
0
358
22
6
2022-11-04
1689.55
1666.9
-1.34
1671.5
154415
258113
11.542
1078
-40
-3
336
-8
-2
2022-11-03
1694.3
1689.5
-0.28
1692.1
216091
365668
11.92
1118
24
2
344
14
4
2022-11-02
1686.15
1694.3
0.48
1696.3
445407
755571
19.04
1094
-2
0
330
56
16
2022-11-01
1650.0
1686.1
2.19
1682.9
931882
1568340
45.887
1096
458
41
274
102
37
2022-10-31
1601.2
1650.0
3.05
1637.1
595408
974745
27.455
638
506
79
172
126
73
2022-10-28
1599.65
1601.2
0.10
1597.2
104925
167595
7.769
132
58
43
46
22
47
2022-10-27
1577.9
1599.6
1.38
1584.4
348880
552775
21.342
618
-208
-33
258
-90
-34
2022-10-25
1567.3
1577.9
0.68
1576.8
177992
280666
10.541
826
-132
-15
348
-34
-9
2022-10-24
1573.6
1567.3
-0.40
1566.3
22869
35822
1.549
958
-92
-9
382
-6
-1
2022-10-21
1594.05
1573.6
-1.28
1585.0
85692
135827
7.14
1050
94
8
388
42
10
2022-10-20
1577.65
1594.0
1.04
1591.1
326068
518829
26.328
956
14
1
346
-18
-5
2022-10-19
1563.1
1577.6
0.93
1571.6
158296
248785
15.472
942
-30
-3
364
36
9
2022-10-18
1580.5
1563.1
-1.10
1568.8
229531
360101
22.617
972
-24
-2
328
58
17
2022-10-17
1595.05
1580.5
-0.91
1587.2
213616
339059
25.815
996
14
1
270
10
3
2022-10-14
1589.2
1595.0
0.37
1600.5
355129
568389
12.927
982
70
7
260
8
3
2022-10-13
1588.8
1589.2
0.03
1592.6
292748
466242
18.468
912
30
3
252
-4
-1
2022-10-12
1588.1
1588.8
0.04
1597.3
311104
496930
22.287
882
26
2
256
-4
-1
2022-10-11
1593.65
1588.1
-0.35
1597.2
267278
426912
24.096
856
30
3
260
18
6
2022-10-10
1572.4
1593.6
1.35
1579.1
331066
522796
16.104
826
-24
-2
242
-20
-8
2022-10-07
1604.8
1572.4
-2.02
1577.6
571156
901066
23.465
850
258
30
262
46
17
2022-10-06
1591.7
1604.8
1603.6
166218
266557
21.292
2022-10-04
1578.85
1591.7
0.81
1593.5
439554
700437
16.595
602
24
3
138
-4
-2
2022-10-03
1559.85
1578.8
1.22
1584.1
471052
746224
28.502
578
204
35
142
54
38
2022-09-30
1545.8
1559.8
0.91
1552.1
436695
677800
37.866
374
24
6
88
22
25
2022-09-29
1494.3
1545.8
3.45
1538.2
702076
1079977
56.574
924
-194
-21
306
-102
-33
2022-09-28
1533.85
1494.3
-2.58
1484.9
1794804
2665235
79.4
1118
194
17
408
114
27
2022-09-27
1512.8
1533.8
1.39
1518.6
200518
304512
9.701
924
4
0
294
-2
0
2022-09-26
1516.2
1512.8
-0.22
1507.6
162576
245113
16.452
920
-184
-20
296
-26
-8
2022-09-23
1537.7
1516.2
-1.40
1524.6
146018
222627
16.716
1104
-332
-30
322
-58
-18
2022-09-22
1500.5
1537.7
2.48
1535.9
496645
762838
28.06
1436
218
15
380
82
21
2022-09-20
1480.35
1513.5
2.24
1519.0
168085
255334
11.598
1060
106
10
288
54
18
2022-09-19
1478.7
1480.3
0.11
1477.1
102807
151858
7.241
954
-20
-2
234
-20
-8
2022-09-16
1499.4
1478.7
-1.38
1481.1
229121
339363
13.544
974
32
3
254
0
0
2022-09-15
1502.05
1499.4
-0.18
1495.1
208480
311718
11.656
942
90
9
254
6
2
2022-09-14
1511.8
1502.0
-0.64
1510.2
132079
199478
11.661
852
38
4
248
-14
-5
2022-09-13
1503.9
1511.8
0.53
1511.2
211196
319160
15.535
814
34
4
262
-86
-32
2022-09-12
1523.4
1503.9
-1.28
1503.9
476856
717176
10.819
780
128
16
348
176
50
2022-09-09
1509.4
1523.4
0.93
1524.0
109068
166226
8.694
652
-32
-4
172
-2
-1
2022-09-08
1521.7
1509.4
-0.81
1517.4
163076
247463
12.101
684
-16
-2
174
12
6
2022-09-07
1502.9
1521.7
1.25
1514.8
115713
175282
6.17
700
134
19
162
4
2
2022-09-06
1520.75
1502.9
-1.17
1509.9
370878
560018
9.214
566
198
34
158
32
20
2022-08-26
1532.4
1547.8
1.00
1552.0
182247
282864
14.421
232
138
59
22
18
81
2022-08-25
1554.1
1532.4
-1.40
1549.2
235744
365229
15.584
716
-110
-15
420
-64
-15
2022-08-24
1533.3
1554.1
1.36
1545.7
162259
250819
15.186
826
-290
-35
484
-66
-13
2022-08-23
1526.75
1533.3
0.43
1530.8
127792
195633
10.512
1116
-64
-5
550
-8
-1
2022-08-22
1542.75
1526.7
-1.04
1526.9
201690
307967
10.496
1180
-256
-21
558
-24
-4
2022-08-19
1561.0
1542.7
-1.17
1548.9
179901
278655
15.567
1436
-70
-4
582
-32
-5
2022-08-18
1557.65
1561.0
0.22
1558.7
146448
228275
11.368
1506
-44
-2
614
-22
-3
2022-08-17
1573.7
1557.6
-1.02
1560.8
232698
363206
12.81
1550
-86
-5
636
44
6
2022-08-16
1539.95
1573.7
2.19
1576.4
706807
1114233
42.843
2022-08-12
1535.65
1539.9
1544.9
452576
699206
17.514
1556
-100
-6
772
-2
0
2022-08-11
1542.9
1535.6
1541.2
239523
369174
23.599
1656
46
2
774
16
2
2022-08-10
1555.1
1542.9
1546.1
283591
438463
20.491
1610
130
8
758
-10
-1
2022-08-08
1556.55
1555.1
1557.4
179582
279698
12.605
1480
70
4
768
10
1
2022-08-05
1560.7
1556.5
1560.9
213269
332891
21.357
1410
-102
-7
758
130
17
2022-08-04
1512.9
1560.7
1544.4
473526
731335
26.274
1512
318
21
628
80
12
2022-08-03
1517.25
1512.9
1514.6
131499
199178
10.91
1194
72
6
548
20
3
2022-08-02
1525.65
1517.2
1523.3
220975
336623
15.523
1122
92
8
528
32
6
2022-08-01
1528.8
1525.6
1537.2
402247
618342
23.24
1030
160
15
496
258
52
2022-07-29
1502.8
1528.8
1518.7
326058
495202
28.785
870
522
60
238
162
68
2022-07-28
1494.65
1502.8
1497.2
380577
569819
19.251
900
-342
-38
552
-62
-11
2022-07-27
1467.65
1494.6
1484.4
250922
372491
29.935
1242
-474
-38
614
-26
-4
2022-07-26
1484.45
1467.6
1456.5
662584
965101
30.128
1716
-36
-2
640
116
18
2022-07-25
1480.3
1484.4
1480.6
315581
467275
16.806
1752
-234
-13
524
-22
-4
2022-07-22
1484.75
1480.3
1480.0
195526
289394
21.623
1986
-56
-2
546
-4
0
2022-07-21
1496.6
1484.7
1487.7
384603
572207
24.703
2042
-42
-2
550
-64
-11
2022-07-20
1498.05
1496.6
1498.9
208162
312031
21.774
2084
-154
-7
614
20
3
2022-07-19
1506.05
1498.0
1512.3
509986
771281
27.506
2238
938
41
594
128
21
2022-07-18
1518.0
1506.0
1507.9
134792
203259
10.971
1300
-62
-4
466
-2
0
2022-07-15
1499.85
1518.0
1513.1
217261
328746
12.859
1362
-408
-29
468
-40
-8
2022-07-14
1485.7
1499.8
1510.0
453393
684662
26.737
1770
582
32
508
86
16
2022-07-13
1483.45
1485.7
1485.9
219493
326152
17.296
1188
-118
-9
422
-6
-1
2022-07-12
1484.05
1483.4
1496.6
483930
724273
30.456
1306
472
36
428
88
20
2022-07-11
1466.7
1484.0
1483.3
229548
340504
14.765
834
196
23
340
-24
-7
2022-07-08
2948.55
1466.7
1478.6
423730
626556
20.077
638
638
100
364
364
100
2022-07-07
2899.5
2948.5
2929.5
131961
386580
11.544
231
-1
0
103
10
9
2022-07-06
2892.1
2899.5
2900.9
118774
344553
15.931
232
39
16
93
42
45
2022-07-05
2904.15
2892.1
2904.5
132294
384255
11.56
193
75
38
51
3
5
2022-07-04
2916.95
2904.1
2917.4
75259
219565
8.476
118
31
26
48
13
27
2022-07-01
2860.25
2916.9
2901.8
157824
457986
14.38
87
63
72
35
14
40
2022-06-30
2840.05
2860.2
2855.5
95737
273384
12.439
2022-06-29
2883.75
2840.0
2851.4
112229
320016
14.719
2022-06-28
2862.65
2883.7
2864.4
163863
469376
16.792
2022-06-27
2869.25
2862.6
2865.5
46511
133279
4.918
2022-06-24
2855.4
2869.2
2879.1
72728
209395
11.952
2022-06-23
2818.05
2855.4
2848.3
51516
146738
7.336
2022-06-22
2823.6
2818.0
2813.8
67831
190869
9.658
2022-06-21
2766.35
2823.6
2807.0
134698
378098
13.454
2022-06-20
2757.9
2766.3
2748.9
60592
166562
8.84
2022-06-17
2799.05
2757.9
2759.2
134201
370298
14.221
2022-06-16
2817.75
2799.0
2801.1
198210
555215
20.019
2022-06-15
2815.15
2817.7
2817.8
69008
194452
8.07
2022-06-14
2834.2
2815.1
2817.8
60627
170838
7.771
2022-06-13
2864.25
2834.2
2834.1
96551
273638
11.065
2022-06-10
2889.1
2864.2
2849.3
122217
348233
17.963
2022-06-09
2814.95
2889.1
2857.1
125644
358977
11.914
2022-06-08
2789.85
2814.9
2805.4
75272
211169
7.027
2022-06-07
2781.35
2789.8
2775.6
100698
279505
9.004
2022-06-06
2780.3
2781.3
2770.5
118545
328430
11
2022-06-03
2815.3
2780.3
2800.6
106704
298840
10.392
2022-06-02
2816.45
2815.3
2855.4
422861
1207443
33.805
2022-06-01
2832.6
2816.4
2830.7
95422
270112
13.17
2022-05-31
2885.25
2832.6
2861.8
849588
2431416
44.546
2022-05-30
2936.95
2885.2
2912.6
239519
697636
16.194
2022-05-27
2900.95
2936.9
2917.7
386532
1127806
31.193
2022-05-26
2634.8
2900.9
2859.7
2565837
7337737
146.055
2022-05-25
2589.2
2634.8
2625.9
185538
487219
13.944
2022-05-24
2616.55
2589.2
2581.0
263266
679509
17.022
2022-05-23
2664.7
2616.5
2668.9
340277
908192
32.01
2022-05-20
2592.3
2664.7
2639.8
435196
1148832
25.145
2022-05-19
2636.95
2592.3
2577.7
115940
298864
12.167
2022-05-18
2618.1
2636.9
2619.1
162448
425480
16.913
2022-05-17
2581.25
2618.1
2577.0
227326
585821
27.984
2022-05-16
2582.6
2581.2
2587.5
87518
226457
10.861
2022-05-13
2504.4
2582.6
2595.7
229109
594699
28.617
2022-05-12
2552.9
2504.4
2515.0
166181
417952
14.475
2022-05-11
2579.15
2552.9
2563.8
145808
373823
17.577
2022-05-10
2597.2
2579.1
2595.9
65506
170048
6.359
2022-05-09
2650.85
2597.2
2607.0
134440
350490
10.378
2022-05-06
2683.45
2650.8
2657.9
123040
327039
9.416
2022-05-05
2692.25
2683.4
2697.3
58648
158196
5.916
2022-05-04
2792.5
2692.2
2712.0
90699
245979
11.187
2022-04-26
2732.3
2735.0
2729.2
123072
335893
15.387
2022-04-25
2737.55
2732.3
2734.5
86762
237259
11.154
2022-04-22
2829.95
2737.5
2749.3
175983
483833
13.516
2022-04-21
2859.65
2829.9
2840.5
108945
309465
11.084
2022-04-20
2840.35
2859.6
2880.4
153316
441618
12.192
2022-04-19
2853.7
2840.3
2877.2
155000
445979
11.614
2022-04-18
2849.5
2853.7
2860.5
154952
443240
14.552
2022-04-13
2806.75
2849.5
2847.9
179458
511090
13.828
2022-04-12
2793.6
2806.7
2825.4
255567
722087
18.361
2022-04-11
2801.8
2793.6
2811.6
132483
372500
14.905
2022-04-08
2752.5
2801.8
2778.1
304104
844835
17.772
2022-04-07
2733.25
2752.5
2743.1
107881
295935
14.342
2022-04-06
2786.25
2733.2
2749.4
152465
419198
11.192
2022-04-05
2830.65
2786.2
2797.2
126530
353933
8.115