TORNTPHARM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TORNTPHARM Stock Analysis and important levels marked

Important levels marked as per price action level.

TORNTPHARM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 TORNTPHARM 1587.6 1575.9 565445 75.16

TORNTPHARM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 1775.25 1788.1 0.72 1781.4 141214 3 15.917 1883000 7532 -178 -2 4798 -484 -10 2294 -196 -8 ShortCovering
2023-06-05 1777.45 1775.2 -0.12 1778.1 208268 4 13.647 1927500 7710 -212 -2 5282 -332 -6 2490 -118 -4 LongUnwind
2023-06-02 1774.8 1777.4 0.15 1785.3 686203 12 28.278 1980500 7922 -24 0 5614 -590 -10 2608 -210 -8 ShortCovering
2023-06-01 1835.8 1774.8 -3.32 1795.6 1113670 20 79.836 1986500 7946 -266 -3 6204 -2 0 2818 -98 -3 LongUnwind
2023-05-31 1713.55 1835.8 7.13 1815.8 4659481 85 132.972 2053000 8212 3088 37 6206 4556 73 2916 2012 69 LongBuiltup
2023-05-30 1705.95 1713.5 0.45 1709.8 356046 6 18.798 1281000 5124 206 4 1650 626 37 904 436 48 LongBuiltup
2023-05-29 1700.25 1705.9 0.34 1704.2 160320 3 12.967 1229500 4918 -54 -1 1024 420 41 468 166 35 ShortCovering
2023-05-26 1701.35 1700.2 -0.06 1698.8 160775 3 15.866 1243000 4972 -36 0 604 274 45 302 162 53 LongUnwind
2023-05-25 1690.05 1701.3 0.67 1700.6 405240 7 24.171 1582500 6330 -142 -2 1108 -120 -10 722 6 0 ShortCovering
2023-05-24 1691.1 1690.0 -0.06 1696.4 476779 8 18.917 1618000 6472 -434 -6 1228 36 2 716 38 5 LongUnwind
2023-05-23 1669.85 1691.1 1.27 1687.4 402746 7 22.684 1726500 6906 422 6 1192 -38 -3 678 -50 -7 LongBuiltup
2023-05-22 1661.9 1669.8 0.48 1670.0 184139 3 19.244 1621000 6484 266 4 1230 -150 -12 728 -76 -10 LongBuiltup
2023-05-19 1650.05 1661.9 0.72 1652.8 268347 4 20.465 1554500 6218 292 4 1380 0 0 804 164 20 LongBuiltup
2023-05-18 1656.1 1650.0 -0.37 1652.9 247687 4 16.051 1481500 5926 158 2 1380 -108 -7 640 -142 -22 ShortBuiltup
2023-05-12 1655.5 1650.3 -0.31 1656.7 137419 2 19.062 1465000 5860 8 0 778 108 13 324 32 9 ShortBuiltup
2023-05-11 1663.85 1655.5 -0.50 1659.2 188028 3 15.27 1463000 5852 -64 -1 670 84 12 292 12 4 LongUnwind
2023-05-10 1650.75 1663.8 0.79 1664.8 199186 3 24.503 1479000 5916 -40 0 586 22 3 280 34 12 ShortCovering
2023-05-09 1667.45 1650.7 -1.00 1657.1 333606 6 23.221 1489000 5956 50 0 564 34 6 246 0 0 ShortBuiltup
2023-05-08 1649.75 1667.4 1.07 1662.0 100618 2 9.285 1476500 5906 -32 0 530 152 28 246 14 5 ShortCovering
2023-04-24 1613.3 1621.4 0.51 1618.2 464104 8 26.762 1801500 7206 -324 -4 1628 -110 -6 422 -18 -4 ShortCovering
2023-04-21 1589.55 1613.3 1.49 1608.8 441046 7 24.089 1882500 7530 10 0 1738 -192 -11 440 -22 -5 LongBuiltup
2023-04-20 1593.35 1589.5 -0.24 1592.9 246181 4 16.535 1880000 7520 -4 0 1930 -94 -4 462 -10 -2 LongUnwind
2023-04-19 1594.7 1593.3 -0.08 1587.9 392791 6 34.602 1881000 7524 400 5 2024 60 2 472 -118 -25 ShortBuiltup
2023-04-18 1585.85 1594.7 0.56 1601.0 446455 7 25.877 1781000 7124 58 0 1964 -686 -34 590 16 2 LongBuiltup
2023-04-17 1577.55 1585.8 0.53 1579.5 125546 2 14.491 1766500 7066 -70 0 2650 1552 58 574 154 26 ShortCovering
2023-04-13 1587.65 1577.5 1595.0 456163 7 30.018 43.96
2023-04-12 1557.6 1587.6 1.93 1575.9 565445 9 18.865 1821000 75.16 7284 122 1 1284 238 18 426 170 39 LongBuiltup
2023-04-11 1576.2 1557.6 -1.18 1562.3 178126 3 18.189 1790500 52.12 7162 -150 -2 1046 68 6 256 6 2 LongUnwind
2023-04-10 1574.75 1576.2 0.09 1579.5 122665 2 16.716 1828000 49.99 7312 -12 0 978 156 15 250 -4 -1 ShortCovering
2023-04-06 1578.1 1574.7 -0.21 1582.8 371479 6 32.743 1831000 55.64 7324 -88 -1 822 108 13 254 36 14 LongUnwind
2023-04-05 1545.3 1578.1 2.12 1564.9 448336 7 31.465 1853000 53.01 7412 308 4 714 262 36 218 86 39 LongBuiltup
2023-04-03 1537.15 1545.3 0.53 1533.1 279017 4 24.406 1776000 65.52 7104 168 2 452 256 56 132 82 62 LongBuiltup
2023-03-31 1539.5 1537.1 -0.15 1540.9 190791 3 15.806 1734000 60.00 6936 246 3 196 118 60 50 2 4 ShortBuiltup
2023-03-29 1543.9 1539.5 -0.28 1537.2 185137 3 22.609 1732000 53.79 6928 50 0 694 -108 -15 378 -2 0 ShortBuiltup
2023-03-28 1535.85 1543.9 0.52 1538.3 110149 2 10.668 1719500 55.44 6878 -108 -1 802 -96 -11 380 10 2 ShortCovering
2023-03-27 1517.9 1535.8 1.18 1537.0 115904 2 8.35 1746500 44.45 6986 160 2 898 -44 -4 370 -26 -7 LongBuiltup
2023-03-24 1531.2 1517.9 -0.87 1520.5 110379 2 13.463 1706500 44.56 6826 -10 0 942 30 3 396 -54 -13 LongUnwind
2023-03-23 1518.6 1531.2 0.83 1527.5 87774 1 8.783 1709000 6836 -134 -1 912 -64 -7 450 -38 -8 ShortCovering
2023-03-22 1515.0 1518.6 0.24 1511.3 178301 3 15.453 1742500 6970 50 0 976 -6 0 488 -38 -7 LongBuiltup
2023-03-21 1521.7 1515.0 -0.44 1514.3 220893 3 20.361 1730000 6920 -8 0 982 -8 0 526 -58 -11 LongUnwind
2023-03-20 1534.0 1521.7 -0.80 1517.3 362501 6 23.905 1732000 6928 28 0 990 -56 -5 584 -64 -10 ShortBuiltup
2023-03-17 1551.65 1534.0 -1.14 1543.4 408064 6 47.997 1725000 6900 146 2 1046 54 5 648 16 2 ShortBuiltup
2023-03-16 1540.05 1551.6 0.75 1543.0 339468 5 31.244 1688500 6754 50 0 992 -16 -1 632 -6 0 LongBuiltup
2023-03-15 1520.6 1540.0 1.28 1549.2 616306 954834 35.076 1676000 6704 -146 -2 1008 114 11 638 204 31 ShortCovering
2023-03-14 1508.7 1520.6 0.79 1516.0 146943 222770 14.172 1712500 6850 -32 0 894 -164 -18 434 24 5 ShortCovering
2023-03-13 1511.5 1508.7 -0.19 1513.9 214854 325275 21.426 1720500 6882 -50 0 1058 504 47 410 -2 0 LongUnwind
2023-03-10 1498.45 1511.5 1505.1 105191 158329 14.988
2023-03-09 1513.65 1498.4 1510.4 105587 159480 18.085
2023-03-08 1502.45 1513.6 1511.5 152088 229894 20.697
2023-03-06 1493.25 1502.4 0.62 1496.2 241546 361422 13.853 1795500 7182 -152 -2 514 6 1 342 -4 -1 ShortCovering
2023-03-03 1500.2 1493.2 -0.46 1494.0 277747 414962 19.172 1833500 7334 -212 -2 508 86 16 346 36 10 LongUnwind
2023-03-02 1475.35 1500.2 1.68 1496.5 466607 698286 28.796 1886500 7546 -216 -2 422 62 14 310 66 21 ShortCovering
2023-03-01 1459.85 1475.3 1.06 1467.2 382705 561510 33.544 1940500 7762 30 0 360 136 37 244 36 14 LongBuiltup
2023-02-28 1477.35 1459.8 -1.18 1469.5 457718 672653 27.312 1933000 7732 242 3 224 44 19 208 26 12 ShortBuiltup
2023-02-27 1480.45 1477.3 -0.21 1478.9 255798 378307 21.025 1872500 7490 168 2 180 92 51 182 42 23 ShortBuiltup
2023-02-24 1481.45 1480.4 -0.07 1488.8 347348 517132 32.312 1830500 7322 142 1 88 86 97 140 90 64 ShortBuiltup
2023-02-23 1480.95 1481.4 0.03 1482.8 253964 376590 26.472 1814000 7256 -244 -3 464 -112 -24 176 -54 -30 ShortCovering
2023-02-22 1484.95 1480.9 -0.27 1484.3 148246 220054 16.925 1875000 7500 30 0 576 -44 -7 230 -4 -1 ShortBuiltup
2023-02-21 1481.85 1484.9 0.21 1487.6 310436 461819 28.616 1867500 7470 -138 -1 620 -36 -5 234 -30 -12 ShortCovering
2023-02-20 1489.75 1481.8 -0.53 1482.4 168588 249917 11.487 1902000 7608 -108 -1 656 -60 -9 264 -48 -18 LongUnwind
2023-02-16 1512.3 1510.0 -0.15 1516.2 115842 175649 10.129 1899500 7598 -160 -2 706 36 5 308 -26 -8 LongUnwind
2023-02-15 1512.95 1512.3 -0.04 1500.8 437202 656193 22.527 1939500 7758 340 4 670 76 11 334 68 20 ShortBuiltup
2023-02-14 1514.85 1512.9 -0.13 1519.9 267626 406766 13.665 1854500 7418 170 2 594 32 5 266 -4 -1 ShortBuiltup
2023-02-13 1520.85 1514.8 -0.39 1517.0 103613 157181 8.09 1812000 7248 142 1 562 32 5 270 -16 -5 ShortBuiltup
2023-02-10 1540.2 1520.8 -1.26 1522.3 142118 216354 9.54 1776500 7106 154 2 530 120 22 286 26 9 ShortBuiltup
2023-02-09 1556.65 1540.2 1547.1 119413 184751 11.061
2023-02-08 1536.1 1556.6 1.34 1550.0 78303 121371 7.882 1716000 6864 186 2 338 26 7 234 40 17 LongBuiltup
2023-02-07 1543.6 1536.1 -0.49 1533.8 85858 131693 12.181 1669500 6678 -4 0 312 14 4 194 2 1 LongUnwind
2023-02-06 1531.9 1543.6 0.76 1541.9 145106 223750 17.264 1670500 6682 -14 0 298 44 14 192 -16 -8 ShortCovering
2023-02-03 1541.05 1531.9 -0.59 1530.1 143346 219336 20.412 1674000 6696 -66 0 254 2 0 208 4 1 LongUnwind
2023-02-02 1535.8 1541.0 0.34 1534.8 257833 395736 28.8 1690500 6762 126 1 252 -20 -7 204 -2 0 LongBuiltup
2023-02-01 1521.75 1535.8 0.92 1525.5 436114 665303 31.581 1659000 6636 50 0 272 60 22 206 12 5 LongBuiltup
2023-01-31 1547.9 1521.7 -1.69 1522.9 376971 574122 36.305 1646500 6586 376 5 212 32 15 194 48 24 ShortBuiltup
2023-01-30 1537.4 1547.9 0.68 1548.9 352768 546428 19.853 1552500 6210 -108 -1 180 -4 -2 146 22 15 ShortCovering
2023-01-27 1556.75 1537.4 -1.24 1529.3 244424 373801 32.578 1579500 6318 22 0 184 36 19 124 26 20 ShortBuiltup
2023-01-25 1584.65 1556.7 -1.76 1562.4 158709 247977 12.224 1832500 7330 196 2 526 94 17 362 6 1 ShortBuiltup
2023-01-24 1597.6 1584.6 -0.81 1591.0 127685 203150 20.887 1783500 7134 90 1 432 -102 -23 356 -44 -12 ShortBuiltup
2023-01-23 1582.05 1597.6 0.98 1598.2 179999 287674 17.537 1761000 7044 194 2 534 -28 -5 400 12 3 LongBuiltup
2023-01-20 1600.1 1582.0 -1.13 1578.2 221019 348816 23.656 1712500 6850 136 1 562 -22 -3 388 4 1 ShortBuiltup
2023-01-19 1617.6 1600.1 -1.08 1603.8 92154 147801 10.136 1678500 6714 -28 0 584 -56 -9 384 -26 -6 LongUnwind
2023-01-18 1585.55 1617.6 2.02 1607.9 120699 194077 8.829 1685500 6742 36 0 640 126 19 410 164 40 LongBuiltup
2023-01-17 1570.25 1585.5 0.97 1580.9 227114 359048 16.554 1676500 6706 -76 -1 514 86 16 246 12 4 ShortCovering
2023-01-16 1550.8 1570.2 1.25 1562.3 48324 75497 5.411 1695500 6782 -10 0 428 64 14 234 8 3 ShortCovering
2023-01-13 1546.5 1550.8 0.28 1542.1 139622 215314 11.512 1698000 6792 30 0 364 60 16 226 2 0 LongBuiltup
2023-01-12 1551.95 1546.5 -0.35 1546.6 90974 140706 12.379 1690500 6762 0 0 304 8 2 224 -2 0
2023-01-11 1565.35 1551.9 -0.86 1552.6 78611 122057 10.69 1690500 6762 116 1 296 10 3 226 -4 -1 ShortBuiltup
2023-01-10 1561.5 1565.3 0.25 1559.0 125847 196201 11.309 1661500 6646 -8 0 286 20 6 230 10 4 ShortCovering
2023-01-09 1546.5 1561.5 0.97 1562.2 120962 188978 11.383 1663500 6654 -108 -1 266 18 6 220 74 33 ShortCovering
2023-01-06 1561.25 1546.5 -0.94 1555.3 130207 202520 9.546 1690500 6762 -102 -1 248 14 5 146 6 4 LongUnwind
2023-01-05 1548.0 1561.2 0.86 1558.6 59459 92674 7.616 1716000 6864 -48 0 234 8 3 140 -4 -2 ShortCovering
2023-01-04 1544.75 1548.0 0.21 1544.9 115416 178313 10.344 1728000 6912 -6 0 226 66 29 144 14 9 ShortCovering
2023-01-03 1548.8 1544.7 -0.26 1544.8 449416 694297 14.258 1729500 6918 386 5 160 20 12 130 8 6 ShortBuiltup
2023-01-02 1550.6 1548.8 -0.12 1545.0 68757 106231 5.618 1633000 6532 -14 0 140 58 41 122 26 21 LongUnwind
2022-12-30 1561.45 1550.6 -0.69 1557.8 326780 509085 34.768 1636500 6546 -60 0 82 54 65 96 62 64 LongUnwind
2022-12-29 1575.3 1561.4 -0.88 1566.7 485039 759933 24.848 1681500 6726 -272 -4 582 -180 -30 276 -92 -33 LongUnwind
2022-12-28 1581.65 1575.3 -0.40 1576.6 418806 660325 9.341 1749500 6998 -416 -5 762 -160 -21 368 -26 -7 LongUnwind
2022-12-27 1569.65 1581.6 0.76 1575.9 91756 144598 5.653 1853500 7414 -202 -2 922 -74 -8 394 -12 -3 ShortCovering
2022-12-26 1562.5 1569.6 0.46 1565.9 471591 738481 10.893 1904000 7616 -76 -1 996 -90 -9 406 -68 -16 ShortCovering
2022-12-23 1585.95 1562.5 -1.48 1575.1 294348 463633 15.258 1923000 7692 404 5 1086 -190 -17 474 60 12 ShortBuiltup
2022-12-22 1583.0 1585.9 0.19 1587.4 299358 475211 14.535 1822000 7288 400 5 1276 126 9 414 8 1 LongBuiltup
2022-12-21 1575.2 1583.0 0.50 1583.9 517605 819851 19.219 1722000 6888 752 10 1150 356 30 406 46 11 LongBuiltup
2022-12-20 1597.85 1575.2 -1.42 1576.9 303559 478708 13.18 1534000 6136 256 4 794 -32 -4 360 8 2 ShortBuiltup
2022-12-19 1599.3 1597.8 -0.09 1590.0 309146 491565 17.628 1470000 5880 -6 0 826 68 8 352 28 7 LongUnwind
2022-12-16 1609.0 1599.3 -0.60 1602.9 107420 172183 10.129 1471500 5886 78 1 758 -36 -4 324 -8 -2 ShortBuiltup
2022-12-15 1622.1 1609.0 -0.81 1616.7 138114 223293 10.605 1452000 5808 118 2 794 20 2 332 52 15 ShortBuiltup
2022-12-14 1628.9 1622.1 -0.42 1626.8 99640 162099 6.547 774 4 0 280 -6 -2
2022-12-13 1614.3 1628.9 0.90 1627.9 113648 185015 6.427 770 50 6 286 -26 -9
2022-12-12 1617.6 1614.3 -0.20 1615.9 193074 312002 13.474 720 22 3 312 4 1
2022-12-09 1624.1 1617.6 -0.40 1631.7 139986 228426 10.339 698 94 13 308 -2 0
2022-12-08 1629.0 1624.1 -0.30 1626.7 68540 111496 4.783 604 32 5 310 -4 -1
2022-12-07 1615.15 1629.0 0.86 1629.6 123789 201733 8.78 572 4 0 314 4 1
2022-12-06 1619.9 1615.1 -0.29 1610.1 112235 180711 9.757 568 -10 -1 310 4 1
2022-12-05 1621.1 1619.9 -0.07 1614.0 164087 264841 11.346 578 12 2 306 4 1
2022-12-02 1641.7 1621.1 -1.25 1625.5 391568 636531 21.606 566 38 6 302 28 9
2022-12-01 1659.9 1641.7 -1.10 1639.3 155588 255063 11.118 528 44 8 274 38 13
2022-11-30 1635.0 1659.9 1.52 1648.6 571634 942435 19.224 484 154 31 236 90 38
2022-11-29 1636.2 1635.0 -0.07 1638.8 120840 198039 10.635 330 78 23 146 26 17
2022-11-28 1629.55 1636.2 0.41 1634.9 203103 332068 14.418 252 86 34 120 12 10
2022-11-25 1614.15 1629.5 0.95 1619.6 116474 188641 9.167 166 68 40 108 42 38
2022-11-24 1620.85 1614.1 -0.41 1612.2 202994 327270 17.337 788 -92 -11 330 -24 -7
2022-11-23 1635.15 1620.8 -0.87 1620.9 202950 328978 17.427 880 -30 -3 354 -52 -14
2022-11-22 1625.2 1635.1 0.61 1622.9 583876 947627 16.374 910 -112 -12 406 -14 -3
2022-11-21 1621.75 1625.2 0.21 1621.7 212170 344096 20.014 1022 -196 -19 420 -4 0
2022-11-18 1628.0 1621.7 -0.38 1616.7 160334 259223 20.183 1218 -58 -4 424 -12 -2
2022-11-17 1619.0 1628.0 0.56 1613.9 207207 334415 19.382 1276 -126 -9 436 -14 -3
2022-11-16 1654.95 1619.0 -2.17 1621.1 462008 748978 39.102 1402 178 12 450 34 7
2022-11-14 1669.05 1648.6 -1.23 1650.4 252686 417044 16.805 1210 -22 -1 428 12 2
2022-11-11 1664.65 1669.0 0.26 1671.1 79294 132509 7.675 1232 -26 -2 416 0 0
2022-11-10 1651.7 1664.6 0.78 1668.1 167202 278922 15.068 1258 150 11 416 20 4
2022-11-09 1681.35 1651.7 1660.6 344520 572117 24.688
2022-11-07 1666.9 1681.3 0.87 1678.1 197836 331995 13.521 1086 8 0 358 22 6
2022-11-04 1689.55 1666.9 -1.34 1671.5 154415 258113 11.542 1078 -40 -3 336 -8 -2
2022-11-03 1694.3 1689.5 -0.28 1692.1 216091 365668 11.92 1118 24 2 344 14 4
2022-11-02 1686.15 1694.3 0.48 1696.3 445407 755571 19.04 1094 -2 0 330 56 16
2022-11-01 1650.0 1686.1 2.19 1682.9 931882 1568340 45.887 1096 458 41 274 102 37
2022-10-31 1601.2 1650.0 3.05 1637.1 595408 974745 27.455 638 506 79 172 126 73
2022-10-28 1599.65 1601.2 0.10 1597.2 104925 167595 7.769 132 58 43 46 22 47
2022-10-27 1577.9 1599.6 1.38 1584.4 348880 552775 21.342 618 -208 -33 258 -90 -34
2022-10-25 1567.3 1577.9 0.68 1576.8 177992 280666 10.541 826 -132 -15 348 -34 -9
2022-10-24 1573.6 1567.3 -0.40 1566.3 22869 35822 1.549 958 -92 -9 382 -6 -1
2022-10-21 1594.05 1573.6 -1.28 1585.0 85692 135827 7.14 1050 94 8 388 42 10
2022-10-20 1577.65 1594.0 1.04 1591.1 326068 518829 26.328 956 14 1 346 -18 -5
2022-10-19 1563.1 1577.6 0.93 1571.6 158296 248785 15.472 942 -30 -3 364 36 9
2022-10-18 1580.5 1563.1 -1.10 1568.8 229531 360101 22.617 972 -24 -2 328 58 17
2022-10-17 1595.05 1580.5 -0.91 1587.2 213616 339059 25.815 996 14 1 270 10 3
2022-10-14 1589.2 1595.0 0.37 1600.5 355129 568389 12.927 982 70 7 260 8 3
2022-10-13 1588.8 1589.2 0.03 1592.6 292748 466242 18.468 912 30 3 252 -4 -1
2022-10-12 1588.1 1588.8 0.04 1597.3 311104 496930 22.287 882 26 2 256 -4 -1
2022-10-11 1593.65 1588.1 -0.35 1597.2 267278 426912 24.096 856 30 3 260 18 6
2022-10-10 1572.4 1593.6 1.35 1579.1 331066 522796 16.104 826 -24 -2 242 -20 -8
2022-10-07 1604.8 1572.4 -2.02 1577.6 571156 901066 23.465 850 258 30 262 46 17
2022-10-06 1591.7 1604.8 1603.6 166218 266557 21.292
2022-10-04 1578.85 1591.7 0.81 1593.5 439554 700437 16.595 602 24 3 138 -4 -2
2022-10-03 1559.85 1578.8 1.22 1584.1 471052 746224 28.502 578 204 35 142 54 38
2022-09-30 1545.8 1559.8 0.91 1552.1 436695 677800 37.866 374 24 6 88 22 25
2022-09-29 1494.3 1545.8 3.45 1538.2 702076 1079977 56.574 924 -194 -21 306 -102 -33
2022-09-28 1533.85 1494.3 -2.58 1484.9 1794804 2665235 79.4 1118 194 17 408 114 27
2022-09-27 1512.8 1533.8 1.39 1518.6 200518 304512 9.701 924 4 0 294 -2 0
2022-09-26 1516.2 1512.8 -0.22 1507.6 162576 245113 16.452 920 -184 -20 296 -26 -8
2022-09-23 1537.7 1516.2 -1.40 1524.6 146018 222627 16.716 1104 -332 -30 322 -58 -18
2022-09-22 1500.5 1537.7 2.48 1535.9 496645 762838 28.06 1436 218 15 380 82 21
2022-09-20 1480.35 1513.5 2.24 1519.0 168085 255334 11.598 1060 106 10 288 54 18
2022-09-19 1478.7 1480.3 0.11 1477.1 102807 151858 7.241 954 -20 -2 234 -20 -8
2022-09-16 1499.4 1478.7 -1.38 1481.1 229121 339363 13.544 974 32 3 254 0 0
2022-09-15 1502.05 1499.4 -0.18 1495.1 208480 311718 11.656 942 90 9 254 6 2
2022-09-14 1511.8 1502.0 -0.64 1510.2 132079 199478 11.661 852 38 4 248 -14 -5
2022-09-13 1503.9 1511.8 0.53 1511.2 211196 319160 15.535 814 34 4 262 -86 -32
2022-09-12 1523.4 1503.9 -1.28 1503.9 476856 717176 10.819 780 128 16 348 176 50
2022-09-09 1509.4 1523.4 0.93 1524.0 109068 166226 8.694 652 -32 -4 172 -2 -1
2022-09-08 1521.7 1509.4 -0.81 1517.4 163076 247463 12.101 684 -16 -2 174 12 6
2022-09-07 1502.9 1521.7 1.25 1514.8 115713 175282 6.17 700 134 19 162 4 2
2022-09-06 1520.75 1502.9 -1.17 1509.9 370878 560018 9.214 566 198 34 158 32 20
2022-08-26 1532.4 1547.8 1.00 1552.0 182247 282864 14.421 232 138 59 22 18 81
2022-08-25 1554.1 1532.4 -1.40 1549.2 235744 365229 15.584 716 -110 -15 420 -64 -15
2022-08-24 1533.3 1554.1 1.36 1545.7 162259 250819 15.186 826 -290 -35 484 -66 -13
2022-08-23 1526.75 1533.3 0.43 1530.8 127792 195633 10.512 1116 -64 -5 550 -8 -1
2022-08-22 1542.75 1526.7 -1.04 1526.9 201690 307967 10.496 1180 -256 -21 558 -24 -4
2022-08-19 1561.0 1542.7 -1.17 1548.9 179901 278655 15.567 1436 -70 -4 582 -32 -5
2022-08-18 1557.65 1561.0 0.22 1558.7 146448 228275 11.368 1506 -44 -2 614 -22 -3
2022-08-17 1573.7 1557.6 -1.02 1560.8 232698 363206 12.81 1550 -86 -5 636 44 6
2022-08-16 1539.95 1573.7 2.19 1576.4 706807 1114233 42.843
2022-08-12 1535.65 1539.9 1544.9 452576 699206 17.514 1556 -100 -6 772 -2 0
2022-08-11 1542.9 1535.6 1541.2 239523 369174 23.599 1656 46 2 774 16 2
2022-08-10 1555.1 1542.9 1546.1 283591 438463 20.491 1610 130 8 758 -10 -1
2022-08-08 1556.55 1555.1 1557.4 179582 279698 12.605 1480 70 4 768 10 1
2022-08-05 1560.7 1556.5 1560.9 213269 332891 21.357 1410 -102 -7 758 130 17
2022-08-04 1512.9 1560.7 1544.4 473526 731335 26.274 1512 318 21 628 80 12
2022-08-03 1517.25 1512.9 1514.6 131499 199178 10.91 1194 72 6 548 20 3
2022-08-02 1525.65 1517.2 1523.3 220975 336623 15.523 1122 92 8 528 32 6
2022-08-01 1528.8 1525.6 1537.2 402247 618342 23.24 1030 160 15 496 258 52
2022-07-29 1502.8 1528.8 1518.7 326058 495202 28.785 870 522 60 238 162 68
2022-07-28 1494.65 1502.8 1497.2 380577 569819 19.251 900 -342 -38 552 -62 -11
2022-07-27 1467.65 1494.6 1484.4 250922 372491 29.935 1242 -474 -38 614 -26 -4
2022-07-26 1484.45 1467.6 1456.5 662584 965101 30.128 1716 -36 -2 640 116 18
2022-07-25 1480.3 1484.4 1480.6 315581 467275 16.806 1752 -234 -13 524 -22 -4
2022-07-22 1484.75 1480.3 1480.0 195526 289394 21.623 1986 -56 -2 546 -4 0
2022-07-21 1496.6 1484.7 1487.7 384603 572207 24.703 2042 -42 -2 550 -64 -11
2022-07-20 1498.05 1496.6 1498.9 208162 312031 21.774 2084 -154 -7 614 20 3
2022-07-19 1506.05 1498.0 1512.3 509986 771281 27.506 2238 938 41 594 128 21
2022-07-18 1518.0 1506.0 1507.9 134792 203259 10.971 1300 -62 -4 466 -2 0
2022-07-15 1499.85 1518.0 1513.1 217261 328746 12.859 1362 -408 -29 468 -40 -8
2022-07-14 1485.7 1499.8 1510.0 453393 684662 26.737 1770 582 32 508 86 16
2022-07-13 1483.45 1485.7 1485.9 219493 326152 17.296 1188 -118 -9 422 -6 -1
2022-07-12 1484.05 1483.4 1496.6 483930 724273 30.456 1306 472 36 428 88 20
2022-07-11 1466.7 1484.0 1483.3 229548 340504 14.765 834 196 23 340 -24 -7
2022-07-08 2948.55 1466.7 1478.6 423730 626556 20.077 638 638 100 364 364 100
2022-07-07 2899.5 2948.5 2929.5 131961 386580 11.544 231 -1 0 103 10 9
2022-07-06 2892.1 2899.5 2900.9 118774 344553 15.931 232 39 16 93 42 45
2022-07-05 2904.15 2892.1 2904.5 132294 384255 11.56 193 75 38 51 3 5
2022-07-04 2916.95 2904.1 2917.4 75259 219565 8.476 118 31 26 48 13 27
2022-07-01 2860.25 2916.9 2901.8 157824 457986 14.38 87 63 72 35 14 40
2022-06-30 2840.05 2860.2 2855.5 95737 273384 12.439
2022-06-29 2883.75 2840.0 2851.4 112229 320016 14.719
2022-06-28 2862.65 2883.7 2864.4 163863 469376 16.792
2022-06-27 2869.25 2862.6 2865.5 46511 133279 4.918
2022-06-24 2855.4 2869.2 2879.1 72728 209395 11.952
2022-06-23 2818.05 2855.4 2848.3 51516 146738 7.336
2022-06-22 2823.6 2818.0 2813.8 67831 190869 9.658
2022-06-21 2766.35 2823.6 2807.0 134698 378098 13.454
2022-06-20 2757.9 2766.3 2748.9 60592 166562 8.84
2022-06-17 2799.05 2757.9 2759.2 134201 370298 14.221
2022-06-16 2817.75 2799.0 2801.1 198210 555215 20.019
2022-06-15 2815.15 2817.7 2817.8 69008 194452 8.07
2022-06-14 2834.2 2815.1 2817.8 60627 170838 7.771
2022-06-13 2864.25 2834.2 2834.1 96551 273638 11.065
2022-06-10 2889.1 2864.2 2849.3 122217 348233 17.963
2022-06-09 2814.95 2889.1 2857.1 125644 358977 11.914
2022-06-08 2789.85 2814.9 2805.4 75272 211169 7.027
2022-06-07 2781.35 2789.8 2775.6 100698 279505 9.004
2022-06-06 2780.3 2781.3 2770.5 118545 328430 11
2022-06-03 2815.3 2780.3 2800.6 106704 298840 10.392
2022-06-02 2816.45 2815.3 2855.4 422861 1207443 33.805
2022-06-01 2832.6 2816.4 2830.7 95422 270112 13.17
2022-05-31 2885.25 2832.6 2861.8 849588 2431416 44.546
2022-05-30 2936.95 2885.2 2912.6 239519 697636 16.194
2022-05-27 2900.95 2936.9 2917.7 386532 1127806 31.193
2022-05-26 2634.8 2900.9 2859.7 2565837 7337737 146.055
2022-05-25 2589.2 2634.8 2625.9 185538 487219 13.944
2022-05-24 2616.55 2589.2 2581.0 263266 679509 17.022
2022-05-23 2664.7 2616.5 2668.9 340277 908192 32.01
2022-05-20 2592.3 2664.7 2639.8 435196 1148832 25.145
2022-05-19 2636.95 2592.3 2577.7 115940 298864 12.167
2022-05-18 2618.1 2636.9 2619.1 162448 425480 16.913
2022-05-17 2581.25 2618.1 2577.0 227326 585821 27.984
2022-05-16 2582.6 2581.2 2587.5 87518 226457 10.861
2022-05-13 2504.4 2582.6 2595.7 229109 594699 28.617
2022-05-12 2552.9 2504.4 2515.0 166181 417952 14.475
2022-05-11 2579.15 2552.9 2563.8 145808 373823 17.577
2022-05-10 2597.2 2579.1 2595.9 65506 170048 6.359
2022-05-09 2650.85 2597.2 2607.0 134440 350490 10.378
2022-05-06 2683.45 2650.8 2657.9 123040 327039 9.416
2022-05-05 2692.25 2683.4 2697.3 58648 158196 5.916
2022-05-04 2792.5 2692.2 2712.0 90699 245979 11.187
2022-04-26 2732.3 2735.0 2729.2 123072 335893 15.387
2022-04-25 2737.55 2732.3 2734.5 86762 237259 11.154
2022-04-22 2829.95 2737.5 2749.3 175983 483833 13.516
2022-04-21 2859.65 2829.9 2840.5 108945 309465 11.084
2022-04-20 2840.35 2859.6 2880.4 153316 441618 12.192
2022-04-19 2853.7 2840.3 2877.2 155000 445979 11.614
2022-04-18 2849.5 2853.7 2860.5 154952 443240 14.552
2022-04-13 2806.75 2849.5 2847.9 179458 511090 13.828
2022-04-12 2793.6 2806.7 2825.4 255567 722087 18.361
2022-04-11 2801.8 2793.6 2811.6 132483 372500 14.905
2022-04-08 2752.5 2801.8 2778.1 304104 844835 17.772
2022-04-07 2733.25 2752.5 2743.1 107881 295935 14.342
2022-04-06 2786.25 2733.2 2749.4 152465 419198 11.192
2022-04-05 2830.65 2786.2 2797.2 126530 353933 8.115