TITAN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TITAN Stock Analysis and important levels marked

Important levels marked as per price action level.

TITAN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-13 TITAN 2417.2 2417.4 1416869 54.84
2022-12-29 TITAN 2553.2 2556.0 1583143 59.20
2022-12-27 TITAN 2503.5 2504.7 791283 48.72
2022-12-23 TITAN 2483.0 2483.6 1310439 49.92
2022-11-30 TITAN 2653.0 2641.2 1569918 66.82
2022-11-23 TITAN 2601.7 2617.1 992873 57.31
2022-11-17 TITAN 2582.0 2592.3 1265647 53.87
2022-11-09 TITAN 2718.1 2728.5 1184702 53.32
2022-11-04 TITAN 2769.7 2759.6 1172058 51.15
2022-11-03 TITAN 2763.6 2753.1 1227960 46.78
2022-11-02 TITAN 2728.4 2723.9 1704942 58.30
2022-11-01 TITAN 2754.9 2756.4 890107 55.04
2022-10-31 TITAN 2761.5 2761.1 1144647 49.73
2022-10-19 TITAN 2644.5 2658.8 1001916 54.85
2022-10-18 TITAN 2641.1 2642.3 771852 49.87
2022-10-17 TITAN 2625.0 2623.1 1111199 57.02
2022-10-13 TITAN 2598.6 2603.9 1038687 51.32
2022-10-12 TITAN 2621.3 2623.2 1131702 55.74
2022-09-28 TITAN 2576.9 2590.7 1419969 48.52
2022-09-16 TITAN 2611.8 2628.2 1425731 57.51
2022-07-27 TITAN 2303.5 2294.9 1456382 53.40
2022-07-21 TITAN 2288.6 2278.3 1117118 56.22
2022-07-20 TITAN 2271.2 2282.6 1620332 57.22
2022-07-18 TITAN 2237.4 2231.2 2016386 60.32
2022-07-15 TITAN 2189.7 2173.7 1742573 46.67
2022-07-13 TITAN 2111.4 2122.2 1169721 49.03
2022-07-08 TITAN 2144.3 2135.3 2039331 48.36
2022-07-05 TITAN 1954.2 1969.3 1555345 48.14
2022-06-29 TITAN 1936.1 1933.0 2375427 56.67
2022-06-28 TITAN 1968.0 1970.6 3397585 49.83
2022-06-09 TITAN 2139.7 2134.4 1035771 48.38
2022-06-08 TITAN 2128.8 2118.3 1775344 50.75
2022-06-06 TITAN 2198.5 2184.1 1285097 61.39
2022-06-03 TITAN 2204.4 2220.7 1228695 53.48
2022-05-31 TITAN 2216.0 2210.9 7005071 74.33
2022-05-23 TITAN 2151.3 2175.2 1346294 46.90
2022-05-05 TITAN 2262.0 2270.0 2118580 62.31
2022-04-26 TITAN 2548.2 2508.0 1232557 48.91
2022-04-22 TITAN 2512.7 2507.8 878780 49.53
2022-04-21 TITAN 2521.0 2507.7 880723 56.97

TITAN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 2364.7 2370.7 0.26 2378.2 714000 1698100 61.807 7964625 52.81 21239 -353 -1 14590 -3248 -22 7238 -803 -11 ShortCovering
2023-01-23 2371.3 2364.7 -0.28 2365.2 932554 2205703 86.801 8097000 63.42 21592 69 0 17838 -1755 -9 8041 -481 -5 ShortBuiltup
2023-01-20 2385.05 2371.3 -0.58 2372.4 1229902 2917844 84.004 8071125 55.22 21523 49 0 19593 -810 -4 8522 73 0 ShortBuiltup
2023-01-19 2424.1 2385.0 -1.61 2388.6 1116874 2667832 75.874 8052750 42.32 21474 139 0 20403 960 4 8449 53 0 ShortBuiltup
2023-01-18 2407.95 2424.1 0.67 2421.8 601233 1456076 47.336 8000625 48.29 21335 -127 0 19443 -164 0 8396 -27 0 ShortCovering
2023-01-17 2405.85 2407.9 0.09 2401.7 926137 2224336 64.307 8048250 57.51 21462 11 0 19607 -863 -4 8423 -240 -2 LongBuiltup
2023-01-16 2417.2 2405.8 -0.47 2404.9 737012 1772468 55.159 8044125 36.82 21451 -244 -1 20470 40 0 8663 -242 -2 LongUnwind
2023-01-13 2446.6 2417.2 -1.20 2417.4 1416869 3425182 83.19 8135625 54.84 21695 451 2 20430 3194 15 8905 482 5 ShortBuiltup
2023-01-12 2437.4 2446.6 0.38 2449.0 874520 2141772 66.156 7966500 36.89 21244 -20 0 17236 62 0 8423 36 0 ShortCovering
2023-01-11 2468.2 2437.4 -1.25 2452.8 1000412 2453831 95.386 7974000 46.20 21264 -204 0 17174 990 5 8387 424 5 LongUnwind
2023-01-10 2484.65 2468.2 -0.66 2474.8 948787 2348082 74.548 8050500 43.84 21468 -121 0 16184 748 4 7963 -131 -1 LongUnwind
2023-01-09 2538.1 2484.6 -2.11 2488.9 2324487 5785573 165.642 8095875 38.92 21589 2229 10 15436 6202 40 8094 2274 28 ShortBuiltup
2023-01-06 2562.1 2538.1 -0.94 2540.1 879019 2232793 63.8 7260000 47.65 19360 262 1 9234 1248 13 5820 349 6 ShortBuiltup
2023-01-05 2597.55 2562.1 -1.36 2573.8 1544601 3975497 103.786 7161750 61.27 19098 1466 7 7986 827 10 5471 388 7 ShortBuiltup
2023-01-04 2613.6 2597.5 -0.61 2600.2 832054 2163576 52.788 6612000 49.40 17632 363 2 7159 458 6 5083 171 3 ShortBuiltup
2023-01-03 2565.75 2613.6 1.86 2589.8 852511 2207855 56.038 6475875 43.02 17269 92 0 6701 -39 0 4912 211 4 LongBuiltup
2023-01-02 2597.5 2565.7 -1.22 2580.9 697408 1799962 48.764 6441375 27.87 17177 390 2 6740 1235 18 4701 828 17 ShortBuiltup
2022-12-30 2553.25 2597.5 1.73 2592.4 1057182 2740688 60.907 6295125 40.42 16787 119 0 5505 1436 26 3873 913 23 LongBuiltup
2022-12-29 2580.15 2553.2 -1.04 2556.0 1583143 4046651 78.805 6690750 59.20 17842 1396 7 8245 -2433 -29 5267 -2072 -39 ShortBuiltup
2022-12-28 2503.55 2580.1 3.06 2571.2 2443430 6282657 128.671 6167250 27.14 16446 -775 -4 10678 1050 9 7339 1637 22 ShortCovering
2022-12-27 2481.1 2503.5 0.90 2504.7 791283 1981958 37.709 6457875 48.72 17221 -138 0 9628 -362 -3 5702 -51 0 ShortCovering
2022-12-26 2483.05 2481.1 -0.08 2494.5 1076808 2686093 76.245 6509625 36.19 17359 4 0 9990 -497 -4 5753 -183 -3 ShortBuiltup
2022-12-23 2483.0 2483.0 0.00 2483.6 1310439 3254726 76.24 6508125 49.92 17355 -874 -5 10487 -165 -1 5936 -66 -1 ShortCovering
2022-12-22 2489.6 2483.0 -0.27 2482.4 557608 1384230 49.834 6835875 40.78 18229 151 0 10652 -619 -5 6002 -322 -5 ShortBuiltup
2022-12-21 2508.15 2489.6 -0.74 2499.8 519326 1298238 48.02 6779250 45.82 18078 58 0 11271 -478 -4 6324 -395 -6 ShortBuiltup
2022-12-20 2521.8 2508.1 -0.54 2498.9 597902 1494113 52.173 6757500 46.97 18020 -171 0 11749 174 1 6719 -150 -2 LongUnwind
2022-12-19 2482.85 2521.8 1.57 2501.3 572224 1431333 45.426 6821625 37.54 18191 -421 -2 11575 -451 -3 6869 -104 -1 ShortCovering
2022-12-16 2522.7 2482.8 -1.58 2496.6 1177053 2938626 87.87 6979500 60.73 18612 434 2 12026 826 6 6973 320 4 ShortBuiltup
2022-12-15 2591.1 2522.7 -2.64 2543.9 1225728 3118197 90.387 6816750 58.75 18178 1050 5 11200 2448 21 6653 1005 15 ShortBuiltup
2022-12-14 2575.9 2591.1 0.59 2587.8 767737 1986763 58.899 61.16 8752 100 1 5648 50 0
2022-12-13 2584.65 2575.9 -0.34 2575.5 832740 2144767 63.045 64.22 8652 523 6 5598 306 5
2022-12-12 2615.45 2584.6 -1.18 2584.7 726330 1877404 54.545 49.12 8129 560 6 5292 225 4
2022-12-09 2583.5 2615.4 1.24 2597.1 935047 2428437 86.754 47.51 7569 -179 -2 5067 132 2
2022-12-08 2596.85 2583.5 -0.51 2592.4 648288 1680628 51.291 65.87 7748 422 5 4935 264 5
2022-12-07 2617.0 2596.8 -0.77 2601.4 712914 1854619 64.275 52.35 7326 211 2 4671 11 0
2022-12-06 2615.65 2617.0 0.05 2604.1 706596 1840079 65.847 58.31 7115 249 3 4660 356 7
2022-12-05 2617.9 2615.6 -0.09 2607.8 747114 1948360 60.334 54.01 6866 310 4 4304 235 5
2022-12-02 2638.7 2617.9 -0.79 2617.6 731396 1914562 55.462 61.55 6556 407 6 4069 332 8
2022-12-01 2653.0 2638.7 -0.54 2642.9 539844 1426753 40.659 51.79 6149 205 3 3737 -7 0
2022-11-30 2613.75 2653.0 1.50 2641.2 1569918 4146488 68.19 66.82 5944 -472 -7 3744 48 1
2022-11-29 2592.25 2613.7 0.83 2621.7 866621 2272031 64.382 39.21 6416 1485 23 3696 561 15
2022-11-28 2595.4 2592.2 -0.12 2596.5 665149 1727080 46.811 59.74 4931 506 10 3135 283 9
2022-11-25 2610.2 2595.4 -0.57 2596.4 633047 1643688 45.799 59.23 4425 1026 23 2852 443 15
2022-11-24 2601.75 2610.2 0.32 2604.9 752066 1959114 46.121 48.16 9846 -1940 -19 5147 -329 -6
2022-11-23 2606.2 2601.7 -0.17 2617.1 992873 2598516 59.217 57.31 11786 -2094 -17 5476 -462 -8
2022-11-22 2573.35 2606.2 1.28 2594.8 912070 2366678 58.06 54.44 13880 -1404 -10 5938 0 0
2022-11-21 2565.8 2573.3 0.29 2560.5 629040 1610668 44.737 48.80 15284 -998 -6 5938 -183 -3
2022-11-18 2582.0 2565.8 -0.63 2560.4 1038751 2659708 99.791 50.40 16282 -765 -4 6121 -522 -8
2022-11-17 2644.3 2582.0 -2.36 2592.3 1265647 3281003 69.687 53.87 17047 3128 18 6643 423 6
2022-11-16 2656.65 2644.3 -0.46 2647.9 835064 2211207 51.298 62.19 13919 557 4 6220 -71 -1
2022-11-14 2651.8 2629.8 -0.83 2636.5 565428 1490775 35.519 55.48 13936 841 6 6358 -29 0
2022-11-11 2641.0 2651.8 0.41 2665.9 833729 2222680 59.931 49.13 13095 -342 -2 6387 -35 0
2022-11-10 2718.1 2641.0 -2.84 2653.0 1198585 3179847 74.667 44.85 13437 1414 10 6422 -5 0
2022-11-09 2741.55 2718.1 2728.5 1184702 3232540 50.665 53.32
2022-11-07 2769.7 2741.5 -1.02 2734.3 1825529 4991688 95.712 33.20 10912 3075 28 6350 1275 20
2022-11-04 2763.65 2769.7 0.22 2759.6 1172058 3234433 47.413 51.15 7837 1933 24 5075 1135 22
2022-11-03 2728.45 2763.6 1.29 2753.1 1227960 3380702 54.594 46.78 5904 526 8 3940 569 14
2022-11-02 2754.95 2728.4 -0.96 2723.9 1704942 4644216 57 58.30 5378 661 12 3371 329 9
2022-11-01 2761.5 2754.9 -0.24 2756.4 890107 2453544 48.451 55.04 4717 293 6 3042 245 8
2022-10-31 2736.4 2761.5 0.92 2761.1 1144647 3160496 66.626 49.73 4424 435 9 2797 606 21
2022-10-28 2703.8 2736.4 1.21 2722.8 1003160 2731422 62.946 55.43 3989 391 9 2191 421 19
2022-10-27 2670.3 2703.8 1.25 2720.7 2117791 5761942 101.391 40.41 6752 -1026 -15 4825 -399 -8
2022-10-25 2683.9 2670.3 -0.51 2674.0 505759 1352435 37.515 47.56 7778 -2858 -36 5224 -561 -10
2022-10-24 2665.65 2683.9 0.68 2687.2 184595 496055 19.559 41.95 10636 -856 -8 5785 -101 -1
2022-10-21 2631.5 2665.6 1.30 2666.3 986521 2630412 50.897 40.39 11492 -1323 -11 5886 -113 -1
2022-10-20 2644.55 2631.5 -0.49 2613.0 1022636 2672210 69.521 46.80 12815 72 0 5999 -502 -8
2022-10-19 2641.1 2644.5 0.13 2658.8 1001916 2663964 50.371 54.85 12743 247 1 6501 237 3
2022-10-18 2625.0 2641.1 0.61 2642.3 771852 2039478 40.599 49.87 12496 327 2 6264 2 0
2022-10-17 2617.8 2625.0 0.28 2623.1 1111199 2914802 54.989 57.02 12169 -310 -2 6262 55 0
2022-10-14 2598.65 2617.8 0.74 2638.8 1326916 3501528 66.301 39.24 12479 58 0 6207 -130 -2
2022-10-13 2621.35 2598.6 -0.87 2603.9 1038687 2704655 41.122 51.32 12421 443 3 6337 -83 -1
2022-10-12 2624.5 2621.3 -0.12 2623.2 1131702 2968745 62.764 55.74 11978 -19 0 6420 -235 -3
2022-10-11 2680.1 2624.5 -2.07 2642.5 1067626 2821209 74.108 50.75 11997 468 3 6655 -79 -1
2022-10-10 2730.5 2680.1 -1.85 2699.3 1290447 3483346 75.217 31.28 11529 648 5 6734 -1138 -16
2022-10-07 2592.85 2730.5 5.31 2721.1 5284814 14380608 199.594 25.76 10881 4285 39 7872 4332 55
2022-10-06 2585.1 2592.8 2601.7 1409852 3668138 142.313 62.13
2022-10-04 2574.2 2585.1 0.42 2590.0 1291070 3343967 107.63 58.44 5586 814 14 3332 255 7
2022-10-03 2606.95 2574.2 -1.26 2580.1 1049142 2706943 77.964 39.96 4772 632 13 3077 131 4
2022-09-30 2531.5 2606.9 2.98 2590.4 1453944 3766321 96.727 46.91 4140 359 8 2946 651 22
2022-09-29 2576.95 2531.5 -1.76 2550.1 1177076 3001724 77.272 42.25 8170 -788 -9 4745 -317 -6
2022-09-28 2600.35 2576.9 -0.90 2590.7 1419969 3678767 69.488 48.52 8958 -1366 -15 5062 -553 -10
2022-09-27 2655.5 2600.3 -2.08 2620.0 1246270 3265225 86.043 48.92 10324 732 7 5615 -137 -2
2022-09-26 2672.45 2655.5 -0.63 2633.1 1371409 3611061 97.228 42.89 9592 -18 0 5752 -210 -3
2022-09-23 2737.6 2672.4 -2.38 2705.5 1226889 3319443 81.654 42.94 9610 531 5 5962 -587 -9
2022-09-22 2666.65 2737.6 2.66 2702.2 1352472 3654759 91.491 34.92 9079 786 8 6549 830 12
2022-09-20 2619.8 2684.0 2.45 2679.3 844553 2262827 53.444 45.71 8244 -680 -8 5968 341 5
2022-09-19 2611.8 2619.8 0.31 2600.2 808421 2102125 70.444 40.30 8924 24 0 5627 338 6
2022-09-16 2656.15 2611.8 -1.67 2628.2 1425731 3747186 62.234 57.51 8900 307 3 5289 -229 -4
2022-09-15 2700.6 2656.1 -1.65 2672.2 753648 2013925 54.825 53.16 8593 383 4 5518 -400 -7
2022-09-14 2705.55 2700.6 -0.18 2696.9 915281 2468455 60.124 48.24 8210 -270 -3 5918 -181 -3
2022-09-13 2661.15 2705.5 1.67 2706.8 1536444 4158926 83.248 34.21 8480 652 7 6099 885 14
2022-09-12 2603.45 2661.1 2.22 2645.7 808360 2138676 72.657 52.08 7828 -297 -3 5214 475 9
2022-09-09 2626.7 2603.4 -0.89 2613.5 777186 2031221 53.658 54.41 8125 846 10 4739 181 3
2022-09-08 2637.75 2626.7 -0.42 2635.3 754150 1987456 52.715 45.91 7279 520 7 4558 173 3
2022-09-07 2631.65 2637.7 0.23 2628.4 438635 1152937 34.296 37.90 6759 356 5 4385 53 1
2022-09-06 2627.35 2631.6 0.16 2629.7 680071 1788380 47.872 44.36 6403 452 7 4332 232 5
2022-08-26 2466.45 2532.9 2.69 2533.0 2398253 6074992 122.943 26.52 4971 2721 54 2481 1238 49
2022-08-25 2460.7 2466.4 0.23 2483.3 732577 1819240 47.753 32.85 6100 -766 -12 5315 -384 -7
2022-08-24 2480.2 2460.7 -0.79 2460.4 672569 1654840 45.488 33.95 6866 -1074 -15 5699 -713 -12
2022-08-23 2417.6 2480.2 2.59 2460.7 1417877 3489031 87.984 41.98 7940 -893 -11 6412 116 1
2022-08-22 2440.6 2417.6 -0.94 2427.3 947292 2299357 65.745 45.99 8833 -856 -9 6296 -335 -5
2022-08-19 2478.7 2440.6 -1.54 2457.3 751505 1846707 60.67 43.20 9689 -126 -1 6631 -831 -12
2022-08-18 2492.2 2478.7 -0.54 2480.4 827663 2052953 60.317 52.56 9815 248 2 7462 -379 -5
2022-08-17 2493.85 2492.2 -0.07 2499.0 863500 2157926 62.154 39.30 9567 508 5 7841 -307 -3
2022-08-16 2471.95 2493.8 0.89 2484.3 1035928 2573631 61.946 35.71
2022-08-12 2472.35 2471.9 2475.5 761420 1884958 52.758 49.67 9739 164 1 6653 -397 -5
2022-08-11 2433.6 2472.3 2472.9 1127878 2789128 78.302 49.21 9575 -1504 -15 7050 -415 -5
2022-08-10 2446.95 2433.6 2431.6 1065998 2592175 77.419 49.77 11079 -59 0 7465 -171 -2
2022-08-08 2432.8 2446.9 2449.1 1576547 3861143 110.355 39.48 11138 200 1 7636 315 4
2022-08-05 2423.65 2432.8 2442.4 2443597 5968418 118.932 21.52 10938 5478 50 7321 3330 45
2022-08-04 2416.4 2423.6 2406.2 1015590 2443763 74.549 38.88 5460 462 8 3991 280 7
2022-08-03 2384.95 2416.4 2382.5 1207016 2875745 88.794 46.80 4998 676 13 3711 405 10
2022-08-02 2376.25 2384.9 2382.7 777687 1853019 60.405 43.07 4322 946 21 3306 357 10
2022-08-01 2352.05 2376.2 2360.5 581266 1372089 44.301 42.32 3376 261 7 2949 333 11
2022-07-29 2334.65 2352.0 2364.1 1239445 2930225 91.87 45.45 3115 867 27 2616 572 21
2022-07-28 2303.55 2334.6 2328.2 1126799 2623489 67.384 43.57 6616 -1295 -19 9372 -774 -8
2022-07-27 2293.2 2303.5 2294.9 1456382 3342321 78.656 53.40 7911 -1151 -14 10146 -1013 -9
2022-07-26 2328.85 2293.2 2308.1 1142159 2636273 64.769 45.02 9062 -835 -9 11159 -1523 -13
2022-07-25 2325.0 2328.8 2330.5 1248393 2909429 60.22 42.75 9897 -563 -5 12682 -1034 -8
2022-07-22 2288.6 2325.0 2319.2 1185176 2748710 68.206 35.43 10460 763 7 13716 -251 -1
2022-07-21 2271.2 2288.6 2278.3 1117118 2545174 61.617 56.22 9697 -441 -4 13967 398 2
2022-07-20 2241.2 2271.2 2282.6 1620332 3698699 93.549 57.22 10138 -105 -1 13569 430 3
2022-07-19 2237.45 2241.2 2236.6 867223 1939707 47.377 42.57 10243 187 1 13139 48 0
2022-07-18 2189.7 2237.4 2231.2 2016386 4499022 86.134 60.32 10056 -349 -3 13091 1836 14
2022-07-15 2127.45 2189.7 2173.7 1742573 3787858 69.579 46.67 10405 -896 -8 11255 1191 10
2022-07-14 2111.4 2127.4 2125.2 767221 1630549 42.086 40.31 11301 -238 -2 10064 59 0
2022-07-13 2130.0 2111.4 2122.2 1169721 2482430 56.836 49.03 11539 591 5 10005 -97 0
2022-07-12 2163.6 2130.0 2130.3 1096542 2335988 53.839 39.34 10948 478 4 10102 -260 -2
2022-07-11 2144.35 2163.6 2160.1 1219508 2634272 58.556 35.98 10470 644 6 10362 317 3
2022-07-08 2127.5 2144.3 2135.3 2039331 4354610 87.152 48.36 9826 -553 -5 10045 585 5
2022-07-07 2013.55 2127.5 2131.3 5915740 12608232 219.221 23.57 10379 3191 30 9460 3376 35
2022-07-06 1954.25 2013.5 1986.0 1952701 3878236 91.66 42.62 7188 -1170 -16 6084 -42 0
2022-07-05 1962.5 1954.2 1969.3 1555345 3063028 78.971 48.14 8358 -203 -2 6126 16 0
2022-07-04 1946.2 1962.5 1952.3 1023678 1998600 80.119 43.05 8561 37 0 6110 88 1
2022-07-01 1941.25 1946.2 1901.6 4064801 7729982 181.278 27.60 8524 1980 23 6022 2245 37
2022-06-30 1936.15 1941.2 1946.0 2489709 4845136 129.143 46.16
2022-06-29 1968.05 1936.1 1933.0 2375427 4591908 120.667 56.67
2022-06-28 2040.3 1968.0 1970.6 3397585 6695341 163.512 49.83
2022-06-27 2045.6 2040.3 2046.7 1067849 2185611 60.089 38.84
2022-06-24 2041.4 2045.6 2046.7 854618 1749170 61.571 42.18
2022-06-23 2031.2 2041.4 2022.7 1632845 3302882 128.426 39.47
2022-06-22 2078.1 2031.2 2027.7 1507811 3057526 119.538 32.41
2022-06-21 1961.7 2078.1 2058.3 3289922 6771903 148.907 25.26
2022-06-20 1936.45 1961.7 1944.1 1967950 3826002 103.825 37.87
2022-06-17 2060.95 1936.4 1953.9 6066708 11854052 332.659 41.63
2022-06-16 2105.05 2060.9 2080.5 1265289 2632429 119.716 38.61
2022-06-15 2102.0 2105.0 2109.3 783714 1653103 76.479 37.87
2022-06-14 2102.4 2102.0 2098.7 893733 1875692 87.924 41.96
2022-06-13 2142.25 2102.4 2098.7 928411 1948484 90.153 42.35
2022-06-10 2139.7 2142.2 2145.6 927889 1990900 52.209 28.01
2022-06-09 2128.85 2139.7 2134.4 1035771 2210824 54.79 48.38
2022-06-08 2100.8 2128.8 2118.3 1775344 3760874 89.459 50.75
2022-06-07 2198.55 2100.8 2104.2 3255286 6850077 145.884 45.15
2022-06-06 2204.4 2198.5 2184.1 1285097 2806889 42.127 61.39
2022-06-03 2220.95 2204.4 2220.7 1228695 2728593 43.43 53.48
2022-06-02 2197.6 2220.9 2207.5 966727 2134100 52.249 37.38
2022-06-01 2216.0 2197.6 2225.1 2126105 4730818 113.554 28.96
2022-05-31 2255.9 2216.0 2210.9 7005071 15487883 122.621 74.33
2022-05-30 2149.2 2255.9 2236.7 1691435 3783251 97.144 41.25
2022-05-27 2141.95 2149.2 2139.6 865917 1852788 62.516 48.89
2022-05-26 2113.4 2141.9 2114.6 1382368 2923234 84.371 52.51
2022-05-25 2140.25 2113.4 2125.2 1125068 2391027 74.563 63.16
2022-05-24 2151.3 2140.2 2142.5 1150314 2464622 80.214 61.86
2022-05-23 2137.05 2151.3 2175.2 1346294 2928523 73.291 46.90
2022-05-20 2111.95 2137.0 2137.7 1017542 2175279 73.374 59.50
2022-05-19 2166.75 2111.9 2130.8 981115 2090591 69.616 51.50
2022-05-18 2176.35 2166.7 2178.4 1188772 2589687 75.313 53.06
2022-05-17 2109.6 2176.3 2146.4 1256142 2696181 76.901 50.57
2022-05-16 2091.7 2109.6 2122.3 1370151 2907910 90.56 44.15
2022-05-13 2048.55 2091.7 2113.0 2580348 5452434 164.874 48.43
2022-05-12 2114.7 2048.5 2054.0 1362031 2797705 98.413 50.96
2022-05-11 2137.35 2114.7 2114.0 1472911 3113842 121.081 52.14
2022-05-10 2183.2 2137.3 2151.3 1092429 2350244 84.827 48.36
2022-05-09 2208.75 2183.2 2188.4 968069 2118542 63.411 45.31
2022-05-06 2262.0 2208.7 2214.3 1465638 3245379 96.945 55.26
2022-05-05 2289.95 2262.0 2270.0 2118580 4809328 108.894 62.31
2022-05-04 2386.55 2289.9 2327.5 2357806 5487950 136.419 34.92
2022-04-26 2453.9 2548.2 2508.0 1232557 3091249 61.241 48.91
2022-04-25 2512.7 2453.9 2463.3 682383 1680966 57.119 35.21
2022-04-22 2521.0 2512.7 2507.8 878780 2203851 44.871 49.53
2022-04-21 2482.7 2521.0 2507.7 880723 2208641 52.825 56.97
2022-04-20 2452.6 2482.7 2480.4 639190 1585489 48.298 36.72
2022-04-19 2493.45 2452.6 2493.7 929834 2318752 58.595 46.53
2022-04-18 2461.35 2493.4 2461.4 1109814 2731705 74.589 43.31
2022-04-13 2488.2 2461.3 2465.6 1165453 2873636 69.275 46.48
2022-04-12 2489.85 2488.2 2474.9 1182427 2926485 66.063 45.67
2022-04-11 2509.95 2489.8 2492.7 660112 1645478 60.024 36.85
2022-04-08 2458.35 2509.9 2490.5 1217812 3033008 75.284 28.72
2022-04-07 2540.05 2458.3 2480.9 2785215 6910059 187.589 44.03
2022-04-06 2549.2 2540.0 2543.4 1349078 3431264 79.916 45.46
2022-04-05 2517.0 2549.2 2552.8 1586304 4049596 86.537 35.91