TITAN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TITAN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TITAN Important level VWAP Values
2023-01-13
TITAN
2417.2
2417.4
1416869
54.84
2022-12-29
TITAN
2553.2
2556.0
1583143
59.20
2022-12-27
TITAN
2503.5
2504.7
791283
48.72
2022-12-23
TITAN
2483.0
2483.6
1310439
49.92
2022-11-30
TITAN
2653.0
2641.2
1569918
66.82
2022-11-23
TITAN
2601.7
2617.1
992873
57.31
2022-11-17
TITAN
2582.0
2592.3
1265647
53.87
2022-11-09
TITAN
2718.1
2728.5
1184702
53.32
2022-11-04
TITAN
2769.7
2759.6
1172058
51.15
2022-11-03
TITAN
2763.6
2753.1
1227960
46.78
2022-11-02
TITAN
2728.4
2723.9
1704942
58.30
2022-11-01
TITAN
2754.9
2756.4
890107
55.04
2022-10-31
TITAN
2761.5
2761.1
1144647
49.73
2022-10-19
TITAN
2644.5
2658.8
1001916
54.85
2022-10-18
TITAN
2641.1
2642.3
771852
49.87
2022-10-17
TITAN
2625.0
2623.1
1111199
57.02
2022-10-13
TITAN
2598.6
2603.9
1038687
51.32
2022-10-12
TITAN
2621.3
2623.2
1131702
55.74
2022-09-28
TITAN
2576.9
2590.7
1419969
48.52
2022-09-16
TITAN
2611.8
2628.2
1425731
57.51
2022-07-27
TITAN
2303.5
2294.9
1456382
53.40
2022-07-21
TITAN
2288.6
2278.3
1117118
56.22
2022-07-20
TITAN
2271.2
2282.6
1620332
57.22
2022-07-18
TITAN
2237.4
2231.2
2016386
60.32
2022-07-15
TITAN
2189.7
2173.7
1742573
46.67
2022-07-13
TITAN
2111.4
2122.2
1169721
49.03
2022-07-08
TITAN
2144.3
2135.3
2039331
48.36
2022-07-05
TITAN
1954.2
1969.3
1555345
48.14
2022-06-29
TITAN
1936.1
1933.0
2375427
56.67
2022-06-28
TITAN
1968.0
1970.6
3397585
49.83
2022-06-09
TITAN
2139.7
2134.4
1035771
48.38
2022-06-08
TITAN
2128.8
2118.3
1775344
50.75
2022-06-06
TITAN
2198.5
2184.1
1285097
61.39
2022-06-03
TITAN
2204.4
2220.7
1228695
53.48
2022-05-31
TITAN
2216.0
2210.9
7005071
74.33
2022-05-23
TITAN
2151.3
2175.2
1346294
46.90
2022-05-05
TITAN
2262.0
2270.0
2118580
62.31
2022-04-26
TITAN
2548.2
2508.0
1232557
48.91
2022-04-22
TITAN
2512.7
2507.8
878780
49.53
2022-04-21
TITAN
2521.0
2507.7
880723
56.97
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TITAN Stock Daily Analysis with Del%
2023-01-24
2364.7
2370.7
0.26
2378.2
714000
1698100
61.807
7964625
52.81
21239
-353
-1
14590
-3248
-22
7238
-803
-11
ShortCovering
2023-01-23
2371.3
2364.7
-0.28
2365.2
932554
2205703
86.801
8097000
63.42
21592
69
0
17838
-1755
-9
8041
-481
-5
ShortBuiltup
2023-01-20
2385.05
2371.3
-0.58
2372.4
1229902
2917844
84.004
8071125
55.22
21523
49
0
19593
-810
-4
8522
73
0
ShortBuiltup
2023-01-19
2424.1
2385.0
-1.61
2388.6
1116874
2667832
75.874
8052750
42.32
21474
139
0
20403
960
4
8449
53
0
ShortBuiltup
2023-01-18
2407.95
2424.1
0.67
2421.8
601233
1456076
47.336
8000625
48.29
21335
-127
0
19443
-164
0
8396
-27
0
ShortCovering
2023-01-17
2405.85
2407.9
0.09
2401.7
926137
2224336
64.307
8048250
57.51
21462
11
0
19607
-863
-4
8423
-240
-2
LongBuiltup
2023-01-16
2417.2
2405.8
-0.47
2404.9
737012
1772468
55.159
8044125
36.82
21451
-244
-1
20470
40
0
8663
-242
-2
LongUnwind
2023-01-13
2446.6
2417.2
-1.20
2417.4
1416869
3425182
83.19
8135625
54.84
21695
451
2
20430
3194
15
8905
482
5
ShortBuiltup
2023-01-12
2437.4
2446.6
0.38
2449.0
874520
2141772
66.156
7966500
36.89
21244
-20
0
17236
62
0
8423
36
0
ShortCovering
2023-01-11
2468.2
2437.4
-1.25
2452.8
1000412
2453831
95.386
7974000
46.20
21264
-204
0
17174
990
5
8387
424
5
LongUnwind
2023-01-10
2484.65
2468.2
-0.66
2474.8
948787
2348082
74.548
8050500
43.84
21468
-121
0
16184
748
4
7963
-131
-1
LongUnwind
2023-01-09
2538.1
2484.6
-2.11
2488.9
2324487
5785573
165.642
8095875
38.92
21589
2229
10
15436
6202
40
8094
2274
28
ShortBuiltup
2023-01-06
2562.1
2538.1
-0.94
2540.1
879019
2232793
63.8
7260000
47.65
19360
262
1
9234
1248
13
5820
349
6
ShortBuiltup
2023-01-05
2597.55
2562.1
-1.36
2573.8
1544601
3975497
103.786
7161750
61.27
19098
1466
7
7986
827
10
5471
388
7
ShortBuiltup
2023-01-04
2613.6
2597.5
-0.61
2600.2
832054
2163576
52.788
6612000
49.40
17632
363
2
7159
458
6
5083
171
3
ShortBuiltup
2023-01-03
2565.75
2613.6
1.86
2589.8
852511
2207855
56.038
6475875
43.02
17269
92
0
6701
-39
0
4912
211
4
LongBuiltup
2023-01-02
2597.5
2565.7
-1.22
2580.9
697408
1799962
48.764
6441375
27.87
17177
390
2
6740
1235
18
4701
828
17
ShortBuiltup
2022-12-30
2553.25
2597.5
1.73
2592.4
1057182
2740688
60.907
6295125
40.42
16787
119
0
5505
1436
26
3873
913
23
LongBuiltup
2022-12-29
2580.15
2553.2
-1.04
2556.0
1583143
4046651
78.805
6690750
59.20
17842
1396
7
8245
-2433
-29
5267
-2072
-39
ShortBuiltup
2022-12-28
2503.55
2580.1
3.06
2571.2
2443430
6282657
128.671
6167250
27.14
16446
-775
-4
10678
1050
9
7339
1637
22
ShortCovering
2022-12-27
2481.1
2503.5
0.90
2504.7
791283
1981958
37.709
6457875
48.72
17221
-138
0
9628
-362
-3
5702
-51
0
ShortCovering
2022-12-26
2483.05
2481.1
-0.08
2494.5
1076808
2686093
76.245
6509625
36.19
17359
4
0
9990
-497
-4
5753
-183
-3
ShortBuiltup
2022-12-23
2483.0
2483.0
0.00
2483.6
1310439
3254726
76.24
6508125
49.92
17355
-874
-5
10487
-165
-1
5936
-66
-1
ShortCovering
2022-12-22
2489.6
2483.0
-0.27
2482.4
557608
1384230
49.834
6835875
40.78
18229
151
0
10652
-619
-5
6002
-322
-5
ShortBuiltup
2022-12-21
2508.15
2489.6
-0.74
2499.8
519326
1298238
48.02
6779250
45.82
18078
58
0
11271
-478
-4
6324
-395
-6
ShortBuiltup
2022-12-20
2521.8
2508.1
-0.54
2498.9
597902
1494113
52.173
6757500
46.97
18020
-171
0
11749
174
1
6719
-150
-2
LongUnwind
2022-12-19
2482.85
2521.8
1.57
2501.3
572224
1431333
45.426
6821625
37.54
18191
-421
-2
11575
-451
-3
6869
-104
-1
ShortCovering
2022-12-16
2522.7
2482.8
-1.58
2496.6
1177053
2938626
87.87
6979500
60.73
18612
434
2
12026
826
6
6973
320
4
ShortBuiltup
2022-12-15
2591.1
2522.7
-2.64
2543.9
1225728
3118197
90.387
6816750
58.75
18178
1050
5
11200
2448
21
6653
1005
15
ShortBuiltup
2022-12-14
2575.9
2591.1
0.59
2587.8
767737
1986763
58.899
61.16
8752
100
1
5648
50
0
2022-12-13
2584.65
2575.9
-0.34
2575.5
832740
2144767
63.045
64.22
8652
523
6
5598
306
5
2022-12-12
2615.45
2584.6
-1.18
2584.7
726330
1877404
54.545
49.12
8129
560
6
5292
225
4
2022-12-09
2583.5
2615.4
1.24
2597.1
935047
2428437
86.754
47.51
7569
-179
-2
5067
132
2
2022-12-08
2596.85
2583.5
-0.51
2592.4
648288
1680628
51.291
65.87
7748
422
5
4935
264
5
2022-12-07
2617.0
2596.8
-0.77
2601.4
712914
1854619
64.275
52.35
7326
211
2
4671
11
0
2022-12-06
2615.65
2617.0
0.05
2604.1
706596
1840079
65.847
58.31
7115
249
3
4660
356
7
2022-12-05
2617.9
2615.6
-0.09
2607.8
747114
1948360
60.334
54.01
6866
310
4
4304
235
5
2022-12-02
2638.7
2617.9
-0.79
2617.6
731396
1914562
55.462
61.55
6556
407
6
4069
332
8
2022-12-01
2653.0
2638.7
-0.54
2642.9
539844
1426753
40.659
51.79
6149
205
3
3737
-7
0
2022-11-30
2613.75
2653.0
1.50
2641.2
1569918
4146488
68.19
66.82
5944
-472
-7
3744
48
1
2022-11-29
2592.25
2613.7
0.83
2621.7
866621
2272031
64.382
39.21
6416
1485
23
3696
561
15
2022-11-28
2595.4
2592.2
-0.12
2596.5
665149
1727080
46.811
59.74
4931
506
10
3135
283
9
2022-11-25
2610.2
2595.4
-0.57
2596.4
633047
1643688
45.799
59.23
4425
1026
23
2852
443
15
2022-11-24
2601.75
2610.2
0.32
2604.9
752066
1959114
46.121
48.16
9846
-1940
-19
5147
-329
-6
2022-11-23
2606.2
2601.7
-0.17
2617.1
992873
2598516
59.217
57.31
11786
-2094
-17
5476
-462
-8
2022-11-22
2573.35
2606.2
1.28
2594.8
912070
2366678
58.06
54.44
13880
-1404
-10
5938
0
0
2022-11-21
2565.8
2573.3
0.29
2560.5
629040
1610668
44.737
48.80
15284
-998
-6
5938
-183
-3
2022-11-18
2582.0
2565.8
-0.63
2560.4
1038751
2659708
99.791
50.40
16282
-765
-4
6121
-522
-8
2022-11-17
2644.3
2582.0
-2.36
2592.3
1265647
3281003
69.687
53.87
17047
3128
18
6643
423
6
2022-11-16
2656.65
2644.3
-0.46
2647.9
835064
2211207
51.298
62.19
13919
557
4
6220
-71
-1
2022-11-14
2651.8
2629.8
-0.83
2636.5
565428
1490775
35.519
55.48
13936
841
6
6358
-29
0
2022-11-11
2641.0
2651.8
0.41
2665.9
833729
2222680
59.931
49.13
13095
-342
-2
6387
-35
0
2022-11-10
2718.1
2641.0
-2.84
2653.0
1198585
3179847
74.667
44.85
13437
1414
10
6422
-5
0
2022-11-09
2741.55
2718.1
2728.5
1184702
3232540
50.665
53.32
2022-11-07
2769.7
2741.5
-1.02
2734.3
1825529
4991688
95.712
33.20
10912
3075
28
6350
1275
20
2022-11-04
2763.65
2769.7
0.22
2759.6
1172058
3234433
47.413
51.15
7837
1933
24
5075
1135
22
2022-11-03
2728.45
2763.6
1.29
2753.1
1227960
3380702
54.594
46.78
5904
526
8
3940
569
14
2022-11-02
2754.95
2728.4
-0.96
2723.9
1704942
4644216
57
58.30
5378
661
12
3371
329
9
2022-11-01
2761.5
2754.9
-0.24
2756.4
890107
2453544
48.451
55.04
4717
293
6
3042
245
8
2022-10-31
2736.4
2761.5
0.92
2761.1
1144647
3160496
66.626
49.73
4424
435
9
2797
606
21
2022-10-28
2703.8
2736.4
1.21
2722.8
1003160
2731422
62.946
55.43
3989
391
9
2191
421
19
2022-10-27
2670.3
2703.8
1.25
2720.7
2117791
5761942
101.391
40.41
6752
-1026
-15
4825
-399
-8
2022-10-25
2683.9
2670.3
-0.51
2674.0
505759
1352435
37.515
47.56
7778
-2858
-36
5224
-561
-10
2022-10-24
2665.65
2683.9
0.68
2687.2
184595
496055
19.559
41.95
10636
-856
-8
5785
-101
-1
2022-10-21
2631.5
2665.6
1.30
2666.3
986521
2630412
50.897
40.39
11492
-1323
-11
5886
-113
-1
2022-10-20
2644.55
2631.5
-0.49
2613.0
1022636
2672210
69.521
46.80
12815
72
0
5999
-502
-8
2022-10-19
2641.1
2644.5
0.13
2658.8
1001916
2663964
50.371
54.85
12743
247
1
6501
237
3
2022-10-18
2625.0
2641.1
0.61
2642.3
771852
2039478
40.599
49.87
12496
327
2
6264
2
0
2022-10-17
2617.8
2625.0
0.28
2623.1
1111199
2914802
54.989
57.02
12169
-310
-2
6262
55
0
2022-10-14
2598.65
2617.8
0.74
2638.8
1326916
3501528
66.301
39.24
12479
58
0
6207
-130
-2
2022-10-13
2621.35
2598.6
-0.87
2603.9
1038687
2704655
41.122
51.32
12421
443
3
6337
-83
-1
2022-10-12
2624.5
2621.3
-0.12
2623.2
1131702
2968745
62.764
55.74
11978
-19
0
6420
-235
-3
2022-10-11
2680.1
2624.5
-2.07
2642.5
1067626
2821209
74.108
50.75
11997
468
3
6655
-79
-1
2022-10-10
2730.5
2680.1
-1.85
2699.3
1290447
3483346
75.217
31.28
11529
648
5
6734
-1138
-16
2022-10-07
2592.85
2730.5
5.31
2721.1
5284814
14380608
199.594
25.76
10881
4285
39
7872
4332
55
2022-10-06
2585.1
2592.8
2601.7
1409852
3668138
142.313
62.13
2022-10-04
2574.2
2585.1
0.42
2590.0
1291070
3343967
107.63
58.44
5586
814
14
3332
255
7
2022-10-03
2606.95
2574.2
-1.26
2580.1
1049142
2706943
77.964
39.96
4772
632
13
3077
131
4
2022-09-30
2531.5
2606.9
2.98
2590.4
1453944
3766321
96.727
46.91
4140
359
8
2946
651
22
2022-09-29
2576.95
2531.5
-1.76
2550.1
1177076
3001724
77.272
42.25
8170
-788
-9
4745
-317
-6
2022-09-28
2600.35
2576.9
-0.90
2590.7
1419969
3678767
69.488
48.52
8958
-1366
-15
5062
-553
-10
2022-09-27
2655.5
2600.3
-2.08
2620.0
1246270
3265225
86.043
48.92
10324
732
7
5615
-137
-2
2022-09-26
2672.45
2655.5
-0.63
2633.1
1371409
3611061
97.228
42.89
9592
-18
0
5752
-210
-3
2022-09-23
2737.6
2672.4
-2.38
2705.5
1226889
3319443
81.654
42.94
9610
531
5
5962
-587
-9
2022-09-22
2666.65
2737.6
2.66
2702.2
1352472
3654759
91.491
34.92
9079
786
8
6549
830
12
2022-09-20
2619.8
2684.0
2.45
2679.3
844553
2262827
53.444
45.71
8244
-680
-8
5968
341
5
2022-09-19
2611.8
2619.8
0.31
2600.2
808421
2102125
70.444
40.30
8924
24
0
5627
338
6
2022-09-16
2656.15
2611.8
-1.67
2628.2
1425731
3747186
62.234
57.51
8900
307
3
5289
-229
-4
2022-09-15
2700.6
2656.1
-1.65
2672.2
753648
2013925
54.825
53.16
8593
383
4
5518
-400
-7
2022-09-14
2705.55
2700.6
-0.18
2696.9
915281
2468455
60.124
48.24
8210
-270
-3
5918
-181
-3
2022-09-13
2661.15
2705.5
1.67
2706.8
1536444
4158926
83.248
34.21
8480
652
7
6099
885
14
2022-09-12
2603.45
2661.1
2.22
2645.7
808360
2138676
72.657
52.08
7828
-297
-3
5214
475
9
2022-09-09
2626.7
2603.4
-0.89
2613.5
777186
2031221
53.658
54.41
8125
846
10
4739
181
3
2022-09-08
2637.75
2626.7
-0.42
2635.3
754150
1987456
52.715
45.91
7279
520
7
4558
173
3
2022-09-07
2631.65
2637.7
0.23
2628.4
438635
1152937
34.296
37.90
6759
356
5
4385
53
1
2022-09-06
2627.35
2631.6
0.16
2629.7
680071
1788380
47.872
44.36
6403
452
7
4332
232
5
2022-08-26
2466.45
2532.9
2.69
2533.0
2398253
6074992
122.943
26.52
4971
2721
54
2481
1238
49
2022-08-25
2460.7
2466.4
0.23
2483.3
732577
1819240
47.753
32.85
6100
-766
-12
5315
-384
-7
2022-08-24
2480.2
2460.7
-0.79
2460.4
672569
1654840
45.488
33.95
6866
-1074
-15
5699
-713
-12
2022-08-23
2417.6
2480.2
2.59
2460.7
1417877
3489031
87.984
41.98
7940
-893
-11
6412
116
1
2022-08-22
2440.6
2417.6
-0.94
2427.3
947292
2299357
65.745
45.99
8833
-856
-9
6296
-335
-5
2022-08-19
2478.7
2440.6
-1.54
2457.3
751505
1846707
60.67
43.20
9689
-126
-1
6631
-831
-12
2022-08-18
2492.2
2478.7
-0.54
2480.4
827663
2052953
60.317
52.56
9815
248
2
7462
-379
-5
2022-08-17
2493.85
2492.2
-0.07
2499.0
863500
2157926
62.154
39.30
9567
508
5
7841
-307
-3
2022-08-16
2471.95
2493.8
0.89
2484.3
1035928
2573631
61.946
35.71
2022-08-12
2472.35
2471.9
2475.5
761420
1884958
52.758
49.67
9739
164
1
6653
-397
-5
2022-08-11
2433.6
2472.3
2472.9
1127878
2789128
78.302
49.21
9575
-1504
-15
7050
-415
-5
2022-08-10
2446.95
2433.6
2431.6
1065998
2592175
77.419
49.77
11079
-59
0
7465
-171
-2
2022-08-08
2432.8
2446.9
2449.1
1576547
3861143
110.355
39.48
11138
200
1
7636
315
4
2022-08-05
2423.65
2432.8
2442.4
2443597
5968418
118.932
21.52
10938
5478
50
7321
3330
45
2022-08-04
2416.4
2423.6
2406.2
1015590
2443763
74.549
38.88
5460
462
8
3991
280
7
2022-08-03
2384.95
2416.4
2382.5
1207016
2875745
88.794
46.80
4998
676
13
3711
405
10
2022-08-02
2376.25
2384.9
2382.7
777687
1853019
60.405
43.07
4322
946
21
3306
357
10
2022-08-01
2352.05
2376.2
2360.5
581266
1372089
44.301
42.32
3376
261
7
2949
333
11
2022-07-29
2334.65
2352.0
2364.1
1239445
2930225
91.87
45.45
3115
867
27
2616
572
21
2022-07-28
2303.55
2334.6
2328.2
1126799
2623489
67.384
43.57
6616
-1295
-19
9372
-774
-8
2022-07-27
2293.2
2303.5
2294.9
1456382
3342321
78.656
53.40
7911
-1151
-14
10146
-1013
-9
2022-07-26
2328.85
2293.2
2308.1
1142159
2636273
64.769
45.02
9062
-835
-9
11159
-1523
-13
2022-07-25
2325.0
2328.8
2330.5
1248393
2909429
60.22
42.75
9897
-563
-5
12682
-1034
-8
2022-07-22
2288.6
2325.0
2319.2
1185176
2748710
68.206
35.43
10460
763
7
13716
-251
-1
2022-07-21
2271.2
2288.6
2278.3
1117118
2545174
61.617
56.22
9697
-441
-4
13967
398
2
2022-07-20
2241.2
2271.2
2282.6
1620332
3698699
93.549
57.22
10138
-105
-1
13569
430
3
2022-07-19
2237.45
2241.2
2236.6
867223
1939707
47.377
42.57
10243
187
1
13139
48
0
2022-07-18
2189.7
2237.4
2231.2
2016386
4499022
86.134
60.32
10056
-349
-3
13091
1836
14
2022-07-15
2127.45
2189.7
2173.7
1742573
3787858
69.579
46.67
10405
-896
-8
11255
1191
10
2022-07-14
2111.4
2127.4
2125.2
767221
1630549
42.086
40.31
11301
-238
-2
10064
59
0
2022-07-13
2130.0
2111.4
2122.2
1169721
2482430
56.836
49.03
11539
591
5
10005
-97
0
2022-07-12
2163.6
2130.0
2130.3
1096542
2335988
53.839
39.34
10948
478
4
10102
-260
-2
2022-07-11
2144.35
2163.6
2160.1
1219508
2634272
58.556
35.98
10470
644
6
10362
317
3
2022-07-08
2127.5
2144.3
2135.3
2039331
4354610
87.152
48.36
9826
-553
-5
10045
585
5
2022-07-07
2013.55
2127.5
2131.3
5915740
12608232
219.221
23.57
10379
3191
30
9460
3376
35
2022-07-06
1954.25
2013.5
1986.0
1952701
3878236
91.66
42.62
7188
-1170
-16
6084
-42
0
2022-07-05
1962.5
1954.2
1969.3
1555345
3063028
78.971
48.14
8358
-203
-2
6126
16
0
2022-07-04
1946.2
1962.5
1952.3
1023678
1998600
80.119
43.05
8561
37
0
6110
88
1
2022-07-01
1941.25
1946.2
1901.6
4064801
7729982
181.278
27.60
8524
1980
23
6022
2245
37
2022-06-30
1936.15
1941.2
1946.0
2489709
4845136
129.143
46.16
2022-06-29
1968.05
1936.1
1933.0
2375427
4591908
120.667
56.67
2022-06-28
2040.3
1968.0
1970.6
3397585
6695341
163.512
49.83
2022-06-27
2045.6
2040.3
2046.7
1067849
2185611
60.089
38.84
2022-06-24
2041.4
2045.6
2046.7
854618
1749170
61.571
42.18
2022-06-23
2031.2
2041.4
2022.7
1632845
3302882
128.426
39.47
2022-06-22
2078.1
2031.2
2027.7
1507811
3057526
119.538
32.41
2022-06-21
1961.7
2078.1
2058.3
3289922
6771903
148.907
25.26
2022-06-20
1936.45
1961.7
1944.1
1967950
3826002
103.825
37.87
2022-06-17
2060.95
1936.4
1953.9
6066708
11854052
332.659
41.63
2022-06-16
2105.05
2060.9
2080.5
1265289
2632429
119.716
38.61
2022-06-15
2102.0
2105.0
2109.3
783714
1653103
76.479
37.87
2022-06-14
2102.4
2102.0
2098.7
893733
1875692
87.924
41.96
2022-06-13
2142.25
2102.4
2098.7
928411
1948484
90.153
42.35
2022-06-10
2139.7
2142.2
2145.6
927889
1990900
52.209
28.01
2022-06-09
2128.85
2139.7
2134.4
1035771
2210824
54.79
48.38
2022-06-08
2100.8
2128.8
2118.3
1775344
3760874
89.459
50.75
2022-06-07
2198.55
2100.8
2104.2
3255286
6850077
145.884
45.15
2022-06-06
2204.4
2198.5
2184.1
1285097
2806889
42.127
61.39
2022-06-03
2220.95
2204.4
2220.7
1228695
2728593
43.43
53.48
2022-06-02
2197.6
2220.9
2207.5
966727
2134100
52.249
37.38
2022-06-01
2216.0
2197.6
2225.1
2126105
4730818
113.554
28.96
2022-05-31
2255.9
2216.0
2210.9
7005071
15487883
122.621
74.33
2022-05-30
2149.2
2255.9
2236.7
1691435
3783251
97.144
41.25
2022-05-27
2141.95
2149.2
2139.6
865917
1852788
62.516
48.89
2022-05-26
2113.4
2141.9
2114.6
1382368
2923234
84.371
52.51
2022-05-25
2140.25
2113.4
2125.2
1125068
2391027
74.563
63.16
2022-05-24
2151.3
2140.2
2142.5
1150314
2464622
80.214
61.86
2022-05-23
2137.05
2151.3
2175.2
1346294
2928523
73.291
46.90
2022-05-20
2111.95
2137.0
2137.7
1017542
2175279
73.374
59.50
2022-05-19
2166.75
2111.9
2130.8
981115
2090591
69.616
51.50
2022-05-18
2176.35
2166.7
2178.4
1188772
2589687
75.313
53.06
2022-05-17
2109.6
2176.3
2146.4
1256142
2696181
76.901
50.57
2022-05-16
2091.7
2109.6
2122.3
1370151
2907910
90.56
44.15
2022-05-13
2048.55
2091.7
2113.0
2580348
5452434
164.874
48.43
2022-05-12
2114.7
2048.5
2054.0
1362031
2797705
98.413
50.96
2022-05-11
2137.35
2114.7
2114.0
1472911
3113842
121.081
52.14
2022-05-10
2183.2
2137.3
2151.3
1092429
2350244
84.827
48.36
2022-05-09
2208.75
2183.2
2188.4
968069
2118542
63.411
45.31
2022-05-06
2262.0
2208.7
2214.3
1465638
3245379
96.945
55.26
2022-05-05
2289.95
2262.0
2270.0
2118580
4809328
108.894
62.31
2022-05-04
2386.55
2289.9
2327.5
2357806
5487950
136.419
34.92
2022-04-26
2453.9
2548.2
2508.0
1232557
3091249
61.241
48.91
2022-04-25
2512.7
2453.9
2463.3
682383
1680966
57.119
35.21
2022-04-22
2521.0
2512.7
2507.8
878780
2203851
44.871
49.53
2022-04-21
2482.7
2521.0
2507.7
880723
2208641
52.825
56.97
2022-04-20
2452.6
2482.7
2480.4
639190
1585489
48.298
36.72
2022-04-19
2493.45
2452.6
2493.7
929834
2318752
58.595
46.53
2022-04-18
2461.35
2493.4
2461.4
1109814
2731705
74.589
43.31
2022-04-13
2488.2
2461.3
2465.6
1165453
2873636
69.275
46.48
2022-04-12
2489.85
2488.2
2474.9
1182427
2926485
66.063
45.67
2022-04-11
2509.95
2489.8
2492.7
660112
1645478
60.024
36.85
2022-04-08
2458.35
2509.9
2490.5
1217812
3033008
75.284
28.72
2022-04-07
2540.05
2458.3
2480.9
2785215
6910059
187.589
44.03
2022-04-06
2549.2
2540.0
2543.4
1349078
3431264
79.916
45.46
2022-04-05
2517.0
2549.2
2552.8
1586304
4049596
86.537
35.91