TITAN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TITAN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TITAN Important level VWAP Values
2023-04-03
TITAN
2537.4
2535.3
701713
64.76
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TITAN Stock Daily Analysis with Del%
2023-06-05
2861.65
2855.7
-0.21
2854.6
724102
21
51.244
6168000
16448
-335
-2
8898
484
5
5424
-140
-2
LongUnwind
2023-06-02
2827.25
2861.6
1.22
2854.4
1116501
32
93.466
6293625
16783
-153
0
8414
196
2
5564
620
11
ShortCovering
2023-06-01
2823.25
2827.2
0.14
2824.9
538550
15
52.732
6351000
16936
-105
0
8218
143
1
4944
180
3
ShortCovering
2023-05-31
2802.5
2823.2
0.74
2816.2
1394580
39
59.853
6390375
17041
-388
-2
8075
-688
-8
4764
269
5
ShortCovering
2023-05-30
2812.25
2802.5
-0.35
2816.6
1263691
36
70.847
6535875
17429
-108
0
8763
2309
26
4495
922
20
LongUnwind
2023-05-29
2742.15
2812.2
2.56
2788.8
1107678
31
62.993
6576375
17537
1669
9
6454
3045
47
3573
1204
33
LongBuiltup
2023-05-26
2707.95
2742.1
1.26
2737.1
811400
22
56.724
5950500
15868
739
4
3409
880
25
2369
769
32
LongBuiltup
2023-05-25
2707.25
2707.9
0.03
2693.1
651488
18
37.505
5939250
15838
882
5
6710
-1148
-17
4701
-803
-17
LongBuiltup
2023-05-24
2683.45
2707.2
0.89
2705.6
814553
22
43.954
5608500
14956
26
0
7858
-1412
-17
5504
-338
-6
LongBuiltup
2023-05-23
2712.55
2683.4
-1.07
2694.5
713749
19
47.75
5598750
14930
132
0
9270
-750
-8
5842
4
0
ShortBuiltup
2023-05-22
2701.65
2712.5
0.40
2719.3
559506
15
36.971
5549250
14798
214
1
10020
-805
-8
5838
-245
-4
LongBuiltup
2023-05-19
2721.85
2701.6
-0.74
2700.8
846419
23
49.857
5469000
14584
534
3
10825
500
4
6083
-731
-12
ShortBuiltup
2023-05-18
2762.4
2721.8
-1.47
2736.3
612441
17
34.062
5268750
14050
-24
0
10325
-219
-2
6814
-973
-14
LongUnwind
2023-05-12
2757.85
2773.2
0.56
2773.4
705516
20
57.873
5205750
13882
36
0
10298
1826
17
7885
317
4
LongBuiltup
2023-05-11
2745.45
2757.8
0.45
2752.3
621067
17
49.812
5192250
13846
527
3
8472
-213
-2
7568
254
3
LongBuiltup
2023-05-10
2748.4
2745.4
-0.11
2745.9
522149
14
40.547
4994625
13319
298
2
8685
271
3
7314
2
0
ShortBuiltup
2023-05-09
2751.25
2748.4
-0.10
2761.7
893686
25
76.043
4882875
13021
-173
-1
8414
156
1
7312
52
0
LongUnwind
2023-05-08
2732.9
2751.2
0.67
2755.9
848638
23
65.395
4947750
13194
22
0
8258
510
6
7260
510
7
LongBuiltup
2023-04-24
2568.3
2629.5
2.38
2608.7
1026391
27
54.153
4932000
13152
448
3
8044
-1229
-15
6130
273
4
LongBuiltup
2023-04-21
2579.25
2568.3
-0.42
2575.7
409932
11
34.242
4764000
12704
-130
-1
9273
-217
-2
5857
-158
-2
LongUnwind
2023-04-20
2569.3
2579.2
0.39
2597.4
995472
26
49.552
4812750
12834
107
0
9490
694
7
6015
151
2
LongBuiltup
2023-04-19
2577.7
2569.3
-0.33
2573.2
687292
18
46.026
4772625
12727
257
2
8796
463
5
5864
67
1
ShortBuiltup
2023-04-18
2605.6
2577.7
-1.07
2576.8
674756
17
52.711
4676250
12470
-11
0
8333
179
2
5797
-273
-4
LongUnwind
2023-04-17
2585.65
2605.6
0.77
2601.0
1044487
27
60.674
4680375
12481
-310
-2
8154
-231
-2
6070
153
2
ShortCovering
2023-04-13
2587.9
2585.6
2589.7
481459
12
42.487
63.03
2023-04-12
2580.05
2587.9
0.30
2578.2
553807
14
43.653
4791750
62.73
12778
155
1
8248
248
3
5803
464
8
LongBuiltup
2023-04-11
2583.7
2580.0
-0.14
2591.0
820568
21
70.941
4733625
59.89
12623
-77
0
8000
-132
-1
5339
317
5
LongUnwind
2023-04-10
2548.45
2583.7
1.38
2582.5
1497452
39
72.808
4762500
46.79
12700
-648
-5
8132
1834
22
5022
1088
21
ShortCovering
2023-04-06
2572.7
2548.4
-0.94
2557.2
1192271
30
62.956
5005500
55.33
13348
-789
-5
6298
571
9
3934
456
11
LongUnwind
2023-04-05
2537.4
2572.7
1.39
2571.0
1438377
37
60.471
5301375
44.38
14137
71
0
5727
1636
28
3478
543
15
LongBuiltup
2023-04-03
2514.9
2537.4
0.89
2535.3
701713
18
40.354
5274750
64.76
14066
1
0
4091
1016
24
2935
661
22
LongBuiltup
2023-03-31
2515.05
2514.9
-0.01
2514.1
848456
21
78.428
5274375
63.59
14065
20
0
3075
1017
33
2274
671
29
ShortBuiltup
2023-03-29
2500.3
2515.0
0.59
2510.1
710603
18
49.186
5595000
48.97
14920
-381
-2
4898
-1124
-22
5738
-874
-15
ShortCovering
2023-03-28
2494.4
2500.3
0.24
2500.5
599191
15
39.686
5737875
63.53
15301
-690
-4
6022
-801
-13
6612
-504
-7
ShortCovering
2023-03-27
2493.35
2494.4
0.04
2496.5
728727
18
73.023
5996625
57.81
15991
-192
-1
6823
-842
-12
7116
-741
-10
ShortCovering
2023-03-24
2519.05
2493.3
-1.02
2492.4
838919
21
60.562
6068625
55.43
16183
-70
0
7665
4
0
7857
-1430
-18
LongUnwind
2023-03-23
2508.15
2519.0
0.43
2510.8
610778
15
49.469
6094875
16253
-117
0
7661
-72
0
9287
-559
-6
ShortCovering
2023-03-22
2514.05
2508.1
-0.23
2509.0
754732
19
75.903
6138750
16370
-370
-2
7733
-126
-1
9846
-268
-2
LongUnwind
2023-03-21
2459.95
2514.0
2.20
2506.7
1652107
41
89.897
6277500
16740
-522
-3
7859
286
3
10114
2311
22
ShortCovering
2023-03-20
2455.65
2459.9
0.18
2455.8
918922
23
65.926
6473250
17262
-232
-1
7573
141
1
7803
159
2
ShortCovering
2023-03-17
2450.35
2455.6
0.22
2459.9
1625905
40
105.032
6560250
17494
-197
-1
7432
-266
-3
7644
217
2
ShortCovering
2023-03-16
2399.1
2450.3
2.14
2455.4
2317115
57
125.902
6634125
17691
-558
-3
7698
-211
-2
7427
1705
22
ShortCovering
2023-03-15
2355.6
2399.1
1.85
2398.4
1656307
3972588
89.98
6843375
18249
-898
-4
7909
45
0
5722
441
7
ShortCovering
2023-03-14
2332.0
2355.6
1.01
2358.7
1470817
3469318
113.287
7180125
19147
-6
0
7864
58
0
5281
234
4
ShortCovering
2023-03-13
2375.5
2332.0
-1.83
2344.4
631722
1481067
60.325
7182375
19153
-206
-1
7806
585
7
5047
-73
-1
LongUnwind
2023-03-10
2368.25
2375.5
2359.0
543004
1280961
63.203
2023-03-09
2397.1
2368.2
2380.2
601071
1430692
51.155
2023-03-08
2403.45
2397.1
2385.7
858496
2048173
76.548
2023-03-06
2396.1
2403.4
0.31
2407.3
682556
1643170
65.316
7119000
18984
-265
-1
5537
240
4
4471
137
3
ShortCovering
2023-03-03
2358.95
2396.1
1.57
2389.9
710845
1698868
71.426
7218375
19249
-11
0
5297
-40
0
4334
81
1
ShortCovering
2023-03-02
2382.4
2358.9
-0.98
2365.2
529609
1252643
61.004
7222500
19260
-53
0
5337
689
12
4253
90
2
LongUnwind
2023-03-01
2372.8
2382.4
0.40
2384.0
479935
1144194
48.64
7242375
19313
108
0
4648
323
6
4163
420
10
LongBuiltup
2023-02-28
2401.0
2372.8
-1.17
2392.7
1430349
3422413
61.885
7201875
19205
896
4
4325
325
7
3743
424
11
ShortBuiltup
2023-02-27
2399.1
2401.0
0.08
2393.6
862629
2064830
56.043
6865875
18309
375
2
4000
385
9
3319
446
13
LongBuiltup
2023-02-24
2394.5
2399.1
0.19
2390.4
1145691
2738734
59.118
6725250
17934
689
3
3615
904
25
2873
644
22
LongBuiltup
2023-02-23
2431.55
2394.5
-1.52
2401.7
1602078
3847717
104.103
6708375
17889
196
1
7638
-608
-7
5502
-1151
-20
ShortBuiltup
2023-02-22
2463.6
2431.5
-1.30
2432.6
1098118
2671367
92.879
6634875
17693
531
3
8246
-1373
-16
6653
-952
-14
ShortBuiltup
2023-02-21
2474.15
2463.6
-0.43
2462.1
750272
1847250
61.02
6435750
17162
116
0
9619
-485
-5
7605
-470
-6
ShortBuiltup
2023-02-20
2500.3
2474.1
-1.05
2484.9
460090
1143294
36.989
6392250
17046
-116
0
10104
-385
-3
8075
-987
-12
LongUnwind
2023-02-16
2524.3
2522.4
-0.08
2532.5
704946
1785297
46.977
6526125
17403
-94
0
10291
-438
-4
9846
-374
-3
LongUnwind
2023-02-15
2506.9
2524.3
0.69
2512.6
707224
1776994
50.31
6561375
17497
-49
0
10729
-491
-4
10220
305
2
ShortCovering
2023-02-14
2519.05
2506.9
-0.48
2503.4
843477
2111630
76.561
6579750
17546
-436
-2
11220
-82
0
9915
-443
-4
LongUnwind
2023-02-13
2468.5
2519.0
2.05
2512.4
1856317
4663907
102.878
6743250
17982
-512
-2
11302
957
8
10358
1657
16
ShortCovering
2023-02-10
2462.55
2468.5
0.24
2458.3
597337
1468480
59.95
6935250
18494
-215
-1
10345
249
2
8701
-168
-1
ShortCovering
2023-02-09
2466.75
2462.5
2464.2
464715
1145178
51.574
2023-02-08
2446.9
2466.7
0.81
2467.6
539085
1330286
40.83
7081500
18884
-409
-2
10018
403
4
9154
-177
-1
ShortCovering
2023-02-07
2458.0
2446.9
-0.45
2444.7
563195
1376847
55.199
7234875
19293
-237
-1
9615
-230
-2
9331
-748
-8
LongUnwind
2023-02-06
2463.1
2458.0
-0.21
2462.0
1049075
2582898
97.074
7323750
19530
-627
-3
9845
332
3
10079
-684
-6
LongUnwind
2023-02-03
2308.1
2463.1
6.72
2425.3
3693638
8958363
205.942
7558875
20157
188
0
9513
1626
17
10763
4246
39
LongBuiltup
2023-02-02
2345.9
2308.1
-1.61
2336.4
1788381
4178441
114.317
7488375
19969
8
0
7887
1849
23
6517
1980
30
ShortBuiltup
2023-02-01
2377.15
2345.9
-1.31
2363.3
1521514
3595890
103.902
7485375
19961
-119
0
6038
504
8
4537
46
1
LongUnwind
2023-01-31
2335.55
2377.1
1.78
2367.9
1252600
2966030
90.793
7530000
20080
-121
0
5534
140
2
4491
185
4
ShortCovering
2023-01-30
2331.25
2335.5
0.18
2315.7
1401847
3246381
120.736
7575375
20201
454
2
5394
827
15
4306
380
8
LongBuiltup
2023-01-27
2356.6
2331.2
-1.08
2326.4
1238620
2881581
122.6
7405125
19747
-28
0
4567
603
13
3926
442
11
LongUnwind
2023-01-25
2370.75
2356.6
-0.60
2351.6
650664
1530161
55.389
7972875
21261
22
0
12749
-1841
-14
6453
-785
-12
ShortBuiltup
2023-01-24
2364.7
2370.7
0.26
2378.2
714000
1698100
61.807
7964625
21239
-353
-1
14590
-3248
-22
7238
-803
-11
ShortCovering
2023-01-23
2371.3
2364.7
-0.28
2365.2
932554
2205703
86.801
8097000
21592
69
0
17838
-1755
-9
8041
-481
-5
ShortBuiltup
2023-01-20
2385.05
2371.3
-0.58
2372.4
1229902
2917844
84.004
8071125
21523
49
0
19593
-810
-4
8522
73
0
ShortBuiltup
2023-01-19
2424.1
2385.0
-1.61
2388.6
1116874
2667832
75.874
8052750
21474
139
0
20403
960
4
8449
53
0
ShortBuiltup
2023-01-18
2407.95
2424.1
0.67
2421.8
601233
1456076
47.336
8000625
21335
-127
0
19443
-164
0
8396
-27
0
ShortCovering
2023-01-17
2405.85
2407.9
0.09
2401.7
926137
2224336
64.307
8048250
21462
11
0
19607
-863
-4
8423
-240
-2
LongBuiltup
2023-01-16
2417.2
2405.8
-0.47
2404.9
737012
1772468
55.159
8044125
21451
-244
-1
20470
40
0
8663
-242
-2
LongUnwind
2023-01-13
2446.6
2417.2
-1.20
2417.4
1416869
3425182
83.19
8135625
21695
451
2
20430
3194
15
8905
482
5
ShortBuiltup
2023-01-12
2437.4
2446.6
0.38
2449.0
874520
2141772
66.156
7966500
21244
-20
0
17236
62
0
8423
36
0
ShortCovering
2023-01-11
2468.2
2437.4
-1.25
2452.8
1000412
2453831
95.386
7974000
21264
-204
0
17174
990
5
8387
424
5
LongUnwind
2023-01-10
2484.65
2468.2
-0.66
2474.8
948787
2348082
74.548
8050500
21468
-121
0
16184
748
4
7963
-131
-1
LongUnwind
2023-01-09
2538.1
2484.6
-2.11
2488.9
2324487
5785573
165.642
8095875
21589
2229
10
15436
6202
40
8094
2274
28
ShortBuiltup
2023-01-06
2562.1
2538.1
-0.94
2540.1
879019
2232793
63.8
7260000
19360
262
1
9234
1248
13
5820
349
6
ShortBuiltup
2023-01-05
2597.55
2562.1
-1.36
2573.8
1544601
3975497
103.786
7161750
19098
1466
7
7986
827
10
5471
388
7
ShortBuiltup
2023-01-04
2613.6
2597.5
-0.61
2600.2
832054
2163576
52.788
6612000
17632
363
2
7159
458
6
5083
171
3
ShortBuiltup
2023-01-03
2565.75
2613.6
1.86
2589.8
852511
2207855
56.038
6475875
17269
92
0
6701
-39
0
4912
211
4
LongBuiltup
2023-01-02
2597.5
2565.7
-1.22
2580.9
697408
1799962
48.764
6441375
17177
390
2
6740
1235
18
4701
828
17
ShortBuiltup
2022-12-30
2553.25
2597.5
1.73
2592.4
1057182
2740688
60.907
6295125
16787
119
0
5505
1436
26
3873
913
23
LongBuiltup
2022-12-29
2580.15
2553.2
-1.04
2556.0
1583143
4046651
78.805
6690750
17842
1396
7
8245
-2433
-29
5267
-2072
-39
ShortBuiltup
2022-12-28
2503.55
2580.1
3.06
2571.2
2443430
6282657
128.671
6167250
16446
-775
-4
10678
1050
9
7339
1637
22
ShortCovering
2022-12-27
2481.1
2503.5
0.90
2504.7
791283
1981958
37.709
6457875
17221
-138
0
9628
-362
-3
5702
-51
0
ShortCovering
2022-12-26
2483.05
2481.1
-0.08
2494.5
1076808
2686093
76.245
6509625
17359
4
0
9990
-497
-4
5753
-183
-3
ShortBuiltup
2022-12-23
2483.0
2483.0
0.00
2483.6
1310439
3254726
76.24
6508125
17355
-874
-5
10487
-165
-1
5936
-66
-1
ShortCovering
2022-12-22
2489.6
2483.0
-0.27
2482.4
557608
1384230
49.834
6835875
18229
151
0
10652
-619
-5
6002
-322
-5
ShortBuiltup
2022-12-21
2508.15
2489.6
-0.74
2499.8
519326
1298238
48.02
6779250
18078
58
0
11271
-478
-4
6324
-395
-6
ShortBuiltup
2022-12-20
2521.8
2508.1
-0.54
2498.9
597902
1494113
52.173
6757500
18020
-171
0
11749
174
1
6719
-150
-2
LongUnwind
2022-12-19
2482.85
2521.8
1.57
2501.3
572224
1431333
45.426
6821625
18191
-421
-2
11575
-451
-3
6869
-104
-1
ShortCovering
2022-12-16
2522.7
2482.8
-1.58
2496.6
1177053
2938626
87.87
6979500
18612
434
2
12026
826
6
6973
320
4
ShortBuiltup
2022-12-15
2591.1
2522.7
-2.64
2543.9
1225728
3118197
90.387
6816750
18178
1050
5
11200
2448
21
6653
1005
15
ShortBuiltup
2022-12-14
2575.9
2591.1
0.59
2587.8
767737
1986763
58.899
8752
100
1
5648
50
0
2022-12-13
2584.65
2575.9
-0.34
2575.5
832740
2144767
63.045
8652
523
6
5598
306
5
2022-12-12
2615.45
2584.6
-1.18
2584.7
726330
1877404
54.545
8129
560
6
5292
225
4
2022-12-09
2583.5
2615.4
1.24
2597.1
935047
2428437
86.754
7569
-179
-2
5067
132
2
2022-12-08
2596.85
2583.5
-0.51
2592.4
648288
1680628
51.291
7748
422
5
4935
264
5
2022-12-07
2617.0
2596.8
-0.77
2601.4
712914
1854619
64.275
7326
211
2
4671
11
0
2022-12-06
2615.65
2617.0
0.05
2604.1
706596
1840079
65.847
7115
249
3
4660
356
7
2022-12-05
2617.9
2615.6
-0.09
2607.8
747114
1948360
60.334
6866
310
4
4304
235
5
2022-12-02
2638.7
2617.9
-0.79
2617.6
731396
1914562
55.462
6556
407
6
4069
332
8
2022-12-01
2653.0
2638.7
-0.54
2642.9
539844
1426753
40.659
6149
205
3
3737
-7
0
2022-11-30
2613.75
2653.0
1.50
2641.2
1569918
4146488
68.19
5944
-472
-7
3744
48
1
2022-11-29
2592.25
2613.7
0.83
2621.7
866621
2272031
64.382
6416
1485
23
3696
561
15
2022-11-28
2595.4
2592.2
-0.12
2596.5
665149
1727080
46.811
4931
506
10
3135
283
9
2022-11-25
2610.2
2595.4
-0.57
2596.4
633047
1643688
45.799
4425
1026
23
2852
443
15
2022-11-24
2601.75
2610.2
0.32
2604.9
752066
1959114
46.121
9846
-1940
-19
5147
-329
-6
2022-11-23
2606.2
2601.7
-0.17
2617.1
992873
2598516
59.217
11786
-2094
-17
5476
-462
-8
2022-11-22
2573.35
2606.2
1.28
2594.8
912070
2366678
58.06
13880
-1404
-10
5938
0
0
2022-11-21
2565.8
2573.3
0.29
2560.5
629040
1610668
44.737
15284
-998
-6
5938
-183
-3
2022-11-18
2582.0
2565.8
-0.63
2560.4
1038751
2659708
99.791
16282
-765
-4
6121
-522
-8
2022-11-17
2644.3
2582.0
-2.36
2592.3
1265647
3281003
69.687
17047
3128
18
6643
423
6
2022-11-16
2656.65
2644.3
-0.46
2647.9
835064
2211207
51.298
13919
557
4
6220
-71
-1
2022-11-14
2651.8
2629.8
-0.83
2636.5
565428
1490775
35.519
13936
841
6
6358
-29
0
2022-11-11
2641.0
2651.8
0.41
2665.9
833729
2222680
59.931
13095
-342
-2
6387
-35
0
2022-11-10
2718.1
2641.0
-2.84
2653.0
1198585
3179847
74.667
13437
1414
10
6422
-5
0
2022-11-09
2741.55
2718.1
2728.5
1184702
3232540
50.665
2022-11-07
2769.7
2741.5
-1.02
2734.3
1825529
4991688
95.712
10912
3075
28
6350
1275
20
2022-11-04
2763.65
2769.7
0.22
2759.6
1172058
3234433
47.413
7837
1933
24
5075
1135
22
2022-11-03
2728.45
2763.6
1.29
2753.1
1227960
3380702
54.594
5904
526
8
3940
569
14
2022-11-02
2754.95
2728.4
-0.96
2723.9
1704942
4644216
57
5378
661
12
3371
329
9
2022-11-01
2761.5
2754.9
-0.24
2756.4
890107
2453544
48.451
4717
293
6
3042
245
8
2022-10-31
2736.4
2761.5
0.92
2761.1
1144647
3160496
66.626
4424
435
9
2797
606
21
2022-10-28
2703.8
2736.4
1.21
2722.8
1003160
2731422
62.946
3989
391
9
2191
421
19
2022-10-27
2670.3
2703.8
1.25
2720.7
2117791
5761942
101.391
6752
-1026
-15
4825
-399
-8
2022-10-25
2683.9
2670.3
-0.51
2674.0
505759
1352435
37.515
7778
-2858
-36
5224
-561
-10
2022-10-24
2665.65
2683.9
0.68
2687.2
184595
496055
19.559
10636
-856
-8
5785
-101
-1
2022-10-21
2631.5
2665.6
1.30
2666.3
986521
2630412
50.897
11492
-1323
-11
5886
-113
-1
2022-10-20
2644.55
2631.5
-0.49
2613.0
1022636
2672210
69.521
12815
72
0
5999
-502
-8
2022-10-19
2641.1
2644.5
0.13
2658.8
1001916
2663964
50.371
12743
247
1
6501
237
3
2022-10-18
2625.0
2641.1
0.61
2642.3
771852
2039478
40.599
12496
327
2
6264
2
0
2022-10-17
2617.8
2625.0
0.28
2623.1
1111199
2914802
54.989
12169
-310
-2
6262
55
0
2022-10-14
2598.65
2617.8
0.74
2638.8
1326916
3501528
66.301
12479
58
0
6207
-130
-2
2022-10-13
2621.35
2598.6
-0.87
2603.9
1038687
2704655
41.122
12421
443
3
6337
-83
-1
2022-10-12
2624.5
2621.3
-0.12
2623.2
1131702
2968745
62.764
11978
-19
0
6420
-235
-3
2022-10-11
2680.1
2624.5
-2.07
2642.5
1067626
2821209
74.108
11997
468
3
6655
-79
-1
2022-10-10
2730.5
2680.1
-1.85
2699.3
1290447
3483346
75.217
11529
648
5
6734
-1138
-16
2022-10-07
2592.85
2730.5
5.31
2721.1
5284814
14380608
199.594
10881
4285
39
7872
4332
55
2022-10-06
2585.1
2592.8
2601.7
1409852
3668138
142.313
2022-10-04
2574.2
2585.1
0.42
2590.0
1291070
3343967
107.63
5586
814
14
3332
255
7
2022-10-03
2606.95
2574.2
-1.26
2580.1
1049142
2706943
77.964
4772
632
13
3077
131
4
2022-09-30
2531.5
2606.9
2.98
2590.4
1453944
3766321
96.727
4140
359
8
2946
651
22
2022-09-29
2576.95
2531.5
-1.76
2550.1
1177076
3001724
77.272
8170
-788
-9
4745
-317
-6
2022-09-28
2600.35
2576.9
-0.90
2590.7
1419969
3678767
69.488
8958
-1366
-15
5062
-553
-10
2022-09-27
2655.5
2600.3
-2.08
2620.0
1246270
3265225
86.043
10324
732
7
5615
-137
-2
2022-09-26
2672.45
2655.5
-0.63
2633.1
1371409
3611061
97.228
9592
-18
0
5752
-210
-3
2022-09-23
2737.6
2672.4
-2.38
2705.5
1226889
3319443
81.654
9610
531
5
5962
-587
-9
2022-09-22
2666.65
2737.6
2.66
2702.2
1352472
3654759
91.491
9079
786
8
6549
830
12
2022-09-20
2619.8
2684.0
2.45
2679.3
844553
2262827
53.444
8244
-680
-8
5968
341
5
2022-09-19
2611.8
2619.8
0.31
2600.2
808421
2102125
70.444
8924
24
0
5627
338
6
2022-09-16
2656.15
2611.8
-1.67
2628.2
1425731
3747186
62.234
8900
307
3
5289
-229
-4
2022-09-15
2700.6
2656.1
-1.65
2672.2
753648
2013925
54.825
8593
383
4
5518
-400
-7
2022-09-14
2705.55
2700.6
-0.18
2696.9
915281
2468455
60.124
8210
-270
-3
5918
-181
-3
2022-09-13
2661.15
2705.5
1.67
2706.8
1536444
4158926
83.248
8480
652
7
6099
885
14
2022-09-12
2603.45
2661.1
2.22
2645.7
808360
2138676
72.657
7828
-297
-3
5214
475
9
2022-09-09
2626.7
2603.4
-0.89
2613.5
777186
2031221
53.658
8125
846
10
4739
181
3
2022-09-08
2637.75
2626.7
-0.42
2635.3
754150
1987456
52.715
7279
520
7
4558
173
3
2022-09-07
2631.65
2637.7
0.23
2628.4
438635
1152937
34.296
6759
356
5
4385
53
1
2022-09-06
2627.35
2631.6
0.16
2629.7
680071
1788380
47.872
6403
452
7
4332
232
5
2022-08-26
2466.45
2532.9
2.69
2533.0
2398253
6074992
122.943
4971
2721
54
2481
1238
49
2022-08-25
2460.7
2466.4
0.23
2483.3
732577
1819240
47.753
6100
-766
-12
5315
-384
-7
2022-08-24
2480.2
2460.7
-0.79
2460.4
672569
1654840
45.488
6866
-1074
-15
5699
-713
-12
2022-08-23
2417.6
2480.2
2.59
2460.7
1417877
3489031
87.984
7940
-893
-11
6412
116
1
2022-08-22
2440.6
2417.6
-0.94
2427.3
947292
2299357
65.745
8833
-856
-9
6296
-335
-5
2022-08-19
2478.7
2440.6
-1.54
2457.3
751505
1846707
60.67
9689
-126
-1
6631
-831
-12
2022-08-18
2492.2
2478.7
-0.54
2480.4
827663
2052953
60.317
9815
248
2
7462
-379
-5
2022-08-17
2493.85
2492.2
-0.07
2499.0
863500
2157926
62.154
9567
508
5
7841
-307
-3
2022-08-16
2471.95
2493.8
0.89
2484.3
1035928
2573631
61.946
2022-08-12
2472.35
2471.9
2475.5
761420
1884958
52.758
9739
164
1
6653
-397
-5
2022-08-11
2433.6
2472.3
2472.9
1127878
2789128
78.302
9575
-1504
-15
7050
-415
-5
2022-08-10
2446.95
2433.6
2431.6
1065998
2592175
77.419
11079
-59
0
7465
-171
-2
2022-08-08
2432.8
2446.9
2449.1
1576547
3861143
110.355
11138
200
1
7636
315
4
2022-08-05
2423.65
2432.8
2442.4
2443597
5968418
118.932
10938
5478
50
7321
3330
45
2022-08-04
2416.4
2423.6
2406.2
1015590
2443763
74.549
5460
462
8
3991
280
7
2022-08-03
2384.95
2416.4
2382.5
1207016
2875745
88.794
4998
676
13
3711
405
10
2022-08-02
2376.25
2384.9
2382.7
777687
1853019
60.405
4322
946
21
3306
357
10
2022-08-01
2352.05
2376.2
2360.5
581266
1372089
44.301
3376
261
7
2949
333
11
2022-07-29
2334.65
2352.0
2364.1
1239445
2930225
91.87
3115
867
27
2616
572
21
2022-07-28
2303.55
2334.6
2328.2
1126799
2623489
67.384
6616
-1295
-19
9372
-774
-8
2022-07-27
2293.2
2303.5
2294.9
1456382
3342321
78.656
7911
-1151
-14
10146
-1013
-9
2022-07-26
2328.85
2293.2
2308.1
1142159
2636273
64.769
9062
-835
-9
11159
-1523
-13
2022-07-25
2325.0
2328.8
2330.5
1248393
2909429
60.22
9897
-563
-5
12682
-1034
-8
2022-07-22
2288.6
2325.0
2319.2
1185176
2748710
68.206
10460
763
7
13716
-251
-1
2022-07-21
2271.2
2288.6
2278.3
1117118
2545174
61.617
9697
-441
-4
13967
398
2
2022-07-20
2241.2
2271.2
2282.6
1620332
3698699
93.549
10138
-105
-1
13569
430
3
2022-07-19
2237.45
2241.2
2236.6
867223
1939707
47.377
10243
187
1
13139
48
0
2022-07-18
2189.7
2237.4
2231.2
2016386
4499022
86.134
10056
-349
-3
13091
1836
14
2022-07-15
2127.45
2189.7
2173.7
1742573
3787858
69.579
10405
-896
-8
11255
1191
10
2022-07-14
2111.4
2127.4
2125.2
767221
1630549
42.086
11301
-238
-2
10064
59
0
2022-07-13
2130.0
2111.4
2122.2
1169721
2482430
56.836
11539
591
5
10005
-97
0
2022-07-12
2163.6
2130.0
2130.3
1096542
2335988
53.839
10948
478
4
10102
-260
-2
2022-07-11
2144.35
2163.6
2160.1
1219508
2634272
58.556
10470
644
6
10362
317
3
2022-07-08
2127.5
2144.3
2135.3
2039331
4354610
87.152
9826
-553
-5
10045
585
5
2022-07-07
2013.55
2127.5
2131.3
5915740
12608232
219.221
10379
3191
30
9460
3376
35
2022-07-06
1954.25
2013.5
1986.0
1952701
3878236
91.66
7188
-1170
-16
6084
-42
0
2022-07-05
1962.5
1954.2
1969.3
1555345
3063028
78.971
8358
-203
-2
6126
16
0
2022-07-04
1946.2
1962.5
1952.3
1023678
1998600
80.119
8561
37
0
6110
88
1
2022-07-01
1941.25
1946.2
1901.6
4064801
7729982
181.278
8524
1980
23
6022
2245
37
2022-06-30
1936.15
1941.2
1946.0
2489709
4845136
129.143
2022-06-29
1968.05
1936.1
1933.0
2375427
4591908
120.667
2022-06-28
2040.3
1968.0
1970.6
3397585
6695341
163.512
2022-06-27
2045.6
2040.3
2046.7
1067849
2185611
60.089
2022-06-24
2041.4
2045.6
2046.7
854618
1749170
61.571
2022-06-23
2031.2
2041.4
2022.7
1632845
3302882
128.426
2022-06-22
2078.1
2031.2
2027.7
1507811
3057526
119.538
2022-06-21
1961.7
2078.1
2058.3
3289922
6771903
148.907
2022-06-20
1936.45
1961.7
1944.1
1967950
3826002
103.825
2022-06-17
2060.95
1936.4
1953.9
6066708
11854052
332.659
2022-06-16
2105.05
2060.9
2080.5
1265289
2632429
119.716
2022-06-15
2102.0
2105.0
2109.3
783714
1653103
76.479
2022-06-14
2102.4
2102.0
2098.7
893733
1875692
87.924
2022-06-13
2142.25
2102.4
2098.7
928411
1948484
90.153
2022-06-10
2139.7
2142.2
2145.6
927889
1990900
52.209
2022-06-09
2128.85
2139.7
2134.4
1035771
2210824
54.79
2022-06-08
2100.8
2128.8
2118.3
1775344
3760874
89.459
2022-06-07
2198.55
2100.8
2104.2
3255286
6850077
145.884
2022-06-06
2204.4
2198.5
2184.1
1285097
2806889
42.127
2022-06-03
2220.95
2204.4
2220.7
1228695
2728593
43.43
2022-06-02
2197.6
2220.9
2207.5
966727
2134100
52.249
2022-06-01
2216.0
2197.6
2225.1
2126105
4730818
113.554
2022-05-31
2255.9
2216.0
2210.9
7005071
15487883
122.621
2022-05-30
2149.2
2255.9
2236.7
1691435
3783251
97.144
2022-05-27
2141.95
2149.2
2139.6
865917
1852788
62.516
2022-05-26
2113.4
2141.9
2114.6
1382368
2923234
84.371
2022-05-25
2140.25
2113.4
2125.2
1125068
2391027
74.563
2022-05-24
2151.3
2140.2
2142.5
1150314
2464622
80.214
2022-05-23
2137.05
2151.3
2175.2
1346294
2928523
73.291
2022-05-20
2111.95
2137.0
2137.7
1017542
2175279
73.374
2022-05-19
2166.75
2111.9
2130.8
981115
2090591
69.616
2022-05-18
2176.35
2166.7
2178.4
1188772
2589687
75.313
2022-05-17
2109.6
2176.3
2146.4
1256142
2696181
76.901
2022-05-16
2091.7
2109.6
2122.3
1370151
2907910
90.56
2022-05-13
2048.55
2091.7
2113.0
2580348
5452434
164.874
2022-05-12
2114.7
2048.5
2054.0
1362031
2797705
98.413
2022-05-11
2137.35
2114.7
2114.0
1472911
3113842
121.081
2022-05-10
2183.2
2137.3
2151.3
1092429
2350244
84.827
2022-05-09
2208.75
2183.2
2188.4
968069
2118542
63.411
2022-05-06
2262.0
2208.7
2214.3
1465638
3245379
96.945
2022-05-05
2289.95
2262.0
2270.0
2118580
4809328
108.894
2022-05-04
2386.55
2289.9
2327.5
2357806
5487950
136.419
2022-04-26
2453.9
2548.2
2508.0
1232557
3091249
61.241
2022-04-25
2512.7
2453.9
2463.3
682383
1680966
57.119
2022-04-22
2521.0
2512.7
2507.8
878780
2203851
44.871
2022-04-21
2482.7
2521.0
2507.7
880723
2208641
52.825
2022-04-20
2452.6
2482.7
2480.4
639190
1585489
48.298
2022-04-19
2493.45
2452.6
2493.7
929834
2318752
58.595
2022-04-18
2461.35
2493.4
2461.4
1109814
2731705
74.589
2022-04-13
2488.2
2461.3
2465.6
1165453
2873636
69.275
2022-04-12
2489.85
2488.2
2474.9
1182427
2926485
66.063
2022-04-11
2509.95
2489.8
2492.7
660112
1645478
60.024
2022-04-08
2458.35
2509.9
2490.5
1217812
3033008
75.284
2022-04-07
2540.05
2458.3
2480.9
2785215
6910059
187.589
2022-04-06
2549.2
2540.0
2543.4
1349078
3431264
79.916
2022-04-05
2517.0
2549.2
2552.8
1586304
4049596
86.537