TITAN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TITAN Stock Analysis and important levels marked

Important levels marked as per price action level.

TITAN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-05 TITAN 2262.0 2270.0 2118580 62.31
2022-04-26 TITAN 2548.2 2508.0 1232557 48.91
2022-04-22 TITAN 2512.7 2507.8 878780 49.53
2022-04-21 TITAN 2521.0 2507.7 880723 56.97
2022-04-13 TITAN 2461.3 2465.6 1165453 46.48
2022-04-12 TITAN 2488.2 2474.9 1182427 45.67
2022-04-06 TITAN 2540.0 2543.4 1349078 45.46
2022-04-04 TITAN 2517.0 2526.4 1424995 48.62
2022-03-25 TITAN 2523.9 2542.6 2863040 43.30
2022-03-24 TITAN 2618.5 2636.3 1835380 42.89
2022-03-15 TITAN 2556.9 2557.7 1571483 48.99

TITAN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 TITAN 2183.2 2137.3 2151.3 1092429 2350244446.5 84827 6361125 48.36
2022-05-09 TITAN 2208.75 2183.2 2188.4 968069 2118541972.65 63411 6267750 45.31
2022-05-06 TITAN 2262.0 2208.7 2214.3 1465638 3245379120.6 96945 6193875 55.26
2022-05-05 TITAN 2289.95 2262.0 2270.0 2118580 4809327926.95 108894 6304125 62.31
2022-05-04 TITAN 2386.55 2289.9 2327.5 2357806 5487950141 136419 6319125 34.92
2022-04-26 TITAN 2453.9 2548.2 2508.0 1232557 3091248900.95 61241 5442375 48.91
2022-04-25 TITAN 2512.7 2453.9 2463.3 682383 1680965713.05 57119 5683125 35.21
2022-04-22 TITAN 2521.0 2512.7 2507.8 878780 2203850776.7 44871 5688750 49.53
2022-04-21 TITAN 2482.7 2521.0 2507.7 880723 2208640593.6 52825 5893500 56.97
2022-04-20 TITAN 2452.6 2482.7 2480.4 639190 1585488832.5 48298 5857875 36.72
2022-04-19 TITAN 2493.45 2452.6 2493.7 929834 2318751936.5 58595 5892750 46.53
2022-04-19 TITAN 2493.45 2452.6 2493.7 929834 2318751936.5 58595 5892750 46.53
2022-04-18 TITAN 2461.35 2493.4 2461.4 1109814 2731705299.1 74589 6098250 43.31
2022-04-13 TITAN 2488.2 2461.3 2465.6 1165453 2873636034.4 69275 6211875 46.48
2022-04-12 TITAN 2489.85 2488.2 2474.9 1182427 2926484766.7 66063 6350250 45.67
2022-04-11 TITAN 2509.95 2489.8 2492.7 660112 1645478191.5 60024 6423000 36.85
2022-04-08 TITAN 2458.35 2509.9 2490.5 1217812 3033008476.8 75284 6480750 28.72
2022-04-07 TITAN 2540.05 2458.3 2480.9 2785215 6910059294.45 187589 6684000 44.03
2022-04-06 TITAN 2549.2 2540.0 2543.4 1349078 3431263814 79916 6593250 45.46
2022-04-05 TITAN 2517.0 2549.2 2552.8 1586304 4049596330.65 86537 6490125 35.91
2022-04-04 TITAN 2520.85 2517.0 2526.4 1424995 3600218845.05 62816 6289500 48.62
2022-04-01 TITAN 2536.15 2520.8 2510.2 1208002 3032332673.4 72329 5885625 38.11
2022-03-31 TITAN 2523.15 2536.1 2534.2 910316 2306921193.7 67807 48.15
2022-03-30 TITAN 2538.8 2523.1 2536.8 866666 2198580838.3 65448 41.59
2022-03-29 TITAN 2535.9 2538.8 2541.9 908172 2308519343 53687 37.18
2022-03-28 TITAN 2523.9 2535.9 2513.3 1316800 3309561583.5 100692 34.83
2022-03-25 TITAN 2618.5 2523.9 2542.6 2863040 7279574267.1 164418 43.30
2022-03-24 TITAN 2690.0 2618.5 2636.3 1835380 4838693184.7 105502 42.89
2022-03-23 TITAN 2712.75 2690.0 2705.7 1281815 3468205394.05 63838 39.12
2022-03-22 TITAN 2707.25 2712.7 2686.8 1279904 3438950759.15 84057 32.41
2022-03-21 TITAN 2703.0 2707.2 2733.7 1889261 5164768325.5 100228 25.25
2022-03-17 TITAN 2587.3 2703.0 2690.8 3336088 8976859657.8 152009 32.79
2022-03-16 TITAN 2556.95 2587.3 2582.4 757197 1955453112.8 48077 39.68
2022-03-15 TITAN 2539.0 2556.9 2557.7 1571483 4019512091.25 75290 48.99
2022-03-14 TITAN 2493.6 2539.0 2511.1 1004492 2522406872.2 58326 38.50
2022-03-11 TITAN 2467.8 2493.6 2477.3 812330 2012392460.85 47673 28.47