TITAN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TITAN Stock Analysis and important levels marked

Important levels marked as per price action level.

TITAN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 TITAN 3675.4 3677.3 709614 59.26

TITAN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3552.05 3559.1 0.20 3551.2 1069901 38 97.206 5835725 15562 455 2 13711 477 3 5872 -53 0 LongBuiltup
2024-02-05 3612.4 3552.0 -1.67 3587.0 1771614 64 130.676 5665100 15107 135 0 13234 1780 13 5924 182 3 ShortBuiltup
2024-02-02 3627.45 3612.4 -0.41 3635.1 2320153 84 242.968 5614350 14972 923 6 11454 1527 13 5742 -704 -12 ShortBuiltup
2024-02-01 3697.55 3627.4 -1.90 3652.9 1408462 51 189.969 5268375 14049 462 3 9927 3544 35 6447 2247 34 ShortBuiltup
2024-01-31 3735.75 3697.5 -1.02 3688.5 1386754 51 123.104 5094950 13587 930 6 6383 1337 20 4199 803 19 ShortBuiltup
2024-01-30 3866.65 3735.7 -3.39 3796.7 852445 32 89.111 4746175 12656 93 0 5047 1746 34 3396 661 19 ShortBuiltup
2024-01-29 3770.2 3866.6 2.56 3837.6 699215 27 74.634 4711175 12563 100 0 3301 956 28 2736 1211 44 LongBuiltup
2024-01-25 3767.85 3770.2 0.06 3758.2 646135 24 76.578 4933425 13156 111 0 6226 -1302 -20 4136 -272 -6 LongBuiltup
2024-01-24 3739.65 3767.8 0.75 3743.7 636988 24 93.949 4891950 13045 -18 0 7527 -1617 -21 4407 -816 -18 ShortCovering
2024-01-23 3784.7 3739.6 -1.19 3776.5 1053510 40 92.852 4898600 13063 218 1 9145 -796 -8 5223 -581 -11 ShortBuiltup
2024-01-20 3810.6 3784.7 -0.68 3804.6 238575 9 29.433 4816700 12845 24 0 9941 -608 -6 5804 -419 -7 ShortBuiltup
2024-01-19 3734.7 3810.6 2.03 3791.6 2566367 97 129.775 4807775 12821 955 7 10549 1059 10 6223 450 7 LongBuiltup
2024-01-18 3830.05 3734.7 -2.49 3767.8 1293580 49 158.684 4449725 11866 -78 0 9490 679 7 5773 -817 -14 LongUnwind
2024-01-17 3820.3 3830.0 0.26 3832.6 723356 28 81.164 4478950 11944 -363 -3 8811 -478 -5 6589 -508 -7 ShortCovering
2024-01-16 3758.85 3820.3 1.63 3819.2 1170685 45 107.714 4615100 12307 534 4 9289 516 5 7097 2053 28 LongBuiltup
2024-01-15 3726.0 3758.8 0.88 3756.9 661292 25 71.302 4414900 11773 -239 -2 8774 41 0 5044 275 5 ShortCovering
2024-01-12 3698.6 3726.0 0.74 3690.9 990582 37 103.282 4504500 12012 -319 -2 8733 21 0 4768 89 1 ShortCovering
2024-01-11 3714.45 3698.6 -0.43 3711.6 392818 15 58.089 4624025 12331 -80 0 8712 621 7 4680 173 3 LongUnwind
2024-01-09 3706.05 3694.0 -0.33 3721.1 572612 21 55.068 4723075 12595 -448 -3 8308 -1629 -19 4581 -551 -12 LongUnwind
2024-01-08 3712.55 3706.0 -0.18 3728.5 1202148 45 109.095 4891250 13043 640 4 9937 3664 36 5132 1034 20 ShortBuiltup
2024-01-05 3719.7 3712.5 3708.3 963628 36 97.924
2024-01-04 3693.05 3719.7 3715.3 545228 20 63.834
2024-01-03 3698.25 3693.0 3688.0 356757 13 49.334
2024-01-02 3677.15 3698.2 3680.8 453685 17 52.647
2024-01-01 3675.45 3677.1 3680.1 286683 11 49.467 51.79
2023-12-29 3715.1 3675.4 3677.3 709614 26 74.001 59.26
2023-12-28 3689.25 3715.1 3710.2 1033648 38 96.823 40.93
2023-12-27 3656.7 3689.2 3672.3 666625 24 79.506 40.62
2023-12-26 3627.35 3656.7 3649.3 526101 19 69.7 50.31
2023-12-22 3580.0 3627.3 3608.9 777099 28 104.08 45.00
2023-12-21 3554.1 3580.0 3565.3 816722 29 98.614 44.02
2023-12-20 3610.45 3554.1 3613.4 849001 31 92.733 48.84
2023-12-19 3619.6 3610.4 3613.7 577926 21 67.301 66.92
2023-12-18 3600.55 3619.6 3628.7 699850 25 79.968 58.02
2023-12-15 3591.4 3600.5 3599.8 906271 33 84.846
2023-12-14 3602.35 3591.4 3593.7 992762 36 101.41
2023-12-13 3571.4 3602.3 3579.5 717618 26 85.44
2023-12-12 3630.5 3571.4 3587.6 1075941 39 117.87
2023-12-11 3634.65 3630.5 3622.3 620604 22 66.18
2023-12-08 3585.4 3634.6 3615.8 1562141 56 114.013
2023-12-07 3546.9 3585.4 3573.4 820214 29 89.335
2023-12-06 3545.3 3546.9 3553.2 474140 17 52.339
2023-12-05 3488.4 3545.3 3527.0 713651 25 65.894
2023-12-04 3489.5 3488.4 3495.6 808838 28 71.335