TITAN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TITAN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TITAN Important level VWAP Values
2023-12-29 |
TITAN |
3675.4 |
3677.3 |
709614 |
59.26 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TITAN Stock Daily Analysis with Del%
2024-02-06 |
3552.05 |
3559.1 |
0.20 |
3551.2 |
1069901 |
38 |
97.206 |
5835725 |
|
15562 |
455 |
2 |
13711 |
477 |
3 |
5872 |
-53 |
0 |
LongBuiltup |
2024-02-05 |
3612.4 |
3552.0 |
-1.67 |
3587.0 |
1771614 |
64 |
130.676 |
5665100 |
|
15107 |
135 |
0 |
13234 |
1780 |
13 |
5924 |
182 |
3 |
ShortBuiltup |
2024-02-02 |
3627.45 |
3612.4 |
-0.41 |
3635.1 |
2320153 |
84 |
242.968 |
5614350 |
|
14972 |
923 |
6 |
11454 |
1527 |
13 |
5742 |
-704 |
-12 |
ShortBuiltup |
2024-02-01 |
3697.55 |
3627.4 |
-1.90 |
3652.9 |
1408462 |
51 |
189.969 |
5268375 |
|
14049 |
462 |
3 |
9927 |
3544 |
35 |
6447 |
2247 |
34 |
ShortBuiltup |
2024-01-31 |
3735.75 |
3697.5 |
-1.02 |
3688.5 |
1386754 |
51 |
123.104 |
5094950 |
|
13587 |
930 |
6 |
6383 |
1337 |
20 |
4199 |
803 |
19 |
ShortBuiltup |
2024-01-30 |
3866.65 |
3735.7 |
-3.39 |
3796.7 |
852445 |
32 |
89.111 |
4746175 |
|
12656 |
93 |
0 |
5047 |
1746 |
34 |
3396 |
661 |
19 |
ShortBuiltup |
2024-01-29 |
3770.2 |
3866.6 |
2.56 |
3837.6 |
699215 |
27 |
74.634 |
4711175 |
|
12563 |
100 |
0 |
3301 |
956 |
28 |
2736 |
1211 |
44 |
LongBuiltup |
2024-01-25 |
3767.85 |
3770.2 |
0.06 |
3758.2 |
646135 |
24 |
76.578 |
4933425 |
|
13156 |
111 |
0 |
6226 |
-1302 |
-20 |
4136 |
-272 |
-6 |
LongBuiltup |
2024-01-24 |
3739.65 |
3767.8 |
0.75 |
3743.7 |
636988 |
24 |
93.949 |
4891950 |
|
13045 |
-18 |
0 |
7527 |
-1617 |
-21 |
4407 |
-816 |
-18 |
ShortCovering |
2024-01-23 |
3784.7 |
3739.6 |
-1.19 |
3776.5 |
1053510 |
40 |
92.852 |
4898600 |
|
13063 |
218 |
1 |
9145 |
-796 |
-8 |
5223 |
-581 |
-11 |
ShortBuiltup |
2024-01-20 |
3810.6 |
3784.7 |
-0.68 |
3804.6 |
238575 |
9 |
29.433 |
4816700 |
|
12845 |
24 |
0 |
9941 |
-608 |
-6 |
5804 |
-419 |
-7 |
ShortBuiltup |
2024-01-19 |
3734.7 |
3810.6 |
2.03 |
3791.6 |
2566367 |
97 |
129.775 |
4807775 |
|
12821 |
955 |
7 |
10549 |
1059 |
10 |
6223 |
450 |
7 |
LongBuiltup |
2024-01-18 |
3830.05 |
3734.7 |
-2.49 |
3767.8 |
1293580 |
49 |
158.684 |
4449725 |
|
11866 |
-78 |
0 |
9490 |
679 |
7 |
5773 |
-817 |
-14 |
LongUnwind |
2024-01-17 |
3820.3 |
3830.0 |
0.26 |
3832.6 |
723356 |
28 |
81.164 |
4478950 |
|
11944 |
-363 |
-3 |
8811 |
-478 |
-5 |
6589 |
-508 |
-7 |
ShortCovering |
2024-01-16 |
3758.85 |
3820.3 |
1.63 |
3819.2 |
1170685 |
45 |
107.714 |
4615100 |
|
12307 |
534 |
4 |
9289 |
516 |
5 |
7097 |
2053 |
28 |
LongBuiltup |
2024-01-15 |
3726.0 |
3758.8 |
0.88 |
3756.9 |
661292 |
25 |
71.302 |
4414900 |
|
11773 |
-239 |
-2 |
8774 |
41 |
0 |
5044 |
275 |
5 |
ShortCovering |
2024-01-12 |
3698.6 |
3726.0 |
0.74 |
3690.9 |
990582 |
37 |
103.282 |
4504500 |
|
12012 |
-319 |
-2 |
8733 |
21 |
0 |
4768 |
89 |
1 |
ShortCovering |
2024-01-11 |
3714.45 |
3698.6 |
-0.43 |
3711.6 |
392818 |
15 |
58.089 |
4624025 |
|
12331 |
-80 |
0 |
8712 |
621 |
7 |
4680 |
173 |
3 |
LongUnwind |
2024-01-09 |
3706.05 |
3694.0 |
-0.33 |
3721.1 |
572612 |
21 |
55.068 |
4723075 |
|
12595 |
-448 |
-3 |
8308 |
-1629 |
-19 |
4581 |
-551 |
-12 |
LongUnwind |
2024-01-08 |
3712.55 |
3706.0 |
-0.18 |
3728.5 |
1202148 |
45 |
109.095 |
4891250 |
|
13043 |
640 |
4 |
9937 |
3664 |
36 |
5132 |
1034 |
20 |
ShortBuiltup |
2024-01-05 |
3719.7 |
3712.5 |
|
3708.3 |
963628 |
36 |
97.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
3693.05 |
3719.7 |
|
3715.3 |
545228 |
20 |
63.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
3698.25 |
3693.0 |
|
3688.0 |
356757 |
13 |
49.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
3677.15 |
3698.2 |
|
3680.8 |
453685 |
17 |
52.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
3675.45 |
3677.1 |
|
3680.1 |
286683 |
11 |
49.467 |
|
51.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3715.1 |
3675.4 |
|
3677.3 |
709614 |
26 |
74.001 |
|
59.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3689.25 |
3715.1 |
|
3710.2 |
1033648 |
38 |
96.823 |
|
40.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
3656.7 |
3689.2 |
|
3672.3 |
666625 |
24 |
79.506 |
|
40.62 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
3627.35 |
3656.7 |
|
3649.3 |
526101 |
19 |
69.7 |
|
50.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3580.0 |
3627.3 |
|
3608.9 |
777099 |
28 |
104.08 |
|
45.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3554.1 |
3580.0 |
|
3565.3 |
816722 |
29 |
98.614 |
|
44.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3610.45 |
3554.1 |
|
3613.4 |
849001 |
31 |
92.733 |
|
48.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
3619.6 |
3610.4 |
|
3613.7 |
577926 |
21 |
67.301 |
|
66.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3600.55 |
3619.6 |
|
3628.7 |
699850 |
25 |
79.968 |
|
58.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3591.4 |
3600.5 |
|
3599.8 |
906271 |
33 |
84.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3602.35 |
3591.4 |
|
3593.7 |
992762 |
36 |
101.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3571.4 |
3602.3 |
|
3579.5 |
717618 |
26 |
85.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3630.5 |
3571.4 |
|
3587.6 |
1075941 |
39 |
117.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3634.65 |
3630.5 |
|
3622.3 |
620604 |
22 |
66.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3585.4 |
3634.6 |
|
3615.8 |
1562141 |
56 |
114.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3546.9 |
3585.4 |
|
3573.4 |
820214 |
29 |
89.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3545.3 |
3546.9 |
|
3553.2 |
474140 |
17 |
52.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3488.4 |
3545.3 |
|
3527.0 |
713651 |
25 |
65.894 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3489.5 |
3488.4 |
|
3495.6 |
808838 |
28 |
71.335 |
|
|
|
|
|
|
|
|
|
|
|
|