TITAN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TITAN Stock Analysis and important levels marked

Important levels marked as per price action level.

TITAN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-03 TITAN 2537.4 2535.3 701713 64.76

TITAN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 2861.65 2855.7 -0.21 2854.6 724102 21 51.244 6168000 16448 -335 -2 8898 484 5 5424 -140 -2 LongUnwind
2023-06-02 2827.25 2861.6 1.22 2854.4 1116501 32 93.466 6293625 16783 -153 0 8414 196 2 5564 620 11 ShortCovering
2023-06-01 2823.25 2827.2 0.14 2824.9 538550 15 52.732 6351000 16936 -105 0 8218 143 1 4944 180 3 ShortCovering
2023-05-31 2802.5 2823.2 0.74 2816.2 1394580 39 59.853 6390375 17041 -388 -2 8075 -688 -8 4764 269 5 ShortCovering
2023-05-30 2812.25 2802.5 -0.35 2816.6 1263691 36 70.847 6535875 17429 -108 0 8763 2309 26 4495 922 20 LongUnwind
2023-05-29 2742.15 2812.2 2.56 2788.8 1107678 31 62.993 6576375 17537 1669 9 6454 3045 47 3573 1204 33 LongBuiltup
2023-05-26 2707.95 2742.1 1.26 2737.1 811400 22 56.724 5950500 15868 739 4 3409 880 25 2369 769 32 LongBuiltup
2023-05-25 2707.25 2707.9 0.03 2693.1 651488 18 37.505 5939250 15838 882 5 6710 -1148 -17 4701 -803 -17 LongBuiltup
2023-05-24 2683.45 2707.2 0.89 2705.6 814553 22 43.954 5608500 14956 26 0 7858 -1412 -17 5504 -338 -6 LongBuiltup
2023-05-23 2712.55 2683.4 -1.07 2694.5 713749 19 47.75 5598750 14930 132 0 9270 -750 -8 5842 4 0 ShortBuiltup
2023-05-22 2701.65 2712.5 0.40 2719.3 559506 15 36.971 5549250 14798 214 1 10020 -805 -8 5838 -245 -4 LongBuiltup
2023-05-19 2721.85 2701.6 -0.74 2700.8 846419 23 49.857 5469000 14584 534 3 10825 500 4 6083 -731 -12 ShortBuiltup
2023-05-18 2762.4 2721.8 -1.47 2736.3 612441 17 34.062 5268750 14050 -24 0 10325 -219 -2 6814 -973 -14 LongUnwind
2023-05-12 2757.85 2773.2 0.56 2773.4 705516 20 57.873 5205750 13882 36 0 10298 1826 17 7885 317 4 LongBuiltup
2023-05-11 2745.45 2757.8 0.45 2752.3 621067 17 49.812 5192250 13846 527 3 8472 -213 -2 7568 254 3 LongBuiltup
2023-05-10 2748.4 2745.4 -0.11 2745.9 522149 14 40.547 4994625 13319 298 2 8685 271 3 7314 2 0 ShortBuiltup
2023-05-09 2751.25 2748.4 -0.10 2761.7 893686 25 76.043 4882875 13021 -173 -1 8414 156 1 7312 52 0 LongUnwind
2023-05-08 2732.9 2751.2 0.67 2755.9 848638 23 65.395 4947750 13194 22 0 8258 510 6 7260 510 7 LongBuiltup
2023-04-24 2568.3 2629.5 2.38 2608.7 1026391 27 54.153 4932000 13152 448 3 8044 -1229 -15 6130 273 4 LongBuiltup
2023-04-21 2579.25 2568.3 -0.42 2575.7 409932 11 34.242 4764000 12704 -130 -1 9273 -217 -2 5857 -158 -2 LongUnwind
2023-04-20 2569.3 2579.2 0.39 2597.4 995472 26 49.552 4812750 12834 107 0 9490 694 7 6015 151 2 LongBuiltup
2023-04-19 2577.7 2569.3 -0.33 2573.2 687292 18 46.026 4772625 12727 257 2 8796 463 5 5864 67 1 ShortBuiltup
2023-04-18 2605.6 2577.7 -1.07 2576.8 674756 17 52.711 4676250 12470 -11 0 8333 179 2 5797 -273 -4 LongUnwind
2023-04-17 2585.65 2605.6 0.77 2601.0 1044487 27 60.674 4680375 12481 -310 -2 8154 -231 -2 6070 153 2 ShortCovering
2023-04-13 2587.9 2585.6 2589.7 481459 12 42.487 63.03
2023-04-12 2580.05 2587.9 0.30 2578.2 553807 14 43.653 4791750 62.73 12778 155 1 8248 248 3 5803 464 8 LongBuiltup
2023-04-11 2583.7 2580.0 -0.14 2591.0 820568 21 70.941 4733625 59.89 12623 -77 0 8000 -132 -1 5339 317 5 LongUnwind
2023-04-10 2548.45 2583.7 1.38 2582.5 1497452 39 72.808 4762500 46.79 12700 -648 -5 8132 1834 22 5022 1088 21 ShortCovering
2023-04-06 2572.7 2548.4 -0.94 2557.2 1192271 30 62.956 5005500 55.33 13348 -789 -5 6298 571 9 3934 456 11 LongUnwind
2023-04-05 2537.4 2572.7 1.39 2571.0 1438377 37 60.471 5301375 44.38 14137 71 0 5727 1636 28 3478 543 15 LongBuiltup
2023-04-03 2514.9 2537.4 0.89 2535.3 701713 18 40.354 5274750 64.76 14066 1 0 4091 1016 24 2935 661 22 LongBuiltup
2023-03-31 2515.05 2514.9 -0.01 2514.1 848456 21 78.428 5274375 63.59 14065 20 0 3075 1017 33 2274 671 29 ShortBuiltup
2023-03-29 2500.3 2515.0 0.59 2510.1 710603 18 49.186 5595000 48.97 14920 -381 -2 4898 -1124 -22 5738 -874 -15 ShortCovering
2023-03-28 2494.4 2500.3 0.24 2500.5 599191 15 39.686 5737875 63.53 15301 -690 -4 6022 -801 -13 6612 -504 -7 ShortCovering
2023-03-27 2493.35 2494.4 0.04 2496.5 728727 18 73.023 5996625 57.81 15991 -192 -1 6823 -842 -12 7116 -741 -10 ShortCovering
2023-03-24 2519.05 2493.3 -1.02 2492.4 838919 21 60.562 6068625 55.43 16183 -70 0 7665 4 0 7857 -1430 -18 LongUnwind
2023-03-23 2508.15 2519.0 0.43 2510.8 610778 15 49.469 6094875 16253 -117 0 7661 -72 0 9287 -559 -6 ShortCovering
2023-03-22 2514.05 2508.1 -0.23 2509.0 754732 19 75.903 6138750 16370 -370 -2 7733 -126 -1 9846 -268 -2 LongUnwind
2023-03-21 2459.95 2514.0 2.20 2506.7 1652107 41 89.897 6277500 16740 -522 -3 7859 286 3 10114 2311 22 ShortCovering
2023-03-20 2455.65 2459.9 0.18 2455.8 918922 23 65.926 6473250 17262 -232 -1 7573 141 1 7803 159 2 ShortCovering
2023-03-17 2450.35 2455.6 0.22 2459.9 1625905 40 105.032 6560250 17494 -197 -1 7432 -266 -3 7644 217 2 ShortCovering
2023-03-16 2399.1 2450.3 2.14 2455.4 2317115 57 125.902 6634125 17691 -558 -3 7698 -211 -2 7427 1705 22 ShortCovering
2023-03-15 2355.6 2399.1 1.85 2398.4 1656307 3972588 89.98 6843375 18249 -898 -4 7909 45 0 5722 441 7 ShortCovering
2023-03-14 2332.0 2355.6 1.01 2358.7 1470817 3469318 113.287 7180125 19147 -6 0 7864 58 0 5281 234 4 ShortCovering
2023-03-13 2375.5 2332.0 -1.83 2344.4 631722 1481067 60.325 7182375 19153 -206 -1 7806 585 7 5047 -73 -1 LongUnwind
2023-03-10 2368.25 2375.5 2359.0 543004 1280961 63.203
2023-03-09 2397.1 2368.2 2380.2 601071 1430692 51.155
2023-03-08 2403.45 2397.1 2385.7 858496 2048173 76.548
2023-03-06 2396.1 2403.4 0.31 2407.3 682556 1643170 65.316 7119000 18984 -265 -1 5537 240 4 4471 137 3 ShortCovering
2023-03-03 2358.95 2396.1 1.57 2389.9 710845 1698868 71.426 7218375 19249 -11 0 5297 -40 0 4334 81 1 ShortCovering
2023-03-02 2382.4 2358.9 -0.98 2365.2 529609 1252643 61.004 7222500 19260 -53 0 5337 689 12 4253 90 2 LongUnwind
2023-03-01 2372.8 2382.4 0.40 2384.0 479935 1144194 48.64 7242375 19313 108 0 4648 323 6 4163 420 10 LongBuiltup
2023-02-28 2401.0 2372.8 -1.17 2392.7 1430349 3422413 61.885 7201875 19205 896 4 4325 325 7 3743 424 11 ShortBuiltup
2023-02-27 2399.1 2401.0 0.08 2393.6 862629 2064830 56.043 6865875 18309 375 2 4000 385 9 3319 446 13 LongBuiltup
2023-02-24 2394.5 2399.1 0.19 2390.4 1145691 2738734 59.118 6725250 17934 689 3 3615 904 25 2873 644 22 LongBuiltup
2023-02-23 2431.55 2394.5 -1.52 2401.7 1602078 3847717 104.103 6708375 17889 196 1 7638 -608 -7 5502 -1151 -20 ShortBuiltup
2023-02-22 2463.6 2431.5 -1.30 2432.6 1098118 2671367 92.879 6634875 17693 531 3 8246 -1373 -16 6653 -952 -14 ShortBuiltup
2023-02-21 2474.15 2463.6 -0.43 2462.1 750272 1847250 61.02 6435750 17162 116 0 9619 -485 -5 7605 -470 -6 ShortBuiltup
2023-02-20 2500.3 2474.1 -1.05 2484.9 460090 1143294 36.989 6392250 17046 -116 0 10104 -385 -3 8075 -987 -12 LongUnwind
2023-02-16 2524.3 2522.4 -0.08 2532.5 704946 1785297 46.977 6526125 17403 -94 0 10291 -438 -4 9846 -374 -3 LongUnwind
2023-02-15 2506.9 2524.3 0.69 2512.6 707224 1776994 50.31 6561375 17497 -49 0 10729 -491 -4 10220 305 2 ShortCovering
2023-02-14 2519.05 2506.9 -0.48 2503.4 843477 2111630 76.561 6579750 17546 -436 -2 11220 -82 0 9915 -443 -4 LongUnwind
2023-02-13 2468.5 2519.0 2.05 2512.4 1856317 4663907 102.878 6743250 17982 -512 -2 11302 957 8 10358 1657 16 ShortCovering
2023-02-10 2462.55 2468.5 0.24 2458.3 597337 1468480 59.95 6935250 18494 -215 -1 10345 249 2 8701 -168 -1 ShortCovering
2023-02-09 2466.75 2462.5 2464.2 464715 1145178 51.574
2023-02-08 2446.9 2466.7 0.81 2467.6 539085 1330286 40.83 7081500 18884 -409 -2 10018 403 4 9154 -177 -1 ShortCovering
2023-02-07 2458.0 2446.9 -0.45 2444.7 563195 1376847 55.199 7234875 19293 -237 -1 9615 -230 -2 9331 -748 -8 LongUnwind
2023-02-06 2463.1 2458.0 -0.21 2462.0 1049075 2582898 97.074 7323750 19530 -627 -3 9845 332 3 10079 -684 -6 LongUnwind
2023-02-03 2308.1 2463.1 6.72 2425.3 3693638 8958363 205.942 7558875 20157 188 0 9513 1626 17 10763 4246 39 LongBuiltup
2023-02-02 2345.9 2308.1 -1.61 2336.4 1788381 4178441 114.317 7488375 19969 8 0 7887 1849 23 6517 1980 30 ShortBuiltup
2023-02-01 2377.15 2345.9 -1.31 2363.3 1521514 3595890 103.902 7485375 19961 -119 0 6038 504 8 4537 46 1 LongUnwind
2023-01-31 2335.55 2377.1 1.78 2367.9 1252600 2966030 90.793 7530000 20080 -121 0 5534 140 2 4491 185 4 ShortCovering
2023-01-30 2331.25 2335.5 0.18 2315.7 1401847 3246381 120.736 7575375 20201 454 2 5394 827 15 4306 380 8 LongBuiltup
2023-01-27 2356.6 2331.2 -1.08 2326.4 1238620 2881581 122.6 7405125 19747 -28 0 4567 603 13 3926 442 11 LongUnwind
2023-01-25 2370.75 2356.6 -0.60 2351.6 650664 1530161 55.389 7972875 21261 22 0 12749 -1841 -14 6453 -785 -12 ShortBuiltup
2023-01-24 2364.7 2370.7 0.26 2378.2 714000 1698100 61.807 7964625 21239 -353 -1 14590 -3248 -22 7238 -803 -11 ShortCovering
2023-01-23 2371.3 2364.7 -0.28 2365.2 932554 2205703 86.801 8097000 21592 69 0 17838 -1755 -9 8041 -481 -5 ShortBuiltup
2023-01-20 2385.05 2371.3 -0.58 2372.4 1229902 2917844 84.004 8071125 21523 49 0 19593 -810 -4 8522 73 0 ShortBuiltup
2023-01-19 2424.1 2385.0 -1.61 2388.6 1116874 2667832 75.874 8052750 21474 139 0 20403 960 4 8449 53 0 ShortBuiltup
2023-01-18 2407.95 2424.1 0.67 2421.8 601233 1456076 47.336 8000625 21335 -127 0 19443 -164 0 8396 -27 0 ShortCovering
2023-01-17 2405.85 2407.9 0.09 2401.7 926137 2224336 64.307 8048250 21462 11 0 19607 -863 -4 8423 -240 -2 LongBuiltup
2023-01-16 2417.2 2405.8 -0.47 2404.9 737012 1772468 55.159 8044125 21451 -244 -1 20470 40 0 8663 -242 -2 LongUnwind
2023-01-13 2446.6 2417.2 -1.20 2417.4 1416869 3425182 83.19 8135625 21695 451 2 20430 3194 15 8905 482 5 ShortBuiltup
2023-01-12 2437.4 2446.6 0.38 2449.0 874520 2141772 66.156 7966500 21244 -20 0 17236 62 0 8423 36 0 ShortCovering
2023-01-11 2468.2 2437.4 -1.25 2452.8 1000412 2453831 95.386 7974000 21264 -204 0 17174 990 5 8387 424 5 LongUnwind
2023-01-10 2484.65 2468.2 -0.66 2474.8 948787 2348082 74.548 8050500 21468 -121 0 16184 748 4 7963 -131 -1 LongUnwind
2023-01-09 2538.1 2484.6 -2.11 2488.9 2324487 5785573 165.642 8095875 21589 2229 10 15436 6202 40 8094 2274 28 ShortBuiltup
2023-01-06 2562.1 2538.1 -0.94 2540.1 879019 2232793 63.8 7260000 19360 262 1 9234 1248 13 5820 349 6 ShortBuiltup
2023-01-05 2597.55 2562.1 -1.36 2573.8 1544601 3975497 103.786 7161750 19098 1466 7 7986 827 10 5471 388 7 ShortBuiltup
2023-01-04 2613.6 2597.5 -0.61 2600.2 832054 2163576 52.788 6612000 17632 363 2 7159 458 6 5083 171 3 ShortBuiltup
2023-01-03 2565.75 2613.6 1.86 2589.8 852511 2207855 56.038 6475875 17269 92 0 6701 -39 0 4912 211 4 LongBuiltup
2023-01-02 2597.5 2565.7 -1.22 2580.9 697408 1799962 48.764 6441375 17177 390 2 6740 1235 18 4701 828 17 ShortBuiltup
2022-12-30 2553.25 2597.5 1.73 2592.4 1057182 2740688 60.907 6295125 16787 119 0 5505 1436 26 3873 913 23 LongBuiltup
2022-12-29 2580.15 2553.2 -1.04 2556.0 1583143 4046651 78.805 6690750 17842 1396 7 8245 -2433 -29 5267 -2072 -39 ShortBuiltup
2022-12-28 2503.55 2580.1 3.06 2571.2 2443430 6282657 128.671 6167250 16446 -775 -4 10678 1050 9 7339 1637 22 ShortCovering
2022-12-27 2481.1 2503.5 0.90 2504.7 791283 1981958 37.709 6457875 17221 -138 0 9628 -362 -3 5702 -51 0 ShortCovering
2022-12-26 2483.05 2481.1 -0.08 2494.5 1076808 2686093 76.245 6509625 17359 4 0 9990 -497 -4 5753 -183 -3 ShortBuiltup
2022-12-23 2483.0 2483.0 0.00 2483.6 1310439 3254726 76.24 6508125 17355 -874 -5 10487 -165 -1 5936 -66 -1 ShortCovering
2022-12-22 2489.6 2483.0 -0.27 2482.4 557608 1384230 49.834 6835875 18229 151 0 10652 -619 -5 6002 -322 -5 ShortBuiltup
2022-12-21 2508.15 2489.6 -0.74 2499.8 519326 1298238 48.02 6779250 18078 58 0 11271 -478 -4 6324 -395 -6 ShortBuiltup
2022-12-20 2521.8 2508.1 -0.54 2498.9 597902 1494113 52.173 6757500 18020 -171 0 11749 174 1 6719 -150 -2 LongUnwind
2022-12-19 2482.85 2521.8 1.57 2501.3 572224 1431333 45.426 6821625 18191 -421 -2 11575 -451 -3 6869 -104 -1 ShortCovering
2022-12-16 2522.7 2482.8 -1.58 2496.6 1177053 2938626 87.87 6979500 18612 434 2 12026 826 6 6973 320 4 ShortBuiltup
2022-12-15 2591.1 2522.7 -2.64 2543.9 1225728 3118197 90.387 6816750 18178 1050 5 11200 2448 21 6653 1005 15 ShortBuiltup
2022-12-14 2575.9 2591.1 0.59 2587.8 767737 1986763 58.899 8752 100 1 5648 50 0
2022-12-13 2584.65 2575.9 -0.34 2575.5 832740 2144767 63.045 8652 523 6 5598 306 5
2022-12-12 2615.45 2584.6 -1.18 2584.7 726330 1877404 54.545 8129 560 6 5292 225 4
2022-12-09 2583.5 2615.4 1.24 2597.1 935047 2428437 86.754 7569 -179 -2 5067 132 2
2022-12-08 2596.85 2583.5 -0.51 2592.4 648288 1680628 51.291 7748 422 5 4935 264 5
2022-12-07 2617.0 2596.8 -0.77 2601.4 712914 1854619 64.275 7326 211 2 4671 11 0
2022-12-06 2615.65 2617.0 0.05 2604.1 706596 1840079 65.847 7115 249 3 4660 356 7
2022-12-05 2617.9 2615.6 -0.09 2607.8 747114 1948360 60.334 6866 310 4 4304 235 5
2022-12-02 2638.7 2617.9 -0.79 2617.6 731396 1914562 55.462 6556 407 6 4069 332 8
2022-12-01 2653.0 2638.7 -0.54 2642.9 539844 1426753 40.659 6149 205 3 3737 -7 0
2022-11-30 2613.75 2653.0 1.50 2641.2 1569918 4146488 68.19 5944 -472 -7 3744 48 1
2022-11-29 2592.25 2613.7 0.83 2621.7 866621 2272031 64.382 6416 1485 23 3696 561 15
2022-11-28 2595.4 2592.2 -0.12 2596.5 665149 1727080 46.811 4931 506 10 3135 283 9
2022-11-25 2610.2 2595.4 -0.57 2596.4 633047 1643688 45.799 4425 1026 23 2852 443 15
2022-11-24 2601.75 2610.2 0.32 2604.9 752066 1959114 46.121 9846 -1940 -19 5147 -329 -6
2022-11-23 2606.2 2601.7 -0.17 2617.1 992873 2598516 59.217 11786 -2094 -17 5476 -462 -8
2022-11-22 2573.35 2606.2 1.28 2594.8 912070 2366678 58.06 13880 -1404 -10 5938 0 0
2022-11-21 2565.8 2573.3 0.29 2560.5 629040 1610668 44.737 15284 -998 -6 5938 -183 -3
2022-11-18 2582.0 2565.8 -0.63 2560.4 1038751 2659708 99.791 16282 -765 -4 6121 -522 -8
2022-11-17 2644.3 2582.0 -2.36 2592.3 1265647 3281003 69.687 17047 3128 18 6643 423 6
2022-11-16 2656.65 2644.3 -0.46 2647.9 835064 2211207 51.298 13919 557 4 6220 -71 -1
2022-11-14 2651.8 2629.8 -0.83 2636.5 565428 1490775 35.519 13936 841 6 6358 -29 0
2022-11-11 2641.0 2651.8 0.41 2665.9 833729 2222680 59.931 13095 -342 -2 6387 -35 0
2022-11-10 2718.1 2641.0 -2.84 2653.0 1198585 3179847 74.667 13437 1414 10 6422 -5 0
2022-11-09 2741.55 2718.1 2728.5 1184702 3232540 50.665
2022-11-07 2769.7 2741.5 -1.02 2734.3 1825529 4991688 95.712 10912 3075 28 6350 1275 20
2022-11-04 2763.65 2769.7 0.22 2759.6 1172058 3234433 47.413 7837 1933 24 5075 1135 22
2022-11-03 2728.45 2763.6 1.29 2753.1 1227960 3380702 54.594 5904 526 8 3940 569 14
2022-11-02 2754.95 2728.4 -0.96 2723.9 1704942 4644216 57 5378 661 12 3371 329 9
2022-11-01 2761.5 2754.9 -0.24 2756.4 890107 2453544 48.451 4717 293 6 3042 245 8
2022-10-31 2736.4 2761.5 0.92 2761.1 1144647 3160496 66.626 4424 435 9 2797 606 21
2022-10-28 2703.8 2736.4 1.21 2722.8 1003160 2731422 62.946 3989 391 9 2191 421 19
2022-10-27 2670.3 2703.8 1.25 2720.7 2117791 5761942 101.391 6752 -1026 -15 4825 -399 -8
2022-10-25 2683.9 2670.3 -0.51 2674.0 505759 1352435 37.515 7778 -2858 -36 5224 -561 -10
2022-10-24 2665.65 2683.9 0.68 2687.2 184595 496055 19.559 10636 -856 -8 5785 -101 -1
2022-10-21 2631.5 2665.6 1.30 2666.3 986521 2630412 50.897 11492 -1323 -11 5886 -113 -1
2022-10-20 2644.55 2631.5 -0.49 2613.0 1022636 2672210 69.521 12815 72 0 5999 -502 -8
2022-10-19 2641.1 2644.5 0.13 2658.8 1001916 2663964 50.371 12743 247 1 6501 237 3
2022-10-18 2625.0 2641.1 0.61 2642.3 771852 2039478 40.599 12496 327 2 6264 2 0
2022-10-17 2617.8 2625.0 0.28 2623.1 1111199 2914802 54.989 12169 -310 -2 6262 55 0
2022-10-14 2598.65 2617.8 0.74 2638.8 1326916 3501528 66.301 12479 58 0 6207 -130 -2
2022-10-13 2621.35 2598.6 -0.87 2603.9 1038687 2704655 41.122 12421 443 3 6337 -83 -1
2022-10-12 2624.5 2621.3 -0.12 2623.2 1131702 2968745 62.764 11978 -19 0 6420 -235 -3
2022-10-11 2680.1 2624.5 -2.07 2642.5 1067626 2821209 74.108 11997 468 3 6655 -79 -1
2022-10-10 2730.5 2680.1 -1.85 2699.3 1290447 3483346 75.217 11529 648 5 6734 -1138 -16
2022-10-07 2592.85 2730.5 5.31 2721.1 5284814 14380608 199.594 10881 4285 39 7872 4332 55
2022-10-06 2585.1 2592.8 2601.7 1409852 3668138 142.313
2022-10-04 2574.2 2585.1 0.42 2590.0 1291070 3343967 107.63 5586 814 14 3332 255 7
2022-10-03 2606.95 2574.2 -1.26 2580.1 1049142 2706943 77.964 4772 632 13 3077 131 4
2022-09-30 2531.5 2606.9 2.98 2590.4 1453944 3766321 96.727 4140 359 8 2946 651 22
2022-09-29 2576.95 2531.5 -1.76 2550.1 1177076 3001724 77.272 8170 -788 -9 4745 -317 -6
2022-09-28 2600.35 2576.9 -0.90 2590.7 1419969 3678767 69.488 8958 -1366 -15 5062 -553 -10
2022-09-27 2655.5 2600.3 -2.08 2620.0 1246270 3265225 86.043 10324 732 7 5615 -137 -2
2022-09-26 2672.45 2655.5 -0.63 2633.1 1371409 3611061 97.228 9592 -18 0 5752 -210 -3
2022-09-23 2737.6 2672.4 -2.38 2705.5 1226889 3319443 81.654 9610 531 5 5962 -587 -9
2022-09-22 2666.65 2737.6 2.66 2702.2 1352472 3654759 91.491 9079 786 8 6549 830 12
2022-09-20 2619.8 2684.0 2.45 2679.3 844553 2262827 53.444 8244 -680 -8 5968 341 5
2022-09-19 2611.8 2619.8 0.31 2600.2 808421 2102125 70.444 8924 24 0 5627 338 6
2022-09-16 2656.15 2611.8 -1.67 2628.2 1425731 3747186 62.234 8900 307 3 5289 -229 -4
2022-09-15 2700.6 2656.1 -1.65 2672.2 753648 2013925 54.825 8593 383 4 5518 -400 -7
2022-09-14 2705.55 2700.6 -0.18 2696.9 915281 2468455 60.124 8210 -270 -3 5918 -181 -3
2022-09-13 2661.15 2705.5 1.67 2706.8 1536444 4158926 83.248 8480 652 7 6099 885 14
2022-09-12 2603.45 2661.1 2.22 2645.7 808360 2138676 72.657 7828 -297 -3 5214 475 9
2022-09-09 2626.7 2603.4 -0.89 2613.5 777186 2031221 53.658 8125 846 10 4739 181 3
2022-09-08 2637.75 2626.7 -0.42 2635.3 754150 1987456 52.715 7279 520 7 4558 173 3
2022-09-07 2631.65 2637.7 0.23 2628.4 438635 1152937 34.296 6759 356 5 4385 53 1
2022-09-06 2627.35 2631.6 0.16 2629.7 680071 1788380 47.872 6403 452 7 4332 232 5
2022-08-26 2466.45 2532.9 2.69 2533.0 2398253 6074992 122.943 4971 2721 54 2481 1238 49
2022-08-25 2460.7 2466.4 0.23 2483.3 732577 1819240 47.753 6100 -766 -12 5315 -384 -7
2022-08-24 2480.2 2460.7 -0.79 2460.4 672569 1654840 45.488 6866 -1074 -15 5699 -713 -12
2022-08-23 2417.6 2480.2 2.59 2460.7 1417877 3489031 87.984 7940 -893 -11 6412 116 1
2022-08-22 2440.6 2417.6 -0.94 2427.3 947292 2299357 65.745 8833 -856 -9 6296 -335 -5
2022-08-19 2478.7 2440.6 -1.54 2457.3 751505 1846707 60.67 9689 -126 -1 6631 -831 -12
2022-08-18 2492.2 2478.7 -0.54 2480.4 827663 2052953 60.317 9815 248 2 7462 -379 -5
2022-08-17 2493.85 2492.2 -0.07 2499.0 863500 2157926 62.154 9567 508 5 7841 -307 -3
2022-08-16 2471.95 2493.8 0.89 2484.3 1035928 2573631 61.946
2022-08-12 2472.35 2471.9 2475.5 761420 1884958 52.758 9739 164 1 6653 -397 -5
2022-08-11 2433.6 2472.3 2472.9 1127878 2789128 78.302 9575 -1504 -15 7050 -415 -5
2022-08-10 2446.95 2433.6 2431.6 1065998 2592175 77.419 11079 -59 0 7465 -171 -2
2022-08-08 2432.8 2446.9 2449.1 1576547 3861143 110.355 11138 200 1 7636 315 4
2022-08-05 2423.65 2432.8 2442.4 2443597 5968418 118.932 10938 5478 50 7321 3330 45
2022-08-04 2416.4 2423.6 2406.2 1015590 2443763 74.549 5460 462 8 3991 280 7
2022-08-03 2384.95 2416.4 2382.5 1207016 2875745 88.794 4998 676 13 3711 405 10
2022-08-02 2376.25 2384.9 2382.7 777687 1853019 60.405 4322 946 21 3306 357 10
2022-08-01 2352.05 2376.2 2360.5 581266 1372089 44.301 3376 261 7 2949 333 11
2022-07-29 2334.65 2352.0 2364.1 1239445 2930225 91.87 3115 867 27 2616 572 21
2022-07-28 2303.55 2334.6 2328.2 1126799 2623489 67.384 6616 -1295 -19 9372 -774 -8
2022-07-27 2293.2 2303.5 2294.9 1456382 3342321 78.656 7911 -1151 -14 10146 -1013 -9
2022-07-26 2328.85 2293.2 2308.1 1142159 2636273 64.769 9062 -835 -9 11159 -1523 -13
2022-07-25 2325.0 2328.8 2330.5 1248393 2909429 60.22 9897 -563 -5 12682 -1034 -8
2022-07-22 2288.6 2325.0 2319.2 1185176 2748710 68.206 10460 763 7 13716 -251 -1
2022-07-21 2271.2 2288.6 2278.3 1117118 2545174 61.617 9697 -441 -4 13967 398 2
2022-07-20 2241.2 2271.2 2282.6 1620332 3698699 93.549 10138 -105 -1 13569 430 3
2022-07-19 2237.45 2241.2 2236.6 867223 1939707 47.377 10243 187 1 13139 48 0
2022-07-18 2189.7 2237.4 2231.2 2016386 4499022 86.134 10056 -349 -3 13091 1836 14
2022-07-15 2127.45 2189.7 2173.7 1742573 3787858 69.579 10405 -896 -8 11255 1191 10
2022-07-14 2111.4 2127.4 2125.2 767221 1630549 42.086 11301 -238 -2 10064 59 0
2022-07-13 2130.0 2111.4 2122.2 1169721 2482430 56.836 11539 591 5 10005 -97 0
2022-07-12 2163.6 2130.0 2130.3 1096542 2335988 53.839 10948 478 4 10102 -260 -2
2022-07-11 2144.35 2163.6 2160.1 1219508 2634272 58.556 10470 644 6 10362 317 3
2022-07-08 2127.5 2144.3 2135.3 2039331 4354610 87.152 9826 -553 -5 10045 585 5
2022-07-07 2013.55 2127.5 2131.3 5915740 12608232 219.221 10379 3191 30 9460 3376 35
2022-07-06 1954.25 2013.5 1986.0 1952701 3878236 91.66 7188 -1170 -16 6084 -42 0
2022-07-05 1962.5 1954.2 1969.3 1555345 3063028 78.971 8358 -203 -2 6126 16 0
2022-07-04 1946.2 1962.5 1952.3 1023678 1998600 80.119 8561 37 0 6110 88 1
2022-07-01 1941.25 1946.2 1901.6 4064801 7729982 181.278 8524 1980 23 6022 2245 37
2022-06-30 1936.15 1941.2 1946.0 2489709 4845136 129.143
2022-06-29 1968.05 1936.1 1933.0 2375427 4591908 120.667
2022-06-28 2040.3 1968.0 1970.6 3397585 6695341 163.512
2022-06-27 2045.6 2040.3 2046.7 1067849 2185611 60.089
2022-06-24 2041.4 2045.6 2046.7 854618 1749170 61.571
2022-06-23 2031.2 2041.4 2022.7 1632845 3302882 128.426
2022-06-22 2078.1 2031.2 2027.7 1507811 3057526 119.538
2022-06-21 1961.7 2078.1 2058.3 3289922 6771903 148.907
2022-06-20 1936.45 1961.7 1944.1 1967950 3826002 103.825
2022-06-17 2060.95 1936.4 1953.9 6066708 11854052 332.659
2022-06-16 2105.05 2060.9 2080.5 1265289 2632429 119.716
2022-06-15 2102.0 2105.0 2109.3 783714 1653103 76.479
2022-06-14 2102.4 2102.0 2098.7 893733 1875692 87.924
2022-06-13 2142.25 2102.4 2098.7 928411 1948484 90.153
2022-06-10 2139.7 2142.2 2145.6 927889 1990900 52.209
2022-06-09 2128.85 2139.7 2134.4 1035771 2210824 54.79
2022-06-08 2100.8 2128.8 2118.3 1775344 3760874 89.459
2022-06-07 2198.55 2100.8 2104.2 3255286 6850077 145.884
2022-06-06 2204.4 2198.5 2184.1 1285097 2806889 42.127
2022-06-03 2220.95 2204.4 2220.7 1228695 2728593 43.43
2022-06-02 2197.6 2220.9 2207.5 966727 2134100 52.249
2022-06-01 2216.0 2197.6 2225.1 2126105 4730818 113.554
2022-05-31 2255.9 2216.0 2210.9 7005071 15487883 122.621
2022-05-30 2149.2 2255.9 2236.7 1691435 3783251 97.144
2022-05-27 2141.95 2149.2 2139.6 865917 1852788 62.516
2022-05-26 2113.4 2141.9 2114.6 1382368 2923234 84.371
2022-05-25 2140.25 2113.4 2125.2 1125068 2391027 74.563
2022-05-24 2151.3 2140.2 2142.5 1150314 2464622 80.214
2022-05-23 2137.05 2151.3 2175.2 1346294 2928523 73.291
2022-05-20 2111.95 2137.0 2137.7 1017542 2175279 73.374
2022-05-19 2166.75 2111.9 2130.8 981115 2090591 69.616
2022-05-18 2176.35 2166.7 2178.4 1188772 2589687 75.313
2022-05-17 2109.6 2176.3 2146.4 1256142 2696181 76.901
2022-05-16 2091.7 2109.6 2122.3 1370151 2907910 90.56
2022-05-13 2048.55 2091.7 2113.0 2580348 5452434 164.874
2022-05-12 2114.7 2048.5 2054.0 1362031 2797705 98.413
2022-05-11 2137.35 2114.7 2114.0 1472911 3113842 121.081
2022-05-10 2183.2 2137.3 2151.3 1092429 2350244 84.827
2022-05-09 2208.75 2183.2 2188.4 968069 2118542 63.411
2022-05-06 2262.0 2208.7 2214.3 1465638 3245379 96.945
2022-05-05 2289.95 2262.0 2270.0 2118580 4809328 108.894
2022-05-04 2386.55 2289.9 2327.5 2357806 5487950 136.419
2022-04-26 2453.9 2548.2 2508.0 1232557 3091249 61.241
2022-04-25 2512.7 2453.9 2463.3 682383 1680966 57.119
2022-04-22 2521.0 2512.7 2507.8 878780 2203851 44.871
2022-04-21 2482.7 2521.0 2507.7 880723 2208641 52.825
2022-04-20 2452.6 2482.7 2480.4 639190 1585489 48.298
2022-04-19 2493.45 2452.6 2493.7 929834 2318752 58.595
2022-04-18 2461.35 2493.4 2461.4 1109814 2731705 74.589
2022-04-13 2488.2 2461.3 2465.6 1165453 2873636 69.275
2022-04-12 2489.85 2488.2 2474.9 1182427 2926485 66.063
2022-04-11 2509.95 2489.8 2492.7 660112 1645478 60.024
2022-04-08 2458.35 2509.9 2490.5 1217812 3033008 75.284
2022-04-07 2540.05 2458.3 2480.9 2785215 6910059 187.589
2022-04-06 2549.2 2540.0 2543.4 1349078 3431264 79.916
2022-04-05 2517.0 2549.2 2552.8 1586304 4049596 86.537