TITAN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TITAN Stock Analysis and important levels marked

Important levels marked as per price action level.

TITAN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 TITAN 2576.9 2590.7 1419969 48.52
2022-09-16 TITAN 2611.8 2628.2 1425731 57.51
2022-07-27 TITAN 2303.5 2294.9 1456382 53.40
2022-07-26 TITAN 2293.2 2308.1 1142159 45.02
2022-07-21 TITAN 2288.6 2278.3 1117118 56.22
2022-07-20 TITAN 2271.2 2282.6 1620332 57.22
2022-07-18 TITAN 2237.4 2231.2 2016386 60.32
2022-07-15 TITAN 2189.7 2173.7 1742573 46.67
2022-07-13 TITAN 2111.4 2122.2 1169721 49.03
2022-07-08 TITAN 2144.3 2135.3 2039331 48.36
2022-07-05 TITAN 1954.2 1969.3 1555345 48.14
2022-06-30 TITAN 1941.2 1946.0 2489709 46.16
2022-06-29 TITAN 1936.1 1933.0 2375427 56.67
2022-06-28 TITAN 1968.0 1970.6 3397585 49.83
2022-06-09 TITAN 2139.7 2134.4 1035771 48.38
2022-06-08 TITAN 2128.8 2118.3 1775344 50.75
2022-06-07 TITAN 2100.8 2104.2 3255286 45.15
2022-06-06 TITAN 2198.5 2184.1 1285097 61.39
2022-06-03 TITAN 2204.4 2220.7 1228695 53.48
2022-05-31 TITAN 2216.0 2210.9 7005071 74.33
2022-05-23 TITAN 2151.3 2175.2 1346294 46.90
2022-05-05 TITAN 2262.0 2270.0 2118580 62.31
2022-04-26 TITAN 2548.2 2508.0 1232557 48.91
2022-04-22 TITAN 2512.7 2507.8 878780 49.53
2022-04-12 TITAN 2488.2 2474.9 1182427 45.67

TITAN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2531.5 2606.9 2.98 2590.4 1453944 3766321 96.727 4929375 46.91 13145 371 2 4140 359 8 2946 651 22 LongBuiltup
2022-09-29 2576.95 2531.5 -1.76 2550.1 1177076 3001724 77.272 4953375 42.25 13209 -84 0 8170 -788 -9 4745 -317 -6 LongUnwind
2022-09-28 2600.35 2576.9 -0.90 2590.7 1419969 3678767 69.488 4984875 48.52 13293 931 7 8958 -1366 -15 5062 -553 -10 ShortBuiltup
2022-09-27 2655.5 2600.3 -2.08 2620.0 1246270 3265225 86.043 4635750 48.92 12362 283 2 10324 732 7 5615 -137 -2 ShortBuiltup
2022-09-26 2672.45 2655.5 -0.63 2633.1 1371409 3611061 97.228 4529625 42.89 12079 -138 -1 9592 -18 0 5752 -210 -3 LongUnwind
2022-09-23 2737.6 2672.4 -2.38 2705.5 1226889 3319443 81.654 4581375 42.94 12217 149 1 9610 531 5 5962 -587 -9 ShortBuiltup
2022-09-22 2666.65 2737.6 2.66 2702.2 1352472 3654759 91.491 4525500 34.92 12068 462 3 9079 786 8 6549 830 12 LongBuiltup
2022-09-20 2619.8 2684.0 2.45 2679.3 844553 2262827 53.444 4383375 45.71 11689 0 0 8244 -680 -8 5968 341 5
2022-09-19 2611.8 2619.8 0.31 2600.2 808421 2102125 70.444 4383375 40.30 11689 -140 -1 8924 24 0 5627 338 6 ShortCovering
2022-09-16 2656.15 2611.8 -1.67 2628.2 1425731 3747186 62.234 4435875 57.51 11829 407 3 8900 307 3 5289 -229 -4 ShortBuiltup
2022-09-15 2700.6 2656.1 -1.65 2672.2 753648 2013925 54.825 4283250 53.16 11422 125 1 8593 383 4 5518 -400 -7 ShortBuiltup
2022-09-14 2705.55 2700.6 -0.18 2696.9 915281 2468455 60.124 4236375 48.24 11297 -123 -1 8210 -270 -3 5918 -181 -3 LongUnwind
2022-09-13 2661.15 2705.5 1.67 2706.8 1536444 4158926 83.248 4282500 34.21 11420 -148 -1 8480 652 7 6099 885 14 ShortCovering
2022-09-12 2603.45 2661.1 2.22 2645.7 808360 2138676 72.657 4338000 52.08 11568 94 0 7828 -297 -3 5214 475 9 LongBuiltup
2022-09-09 2626.7 2603.4 -0.89 2613.5 777186 2031221 53.658 4302750 54.41 11474 147 1 8125 846 10 4739 181 3 ShortBuiltup
2022-09-08 2637.75 2626.7 -0.42 2635.3 754150 1987456 52.715 4247625 45.91 11327 -189 -1 7279 520 7 4558 173 3 LongUnwind
2022-09-07 2631.65 2637.7 0.23 2628.4 438635 1152937 34.296 4318500 37.90 11516 -85 0 6759 356 5 4385 53 1 ShortCovering
2022-09-06 2627.35 2631.6 0.16 2629.7 680071 1788380 47.872 4350375 44.36 11601 -159 -1 6403 452 7 4332 232 5 ShortCovering
2022-08-26 2466.45 2532.9 2.69 2533.0 2398253 6074992 122.943 4675125 26.52 12467 554 4 4971 2721 54 2481 1238 49 LongBuiltup
2022-08-25 2460.7 2466.4 0.23 2483.3 732577 1819240 47.753 4960875 32.85 13229 -285 -2 6100 -766 -12 5315 -384 -7 ShortCovering
2022-08-24 2480.2 2460.7 -0.79 2460.4 672569 1654840 45.488 5067750 33.95 13514 -174 -1 6866 -1074 -15 5699 -713 -12 LongUnwind
2022-08-23 2417.6 2480.2 2.59 2460.7 1417877 3489031 87.984 5133000 41.98 13688 -509 -3 7940 -893 -11 6412 116 1 ShortCovering
2022-08-22 2440.6 2417.6 -0.94 2427.3 947292 2299357 65.745 5323875 45.99 14197 -299 -2 8833 -856 -9 6296 -335 -5 LongUnwind
2022-08-19 2478.7 2440.6 -1.54 2457.3 751505 1846707 60.67 5436000 43.20 14496 194 1 9689 -126 -1 6631 -831 -12 ShortBuiltup
2022-08-18 2492.2 2478.7 -0.54 2480.4 827663 2052953 60.317 5363250 52.56 14302 -4 0 9815 248 2 7462 -379 -5 LongUnwind
2022-08-17 2493.85 2492.2 -0.07 2499.0 863500 2157926 62.154 5364750 39.30 14306 -55 0 9567 508 5 7841 -307 -3 LongUnwind
2022-08-16 2471.95 2493.8 0.89 2484.3 1035928 2573631 61.946 5385375 35.71 14361 -156 -1 ShortCovering
2022-08-12 2472.35 2471.9 2475.5 761420 1884958 52.758 5443875 49.67 14517 -465 -3 9739 164 1 6653 -397 -5
2022-08-11 2433.6 2472.3 2472.9 1127878 2789128 78.302 5618250 49.21 14982 -390 -2 9575 -1504 -15 7050 -415 -5
2022-08-10 2446.95 2433.6 2431.6 1065998 2592175 77.419 5764500 49.77 15372 -31 0 11079 -59 0 7465 -171 -2
2022-08-08 2432.8 2446.9 2449.1 1576547 3861143 110.355 5776125 39.48 15403 72 0 11138 200 1 7636 315 4
2022-08-05 2423.65 2432.8 2442.4 2443597 5968418 118.932 5749125 21.52 15331 450 2 10938 5478 50 7321 3330 45
2022-08-04 2416.4 2423.6 2406.2 1015590 2443763 74.549 5580375 38.88 14881 277 1 5460 462 8 3991 280 7
2022-08-03 2384.95 2416.4 2382.5 1207016 2875745 88.794 5476500 46.80 14604 55 0 4998 676 13 3711 405 10
2022-08-02 2376.25 2384.9 2382.7 777687 1853019 60.405 5455875 43.07 14549 163 1 4322 946 21 3306 357 10
2022-08-01 2352.05 2376.2 2360.5 581266 1372089 44.301 5394750 42.32 14386 219 1 3376 261 7 2949 333 11
2022-07-29 2334.65 2352.0 2364.1 1239445 2930225 91.87 5312625 45.45 14167 200 1 3115 867 27 2616 572 21
2022-07-28 2303.55 2334.6 2328.2 1126799 2623489 67.384 5734500 43.57 15292 -874 -5 6616 -1295 -19 9372 -774 -8
2022-07-27 2293.2 2303.5 2294.9 1456382 3342321 78.656 6062250 53.40 16166 -241 -1 7911 -1151 -14 10146 -1013 -9
2022-07-26 2328.85 2293.2 2308.1 1142159 2636273 64.769 6152625 45.02 16407 -157 0 9062 -835 -9 11159 -1523 -13
2022-07-25 2325.0 2328.8 2330.5 1248393 2909429 60.22 6211500 42.75 16564 113 0 9897 -563 -5 12682 -1034 -8
2022-07-22 2288.6 2325.0 2319.2 1185176 2748710 68.206 6169125 35.43 16451 -16 0 10460 763 7 13716 -251 -1
2022-07-21 2271.2 2288.6 2278.3 1117118 2545174 61.617 6175125 56.22 16467 -362 -2 9697 -441 -4 13967 398 2
2022-07-20 2241.2 2271.2 2282.6 1620332 3698699 93.549 6310875 57.22 16829 -1293 -7 10138 -105 -1 13569 430 3
2022-07-19 2237.45 2241.2 2236.6 867223 1939707 47.377 6795750 42.57 18122 -113 0 10243 187 1 13139 48 0
2022-07-18 2189.7 2237.4 2231.2 2016386 4499022 86.134 6838125 60.32 18235 -1833 -10 10056 -349 -3 13091 1836 14
2022-07-15 2127.45 2189.7 2173.7 1742573 3787858 69.579 7525500 46.67 20068 -801 -3 10405 -896 -8 11255 1191 10
2022-07-14 2111.4 2127.4 2125.2 767221 1630549 42.086 7825875 40.31 20869 -206 0 11301 -238 -2 10064 59 0
2022-07-13 2130.0 2111.4 2122.2 1169721 2482430 56.836 7903125 49.03 21075 221 1 11539 591 5 10005 -97 0
2022-07-12 2163.6 2130.0 2130.3 1096542 2335988 53.839 7820250 39.34 20854 73 0 10948 478 4 10102 -260 -2
2022-07-11 2144.35 2163.6 2160.1 1219508 2634272 58.556 7792875 35.98 20781 -496 -2 10470 644 6 10362 317 3
2022-07-08 2127.5 2144.3 2135.3 2039331 4354610 87.152 7978875 48.36 21277 -921 -4 9826 -553 -5 10045 585 5
2022-07-07 2013.55 2127.5 2131.3 5915740 12608232 219.221 8324250 23.57 22198 -419 -1 10379 3191 30 9460 3376 35
2022-07-06 1954.25 2013.5 1986.0 1952701 3878236 91.66 8481375 42.62 22617 -190 0 7188 -1170 -16 6084 -42 0
2022-07-05 1962.5 1954.2 1969.3 1555345 3063028 78.971 8552625 48.14 22807 324 1 8358 -203 -2 6126 16 0
2022-07-04 1946.2 1962.5 1952.3 1023678 1998600 80.119 8431125 43.05 22483 50 0 8561 37 0 6110 88 1
2022-07-01 1941.25 1946.2 1901.6 4064801 7729982 181.278 8412375 27.60 22433 730 3 8524 1980 23 6022 2245 37
2022-06-30 1936.15 1941.2 1946.0 2489709 4845136 129.143 8520750 46.16 22722 498 2
2022-06-29 1968.05 1936.1 1933.0 2375427 4591908 120.667 8334000 56.67 22224 952 4
2022-06-28 2040.3 1968.0 1970.6 3397585 6695341 163.512 7977000 49.83 21272 1425 6
2022-06-27 2045.6 2040.3 2046.7 1067849 2185611 60.089 7442625 38.84 19847 199 1
2022-06-24 2041.4 2045.6 2046.7 854618 1749170 61.571 7368000 42.18 19648 312 1
2022-06-23 2031.2 2041.4 2022.7 1632845 3302882 128.426 7251000 39.47 19336 183 0
2022-06-22 2078.1 2031.2 2027.7 1507811 3057526 119.538 7182375 32.41 19153 179 0
2022-06-21 1961.7 2078.1 2058.3 3289922 6771903 148.907 7115250 25.26 18974 -301 -1
2022-06-20 1936.45 1961.7 1944.1 1967950 3826002 103.825 7228125 37.87 19275 219 1
2022-06-17 2060.95 1936.4 1953.9 6066708 11854052 332.659 7146000 41.63 19056 1790 9
2022-06-16 2105.05 2060.9 2080.5 1265289 2632429 119.716 6474750 38.61 17266 274 1
2022-06-15 2102.0 2105.0 2109.3 783714 1653103 76.479 6372000 37.87 16992 -102 0
2022-06-14 2102.4 2102.0 2098.7 893733 1875692 87.924 6410250 41.96 17094 -117 0
2022-06-13 2142.25 2102.4 2098.7 928411 1948484 90.153 6454125 42.35 17211 15 0
2022-06-10 2139.7 2142.2 2145.6 927889 1990900 52.209 6448500 28.01 17196 -138 0
2022-06-09 2128.85 2139.7 2134.4 1035771 2210824 54.79 6500250 48.38 17334 -22 0
2022-06-08 2100.8 2128.8 2118.3 1775344 3760874 89.459 6508500 50.75 17356 -765 -4
2022-06-07 2198.55 2100.8 2104.2 3255286 6850077 145.884 6795375 45.15 18121 357 1
2022-06-06 2204.4 2198.5 2184.1 1285097 2806889 42.127 6661500 61.39 17764 -369 -2
2022-06-03 2220.95 2204.4 2220.7 1228695 2728593 43.43 6799875 53.48 18133 -535 -2
2022-06-02 2197.6 2220.9 2207.5 966727 2134100 52.249 7000500 37.38 18668 -468 -2
2022-06-01 2216.0 2197.6 2225.1 2126105 4730818 113.554 7176000 28.96 19136 -678 -3
2022-05-31 2255.9 2216.0 2210.9 7005071 15487883 122.621 7430250 74.33 19814 186 0
2022-05-30 2149.2 2255.9 2236.7 1691435 3783251 97.144 7360500 41.25 19628 -503 -2
2022-05-27 2141.95 2149.2 2139.6 865917 1852788 62.516 7549125 48.89 20131 973 4
2022-05-26 2113.4 2141.9 2114.6 1382368 2923234 84.371 7690125 52.51 20507 557 2
2022-05-25 2140.25 2113.4 2125.2 1125068 2391027 74.563 7481250 63.16 19950 -80 0
2022-05-24 2151.3 2140.2 2142.5 1150314 2464622 80.214 7511250 61.86 20030 -41 0
2022-05-23 2137.05 2151.3 2175.2 1346294 2928523 73.291 7526625 46.90 20071 -268 -1
2022-05-20 2111.95 2137.0 2137.7 1017542 2175279 73.374 7627125 59.50 20339 1134 5
2022-05-19 2166.75 2111.9 2130.8 981115 2090591 69.616 7201875 51.50 19205 468 2
2022-05-18 2176.35 2166.7 2178.4 1188772 2589687 75.313 7026375 53.06 18737 -251 -1
2022-05-17 2109.6 2176.3 2146.4 1256142 2696181 76.901 7120500 50.57 18988 -336 -1
2022-05-16 2091.7 2109.6 2122.3 1370151 2907910 90.56 7246500 44.15 19324 342 1
2022-05-13 2048.55 2091.7 2113.0 2580348 5452434 164.874 48.43
2022-05-12 2114.7 2048.5 2054.0 1362031 2797705 98.413 50.96
2022-05-11 2137.35 2114.7 2114.0 1472911 3113842 121.081 52.14
2022-05-10 2183.2 2137.3 2151.3 1092429 2350244 84.827 48.36
2022-05-09 2208.75 2183.2 2188.4 968069 2118542 63.411 45.31
2022-05-06 2262.0 2208.7 2214.3 1465638 3245379 96.945 55.26
2022-05-05 2289.95 2262.0 2270.0 2118580 4809328 108.894 62.31
2022-05-04 2386.55 2289.9 2327.5 2357806 5487950 136.419 34.92
2022-04-26 2453.9 2548.2 2508.0 1232557 3091249 61.241 48.91
2022-04-25 2512.7 2453.9 2463.3 682383 1680966 57.119 35.21
2022-04-22 2521.0 2512.7 2507.8 878780 2203851 44.871 49.53
2022-04-21 2482.7 2521.0 2507.7 880723 2208641 52.825 56.97
2022-04-20 2452.6 2482.7 2480.4 639190 1585489 48.298 36.72
2022-04-19 2493.45 2452.6 2493.7 929834 2318752 58.595 46.53
2022-04-18 2461.35 2493.4 2461.4 1109814 2731705 74.589 43.31
2022-04-13 2488.2 2461.3 2465.6 1165453 2873636 69.275 46.48
2022-04-12 2489.85 2488.2 2474.9 1182427 2926485 66.063 45.67
2022-04-11 2509.95 2489.8 2492.7 660112 1645478 60.024 36.85
2022-04-08 2458.35 2509.9 2490.5 1217812 3033008 75.284 28.72
2022-04-07 2540.05 2458.3 2480.9 2785215 6910059 187.589 44.03
2022-04-06 2549.2 2540.0 2543.4 1349078 3431264 79.916 45.46
2022-04-05 2517.0 2549.2 2552.8 1586304 4049596 86.537 35.91