TIINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TIINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

TIINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-19 TIINDIA 3599.0 3602.0 355057 78.21

TIINDIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3608.05 3598.2 -0.27 3611.9 270217 10 17.47
2024-02-05 3644.0 3608.0 -0.99 3646.8 338895 12 24.677
2024-02-02 3779.35 3644.0 -3.58 3669.0 459510 17 35.959
2024-02-01 3898.05 3779.3 -3.05 3867.7 252250 10 40.506
2024-01-31 3932.8 3898.0 -0.88 3883.5 313026 12 42.907
2024-01-30 4073.65 3932.8 -3.46 3976.4 287282 11 20.52
2024-01-29 3987.9 4073.6 2.15 4024.9 176542 7 23.518
2024-01-25 4006.2 3987.9 -0.46 3987.4 165063 7 24.525
2024-01-24 3932.3 4006.2 1.88 3930.5 274717 11 51.725
2024-01-23 4044.8 3932.3 -2.78 4000.3 304728 12 30.699
2024-01-20 3854.5 4044.8 4.94 4007.5 133210 5 12.586
2024-01-19 3849.55 3854.5 0.13 3819.9 284614 11 23.885
2024-01-18 3826.65 3849.5 0.60 3769.4 333718 13 26.388
2024-01-17 3920.3 3826.6 -2.39 3812.9 310013 12 35.242
2024-01-16 4001.35 3920.3 -2.03 3980.5 307773 12 15.331
2024-01-15 3897.25 4001.3 2.67 3983.8 168455 7 20.939
2024-01-12 3915.75 3897.2 -0.47 3867.5 116516 5 17.325
2024-01-11 3911.9 3915.7 0.10 3986.5 323252 13 39.374
2024-01-09 3770.15 3809.6 1.05 3788.2 225910 9 15.967
2024-01-08 3751.05 3770.1 0.51 3764.0 230616 9 20.496
2024-01-05 3559.65 3751.0 3725.1 441297 16 40.526
2024-01-04 3541.85 3559.6 3521.1 450305 16 25.11
2024-01-03 3602.25 3541.8 3528.1 191295 7 25.462
2024-01-02 3588.1 3602.2 3575.9 99399 4 13.304
2024-01-01 3541.65 3588.1 3588.0 40530 1 7.566 40.31
2023-12-29 3540.75 3541.6 3538.9 108363 4 17.514 66.37
2023-12-28 3650.65 3540.7 3583.8 163768 6 18.922 69.36
2023-12-27 3608.3 3650.6 3657.8 89627 3 19.025 48.15
2023-12-26 3588.1 3608.3 3621.8 101818 4 15.784 47.84
2023-12-22 3565.95 3588.1 3589.5 85644 3 10.847 51.18
2023-12-21 3559.75 3565.9 3540.7 135238 5 22.119 39.68
2023-12-20 3599.05 3559.7 3577.5 119503 4 16.828 51.86
2023-12-19 3664.25 3599.0 3602.0 355057 13 25.918 78.21
2023-12-18 3656.55 3664.2 3676.6 131239 5 16.648 44.23
2023-12-15 3711.55 3656.5 3675.1 334353 12 25.732
2023-12-14 3763.7 3711.5 3715.2 204885 8 27.608
2023-12-13 3869.3 3763.7 3768.2 363058 14 41.492
2023-12-12 3895.85 3869.3 3808.0 448301 17 51.484
2023-12-11 3574.2 3895.8 3761.5 846114 32 72.773
2023-12-08 3412.6 3574.2 3505.8 873775 31 61.605
2023-12-07 3334.25 3412.6 3364.0 1582115 53 35.172
2023-12-06 3318.25 3334.2 3344.9 705012 24 25.645
2023-12-05 3349.0 3318.2 3322.3 175874 6 19.5
2023-12-04 3291.7 3349.0 3307.1 274708 9 36.9