TIINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TIINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

TIINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-16 TIINDIA 2599.6 2599.9 825142 59.82
2022-11-14 TIINDIA 2508.7 2508.6 724365 64.52
2022-11-02 TIINDIA 2843.4 2816.3 706997 69.67
2022-09-14 TIINDIA 2623.8 2643.5 486859 71.33
2022-09-12 TIINDIA 2735.6 2760.2 535041 63.77
2022-09-06 TIINDIA 2515.1 2524.5 1014317 55.29
2022-09-01 TIINDIA 2261.1 2258.6 382303 74.23
2022-08-29 TIINDIA 2153.5 2143.1 322333 64.89
2022-08-24 TIINDIA 2059.8 2064.1 404267 69.11
2022-08-03 TIINDIA 2116.6 2095.7 377231 52.52
2022-07-28 TIINDIA 2095.7 2099.3 253359 68.69
2022-07-25 TIINDIA 2128.2 2121.1 660120 65.34
2022-07-22 TIINDIA 2150.6 2160.9 458240 52.10
2022-07-12 TIINDIA 1991.5 2006.5 261711 67.40
2022-05-31 TIINDIA 1570.3 1571.9 890305 97.04
2022-05-25 TIINDIA 1552.4 1540.1 149913 69.10
2022-05-18 TIINDIA 1669.3 1668.5 1616770 80.20

TIINDIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 2602.35 2588.3 -0.54 2645.8 685507 1813770 79.98 50.37
2022-11-24 2582.15 2602.3 0.78 2599.5 505606 1314324 49.374 52.95
2022-11-23 2596.75 2582.1 -0.56 2588.6 653612 1691995 68.79 48.79
2022-11-22 2569.2 2596.7 1.07 2595.9 482021 1251299 52.638 59.02
2022-11-21 2575.15 2569.2 -0.23 2589.5 397839 1030203 46.471 52.13
2022-11-18 2541.95 2575.1 1.31 2562.2 503006 1288804 56.452 48.87
2022-11-17 2599.6 2541.9 -2.22 2552.7 370805 946569 30.101 51.94
2022-11-16 2543.75 2599.6 2.20 2599.9 825142 2145346 60.329 59.82
2022-11-14 2573.15 2508.7 -2.50 2508.6 724365 1817187 55.318 64.52
2022-11-11 2568.7 2573.1 0.17 2586.0 643135 1663179 56.106 49.03
2022-11-10 2713.1 2568.7 -5.32 2568.2 705930 1813018 71.787 33.93
2022-11-09 2879.75 2713.1 2832.3 877244 2484662 69.848 59.88
2022-11-07 2885.05 2879.7 -0.18 2906.5 574006 1668384 68.155 45.30
2022-11-04 2866.6 2885.0 0.64 2882.2 411464 1185935 42.93 43.56
2022-11-03 2843.45 2866.6 0.81 2885.1 699800 2019011 58.23 47.91
2022-11-02 2797.8 2843.4 1.63 2816.3 706997 1991162 47.199 69.67
2022-11-01 2743.25 2797.8 1.99 2788.4 334608 933039 42.586 48.34
2022-10-31 2668.3 2743.2 2.81 2711.8 206683 560492 31.226 45.95
2022-10-28 2737.4 2668.3 -2.52 2676.8 215959 578084 26.202 48.65
2022-10-27 2829.9 2737.4 -3.27 2809.4 486496 1366783 42.213 55.93
2022-10-25 2720.5 2829.9 4.02 2817.6 847884 2389000 79.031 46.90
2022-10-24 2707.05 2720.5 0.50 2722.2 19224 52332 2.57 47.58
2022-10-21 2793.15 2707.0 -3.08 2715.9 387956 1053664 48.348 39.44
2022-10-20 2832.6 2793.1 -1.39 2706.8 633667 1715232 69.096 32.51
2022-10-19 2760.75 2832.6 2.60 2822.1 617164 1741746 60.11 46.21
2022-10-18 2669.3 2760.7 3.43 2704.7 375284 1015060 37.934 60.70
2022-10-17 2643.9 2669.3 0.96 2652.9 364729 967621 40.744 51.67
2022-10-14 2666.35 2643.9 -0.84 2676.4 219094 586382 33.209 32.40
2022-10-13 2648.8 2666.3 0.66 2662.7 203213 541110 25.74 48.70
2022-10-12 2682.9 2648.8 -1.27 2650.6 159708 423335 20.468 47.01
2022-10-11 2722.4 2682.9 -1.45 2684.7 190083 510325 30.887 45.80
2022-10-10 2745.55 2722.4 -0.84 2745.5 241172 662146 27.276 54.50
2022-10-07 2763.95 2745.5 -0.67 2745.7 216957 595704 27.08 54.32
2022-10-06 2753.8 2763.9 2752.1 430018 1183468 46.354 66.76
2022-10-04 2699.45 2753.8 2.01 2749.1 371199 1020482 31.76 64.81
2022-10-03 2744.35 2699.4 -1.64 2743.1 252082 691497 29.496 52.11
2022-09-30 2583.95 2744.3 6.21 2698.6 433889 1170893 56.812 41.78
2022-09-29 2641.9 2583.9 -2.19 2596.9 431025 1119358 51.183 52.98
2022-09-28 2577.7 2641.9 2.49 2650.0 423902 1123351 52.008 41.29
2022-09-27 2672.15 2577.7 -3.53 2541.5 868099 2206282 90.662 48.79
2022-09-26 2772.35 2672.1 -3.61 2718.4 315934 858853 43.7 52.78
2022-09-23 2738.25 2772.3 1.25 2784.7 502732 1399996 51.871 46.10
2022-09-22 2742.65 2738.2 -0.16 2750.8 309920 852556 45.872 36.61
2022-09-20 2559.1 2718.8 6.24 2678.3 771633 2066675 61.475 56.60
2022-09-19 2567.85 2559.1 -0.34 2533.2 243441 616692 28.62 58.61
2022-09-16 2649.25 2567.8 -3.07 2589.5 487145 1261470 54.274 44.95
2022-09-15 2623.85 2649.2 0.97 2655.3 396020 1051553 34.485 58.98
2022-09-14 2649.65 2623.8 -0.97 2643.5 486859 1287052 34.641 71.33
2022-09-13 2735.65 2649.6 -3.14 2668.8 531868 1419481 74.049 55.50
2022-09-12 2745.2 2735.6 -0.35 2760.2 535041 1476858 38.174 63.77
2022-09-09 2623.6 2745.2 4.63 2715.4 859488 2333931 65.243 45.82
2022-09-08 2587.9 2623.6 1.38 2617.0 718168 1879483 48.976 48.99
2022-09-07 2515.1 2587.9 2.89 2536.7 753657 1911845 55.907 48.18
2022-09-06 2487.85 2515.1 1.10 2524.5 1014317 2560725 70.033 55.29
2022-09-05 2292.3 2487.8 8.53 2450.6 1079085 2644410 82.047 34.21
2022-09-02 2261.15 2292.3 1.38 2302.9 338625 779820 33.635 50.81
2022-09-01 2263.9 2261.1 2258.6 382303 863491 23.303 74.23
2022-08-30 2153.5 2263.9 5.13 2239.9 432702 969226 50.666 33.54
2022-08-29 2150.35 2153.5 0.15 2143.1 322333 690810 19.909 64.89
2022-08-26 2093.9 2150.3 2.70 2116.8 360606 763351 41.208 53.74
2022-08-25 2059.8 2093.9 1.66 2086.2 273819 571265 25.79 54.79
2022-08-24 2093.45 2059.8 -1.61 2064.1 404267 834449 30.416 69.11
2022-08-23 2112.35 2093.4 -0.89 2102.0 245449 515947 27.658 53.19
2022-08-22 2172.7 2112.3 -2.78 2096.4 275977 578564 24.737 56.37
2022-08-19 2168.95 2172.7 0.17 2171.3 110734 240442 20.03 35.05
2022-08-18 2234.25 2168.9 -2.92 2187.4 181642 397325 26.207 47.63
2022-08-17 2222.5 2234.2 0.53 2227.1 130976 291707 25.488 45.37
2022-08-16 2239.4 2222.5 -0.75 2215.0 155312 344025 16.311 41.27
2022-08-12 2241.65 2239.4 2241.3 118592 265807 14.446 52.35
2022-08-11 2318.55 2241.6 2273.1 222822 506506 27.521 29.32
2022-08-10 2325.55 2318.5 2327.3 279212 649812 44.438 39.73
2022-08-08 2306.75 2325.5 2293.3 331631 760545 27.815 32.34
2022-08-05 2219.5 2306.7 2327.8 788679 1835930 75.064 30.26
2022-08-04 2116.65 2219.5 2205.4 771693 1701924 67.092 48.15
2022-08-03 2079.6 2116.6 2095.7 377231 790581 27.156 52.52
2022-08-02 2023.0 2079.6 2062.5 913111 1883342 65.94 37.20
2022-08-01 2082.0 2023.0 2029.0 271350 550591 34.381 55.79
2022-07-29 2095.7 2082.0 2088.2 228812 477811 24.851 64.15
2022-07-28 2107.85 2095.7 2099.3 253359 531882 16.675 68.69
2022-07-27 2149.45 2107.8 2120.6 134101 284379 16.983 37.29
2022-07-26 2128.25 2149.4 2138.6 268909 575110 29.161 39.66
2022-07-25 2150.6 2128.2 2121.1 660120 1400191 36.599 65.34
2022-07-22 2191.25 2150.6 2160.9 458240 990210 34.243 52.10
2022-07-21 2194.9 2191.2 2266.0 1114161 2524779 86.786 32.93
2022-07-20 2263.75 2194.9 2218.5 1157619 2568194 90.654 30.73
2022-07-19 2014.8 2263.7 2183.5 1898045 4144555 111.14 38.38
2022-07-18 1999.3 2014.8 2018.4 171920 347010 15.512 69.09
2022-07-15 1991.0 1999.3 2005.0 122938 246498 10.869 53.43
2022-07-14 1991.3 1991.0 1997.7 176863 353318 22.271 51.51
2022-07-13 1991.5 1991.3 1994.5 142328 283884 20.128 50.20
2022-07-12 2056.4 1991.5 2006.5 261711 525130 17.715 67.40
2022-07-11 2013.1 2056.4 2045.9 227178 464785 19.772 43.18
2022-06-03 1580.0 1566.6 1579.5 59543 94050 6.861 57.74
2022-06-02 1599.95 1580.0 1588.3 95382 151502 8.63 77.47
2022-06-01 1570.35 1599.9 1599.7 101949 163094 9.704 66.40
2022-05-31 1600.4 1570.3 1571.9 890305 1399485 7.376 97.04
2022-05-30 1590.7 1600.4 1620.9 71985 116684 21.967 51.67
2022-05-27 1593.1 1590.7 1631.0 82309 134250 18.039 38.23
2022-05-26 1552.4 1593.1 1574.0 50884 80095 6.279 31.77
2022-05-25 1539.95 1552.4 1540.1 149913 230886 11.203 69.10
2022-05-24 1579.4 1539.9 1551.6 52574 81579 8.165 57.28
2022-05-23 1629.7 1579.4 1591.0 51433 81830 6.635 50.11
2022-05-20 1612.95 1629.7 1644.6 36328 59745 4.221 37.58
2022-05-19 1669.3 1612.9 1625.6 23447 38117 3.016 48.48
2022-05-18 1692.9 1669.3 1668.5 1616770 2697671 9.499 80.20
2022-05-17 1729.15 1692.9 1707.9 48202 82326 6.503 53.59
2022-05-16 1725.0 1729.1 1733.4 42949 74450 4.578 34.31