TIINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TIINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

TIINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-17 TIINDIA 2550.2 2577.5 412328 56.38
2023-03-16 TIINDIA 2667.5 2672.2 207254 75.50
2023-02-28 TIINDIA 2771.8 2721.0 707344 60.35
2023-02-23 TIINDIA 2497.4 2513.6 215355 66.52
2023-02-20 TIINDIA 2471.4 2419.2 324367 64.92
2023-02-14 TIINDIA 2481.3 2506.0 219326 69.58
2023-01-30 TIINDIA 2586.9 2580.5 337970 70.13
2023-01-03 TIINDIA 2785.2 2787.9 146578 64.62
2022-12-20 TIINDIA 3017.3 2976.4 378974 50.14
2022-12-16 TIINDIA 2921.8 2847.3 488922 51.93
2022-11-28 TIINDIA 2746.9 2708.4 1427618 52.82
2022-11-17 TIINDIA 2541.9 2552.7 370805 51.94
2022-11-16 TIINDIA 2599.6 2599.9 825142 59.82
2022-11-14 TIINDIA 2508.7 2508.6 724365 64.52
2022-11-09 TIINDIA 2713.1 2832.3 877244 59.88
2022-11-02 TIINDIA 2843.4 2816.3 706997 69.67
2022-10-27 TIINDIA 2737.4 2809.4 486496 55.93
2022-10-04 TIINDIA 2753.8 2749.1 371199 64.81
2022-09-20 TIINDIA 2718.8 2678.3 771633 56.60
2022-09-15 TIINDIA 2649.2 2655.3 396020 58.98
2022-09-14 TIINDIA 2623.8 2643.5 486859 71.33
2022-09-12 TIINDIA 2735.6 2760.2 535041 63.77
2022-09-06 TIINDIA 2515.1 2524.5 1014317 55.29
2022-09-01 TIINDIA 2261.1 2258.6 382303 74.23
2022-08-29 TIINDIA 2153.5 2143.1 322333 64.89
2022-08-24 TIINDIA 2059.8 2064.1 404267 69.11
2022-08-22 TIINDIA 2112.3 2096.4 275977 56.37
2022-08-03 TIINDIA 2116.6 2095.7 377231 52.52
2022-07-28 TIINDIA 2095.7 2099.3 253359 68.69
2022-07-25 TIINDIA 2128.2 2121.1 660120 65.34
2022-07-22 TIINDIA 2150.6 2160.9 458240 52.10
2022-07-18 TIINDIA 2014.8 2018.4 171920 69.09
2022-07-15 TIINDIA 1999.3 2005.0 122938 53.43
2022-07-12 TIINDIA 1991.5 2006.5 261711 67.40
2022-06-02 TIINDIA 1580.0 1588.3 95382 77.47
2022-05-31 TIINDIA 1570.3 1571.9 890305 97.04
2022-05-25 TIINDIA 1552.4 1540.1 149913 69.10
2022-05-18 TIINDIA 1669.3 1668.5 1616770 80.20

TIINDIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 2541.7 2489.1 -2.07 2506.2 177768 445534 23.176 53.08
2023-03-20 2550.25 2541.7 -0.34 2520.5 134712 339545 19.453 49.21
2023-03-17 2667.55 2550.2 -4.40 2577.5 412328 1062794 36.31 56.38
2023-03-16 2680.75 2667.5 -0.49 2672.2 207254 553843 16.363 75.50
2023-03-15 2706.2 2680.7 -0.94 2685.0 136740 367148 20.346 48.78
2023-03-14 2705.0 2706.2 0.04 2726.1 140536 383119 18.628 37.92
2023-03-13 2701.75 2705.0 0.12 2687.4 150327 404001 19.568 37.60
2023-03-10 2748.8 2701.7 2697.0 101721 274351 12.381 46.23
2023-03-09 2793.9 2748.8 2752.7 82979 228416 11.95 37.60
2023-03-08 2763.6 2793.9 2779.5 149028 414228 18.813 35.29
2023-03-06 2707.05 2763.6 2.09 2738.1 152245 416869 17.636 40.31
2023-03-03 2811.6 2707.0 -3.72 2746.1 179408 492684 18.369 40.05
2023-03-02 2782.95 2811.6 1.03 2799.0 152875 427898 16.706 37.60
2023-03-01 2771.8 2782.9 0.40 2776.6 234903 652245 25.857 39.76
2023-02-28 2660.5 2771.8 4.18 2721.0 707344 1924702 53.187 60.35
2023-02-27 2551.05 2660.5 4.29 2616.0 278165 727683 32.095 39.15
2023-02-24 2497.4 2551.0 2.15 2540.0 120864 306998 14.67 37.99
2023-02-23 2515.55 2497.4 -0.72 2513.6 215355 541319 14.882 66.52
2023-02-22 2547.75 2515.5 -1.26 2526.7 116862 295284 14.892 51.70
2023-02-21 2471.4 2547.7 3.09 2540.4 196024 497984 21.518 28.26
2023-02-20 2421.65 2471.4 2.05 2419.2 324367 784737 18.774 64.92
2023-02-16 2431.6 2419.4 -0.50 2424.0 166386 403324 21.514 47.96
2023-02-15 2481.35 2431.6 -2.00 2426.7 268674 652000 25.442 57.60
2023-02-14 2527.1 2481.3 -1.81 2506.0 219326 549638 16.973 69.58
2023-02-13 2554.55 2527.1 -1.07 2515.8 144550 363663 18.126 44.02
2023-02-10 2517.95 2554.5 1.45 2554.4 94059 240271 10.798 46.85
2023-02-09 2545.0 2517.9 2531.5 76080 192599 9.778 38.71
2023-02-08 2584.2 2545.0 -1.52 2539.1 180524 458377 19.696 40.42
2023-02-07 2672.05 2584.2 -3.29 2603.2 128061 333378 17.789 48.96
2023-02-06 2689.75 2672.0 -0.66 2632.7 181664 478277 28.03 33.62
2023-02-03 2689.85 2689.7 0.00 2655.8 152600 405289 20.195 27.75
2023-02-02 2616.9 2689.8 2.79 2648.9 198161 524917 21.726 55.42
2023-02-01 2609.95 2616.9 0.27 2613.3 149585 390922 17.769 58.75
2023-01-31 2586.9 2609.9 0.89 2607.6 171822 448046 26.311 64.85
2023-01-30 2665.75 2586.9 -2.96 2580.5 337970 872142 29.977 70.13
2023-01-27 2570.15 2665.7 3.72 2621.9 236919 621193 30.014 57.47
2023-01-25 2638.85 2570.1 -2.60 2582.9 53848 139087 10.079 45.96
2023-01-24 2587.8 2638.8 1.97 2621.1 112428 294695 12.246 58.77
2023-01-23 2634.75 2587.8 -1.78 2609.1 120254 313757 16.842 55.09
2023-01-20 2598.7 2634.7 1.39 2620.0 106503 279038 14.723 59.06
2023-01-19 2638.25 2598.7 -1.50 2601.1 113233 294541 16.513 66.13
2023-01-18 2657.7 2638.2 -0.73 2638.4 125721 331714 16.918 66.52
2023-01-17 2619.7 2657.7 1.45 2652.0 224598 595654 36.847 72.65
2023-01-16 2652.8 2619.7 -1.25 2632.1 76467 201273 9.663 50.33
2023-01-13 2684.5 2652.8 -1.18 2659.1 121785 323841 19.041 60.87
2023-01-12 2642.9 2684.5 1.57 2679.3 198620 532175 32.32 57.44
2023-01-11 2674.6 2642.9 -1.19 2625.8 193418 507882 24.074 48.68
2023-01-10 2730.3 2674.6 -2.04 2678.7 113903 305114 16.178 53.52
2023-01-09 2705.4 2730.3 0.92 2730.5 187598 512236 26.865 63.14
2023-01-06 2771.55 2705.4 -2.39 2727.6 83515 227796 10.985 44.24
2023-01-05 2781.1 2771.5 -0.34 2780.3 118486 329430 19.993 47.56
2023-01-04 2785.25 2781.1 -0.15 2782.0 247927 689746 26.365 57.85
2023-01-03 2785.3 2785.2 0.00 2787.9 146578 408657 10.804 64.62
2023-01-02 2775.55 2785.3 0.35 2779.4 109334 303883 16.935 46.15
2022-12-30 2758.5 2775.5 0.62 2778.1 157856 438540 32.258 47.50
2022-12-29 2785.85 2758.5 -0.98 2725.3 327875 893566 39.455 38.98
2022-12-28 2796.85 2785.8 -0.39 2790.2 132065 368489 18.02 49.71
2022-12-27 2759.4 2796.8 1.36 2790.9 178876 499241 20.183 49.61
2022-12-26 2778.5 2759.4 -0.69 2783.5 123415 343531 15.493 23.46
2022-12-23 2925.75 2778.5 -5.03 2823.0 291123 821853 23.329 47.43
2022-12-22 2900.2 2925.7 0.88 2882.8 235028 677546 23.563 29.97
2022-12-21 3017.35 2900.2 -3.88 2921.2 265168 774612 30.928 28.66
2022-12-20 2972.05 3017.3 1.52 2976.4 378974 1128003 34.577 50.14
2022-12-19 2921.85 2972.0 1.72 2937.5 247280 726393 29.392 45.16
2022-12-16 2831.7 2921.8 3.18 2847.3 488922 1392152 32.529 51.93
2022-12-15 2979.45 2831.7 -4.96 2886.4 174515 503731 23.414 48.81
2022-12-14 2940.15 2979.4 1.34 2970.6 175857 522414 16.297 48.84
2022-12-13 2999.25 2940.1 -1.97 2956.7 204384 604303 19.457 42.37
2022-12-12 3010.2 2999.2 -0.36 2981.6 296148 883010 37.181 46.13
2022-12-09 2898.2 3010.2 3.86 2977.5 343450 1022643 32.586 34.85
2022-12-08 2943.85 2898.2 -1.55 2885.5 254851 735372 29.688 42.91
2022-12-07 2964.45 2943.8 -0.69 2958.2 258840 765713 25.403 51.71
2022-12-06 2957.65 2964.4 0.23 2948.5 276641 815701 40.838 39.87
2022-12-05 2933.3 2957.6 0.83 2958.8 434419 1285372 36.765 46.05
2022-12-02 2818.1 2933.3 4.09 2908.2 777567 2261357 67.557 44.06
2022-12-01 2771.35 2818.1 1.69 2792.3 435976 1217384 43.514 45.30
2022-11-30 2743.7 2771.3 1.01 2770.3 1298958 35985533 181.345 61.79
2022-11-29 2746.95 2743.7 -0.12 2691.6 992017 2670155 88.505 46.78
2022-11-28 2588.3 2746.9 6.13 2708.4 1427618 3866611 89.21 52.82
2022-11-25 2602.35 2588.3 -0.54 2645.8 685507 1813770 79.98 50.37
2022-11-24 2582.15 2602.3 0.78 2599.5 505606 1314324 49.374 52.95
2022-11-23 2596.75 2582.1 -0.56 2588.6 653612 1691995 68.79 48.79
2022-11-22 2569.2 2596.7 1.07 2595.9 482021 1251299 52.638 59.02
2022-11-21 2575.15 2569.2 -0.23 2589.5 397839 1030203 46.471 52.13
2022-11-18 2541.95 2575.1 1.31 2562.2 503006 1288804 56.452 48.87
2022-11-17 2599.6 2541.9 -2.22 2552.7 370805 946569 30.101 51.94
2022-11-16 2543.75 2599.6 2.20 2599.9 825142 2145346 60.329 59.82
2022-11-14 2573.15 2508.7 -2.50 2508.6 724365 1817187 55.318 64.52
2022-11-11 2568.7 2573.1 0.17 2586.0 643135 1663179 56.106 49.03
2022-11-10 2713.1 2568.7 -5.32 2568.2 705930 1813018 71.787 33.93
2022-11-09 2879.75 2713.1 2832.3 877244 2484662 69.848 59.88
2022-11-07 2885.05 2879.7 -0.18 2906.5 574006 1668384 68.155 45.30
2022-11-04 2866.6 2885.0 0.64 2882.2 411464 1185935 42.93 43.56
2022-11-03 2843.45 2866.6 0.81 2885.1 699800 2019011 58.23 47.91
2022-11-02 2797.8 2843.4 1.63 2816.3 706997 1991162 47.199 69.67
2022-11-01 2743.25 2797.8 1.99 2788.4 334608 933039 42.586 48.34
2022-10-31 2668.3 2743.2 2.81 2711.8 206683 560492 31.226 45.95
2022-10-28 2737.4 2668.3 -2.52 2676.8 215959 578084 26.202 48.65
2022-10-27 2829.9 2737.4 -3.27 2809.4 486496 1366783 42.213 55.93
2022-10-25 2720.5 2829.9 4.02 2817.6 847884 2389000 79.031 46.90
2022-10-24 2707.05 2720.5 0.50 2722.2 19224 52332 2.57 47.58
2022-10-21 2793.15 2707.0 -3.08 2715.9 387956 1053664 48.348 39.44
2022-10-20 2832.6 2793.1 -1.39 2706.8 633667 1715232 69.096 32.51
2022-10-19 2760.75 2832.6 2.60 2822.1 617164 1741746 60.11 46.21
2022-10-18 2669.3 2760.7 3.43 2704.7 375284 1015060 37.934 60.70
2022-10-17 2643.9 2669.3 0.96 2652.9 364729 967621 40.744 51.67
2022-10-14 2666.35 2643.9 -0.84 2676.4 219094 586382 33.209 32.40
2022-10-13 2648.8 2666.3 0.66 2662.7 203213 541110 25.74 48.70
2022-10-12 2682.9 2648.8 -1.27 2650.6 159708 423335 20.468 47.01
2022-10-11 2722.4 2682.9 -1.45 2684.7 190083 510325 30.887 45.80
2022-10-10 2745.55 2722.4 -0.84 2745.5 241172 662146 27.276 54.50
2022-10-07 2763.95 2745.5 -0.67 2745.7 216957 595704 27.08 54.32
2022-10-06 2753.8 2763.9 2752.1 430018 1183468 46.354 66.76
2022-10-04 2699.45 2753.8 2.01 2749.1 371199 1020482 31.76 64.81
2022-10-03 2744.35 2699.4 -1.64 2743.1 252082 691497 29.496 52.11
2022-09-30 2583.95 2744.3 6.21 2698.6 433889 1170893 56.812 41.78
2022-09-29 2641.9 2583.9 -2.19 2596.9 431025 1119358 51.183 52.98
2022-09-28 2577.7 2641.9 2.49 2650.0 423902 1123351 52.008 41.29
2022-09-27 2672.15 2577.7 -3.53 2541.5 868099 2206282 90.662 48.79
2022-09-26 2772.35 2672.1 -3.61 2718.4 315934 858853 43.7 52.78
2022-09-23 2738.25 2772.3 1.25 2784.7 502732 1399996 51.871 46.10
2022-09-22 2742.65 2738.2 -0.16 2750.8 309920 852556 45.872 36.61
2022-09-20 2559.1 2718.8 6.24 2678.3 771633 2066675 61.475 56.60
2022-09-19 2567.85 2559.1 -0.34 2533.2 243441 616692 28.62 58.61
2022-09-16 2649.25 2567.8 -3.07 2589.5 487145 1261470 54.274 44.95
2022-09-15 2623.85 2649.2 0.97 2655.3 396020 1051553 34.485 58.98
2022-09-14 2649.65 2623.8 -0.97 2643.5 486859 1287052 34.641 71.33
2022-09-13 2735.65 2649.6 -3.14 2668.8 531868 1419481 74.049 55.50
2022-09-12 2745.2 2735.6 -0.35 2760.2 535041 1476858 38.174 63.77
2022-09-09 2623.6 2745.2 4.63 2715.4 859488 2333931 65.243 45.82
2022-09-08 2587.9 2623.6 1.38 2617.0 718168 1879483 48.976 48.99
2022-09-07 2515.1 2587.9 2.89 2536.7 753657 1911845 55.907 48.18
2022-09-06 2487.85 2515.1 1.10 2524.5 1014317 2560725 70.033 55.29
2022-09-05 2292.3 2487.8 8.53 2450.6 1079085 2644410 82.047 34.21
2022-09-02 2261.15 2292.3 1.38 2302.9 338625 779820 33.635 50.81
2022-09-01 2263.9 2261.1 2258.6 382303 863491 23.303 74.23
2022-08-30 2153.5 2263.9 5.13 2239.9 432702 969226 50.666 33.54
2022-08-29 2150.35 2153.5 0.15 2143.1 322333 690810 19.909 64.89
2022-08-26 2093.9 2150.3 2.70 2116.8 360606 763351 41.208 53.74
2022-08-25 2059.8 2093.9 1.66 2086.2 273819 571265 25.79 54.79
2022-08-24 2093.45 2059.8 -1.61 2064.1 404267 834449 30.416 69.11
2022-08-23 2112.35 2093.4 -0.89 2102.0 245449 515947 27.658 53.19
2022-08-22 2172.7 2112.3 -2.78 2096.4 275977 578564 24.737 56.37
2022-08-19 2168.95 2172.7 0.17 2171.3 110734 240442 20.03 35.05
2022-08-18 2234.25 2168.9 -2.92 2187.4 181642 397325 26.207 47.63
2022-08-17 2222.5 2234.2 0.53 2227.1 130976 291707 25.488 45.37
2022-08-16 2239.4 2222.5 -0.75 2215.0 155312 344025 16.311 41.27
2022-08-12 2241.65 2239.4 2241.3 118592 265807 14.446 52.35
2022-08-11 2318.55 2241.6 2273.1 222822 506506 27.521 29.32
2022-08-10 2325.55 2318.5 2327.3 279212 649812 44.438 39.73
2022-08-08 2306.75 2325.5 2293.3 331631 760545 27.815 32.34
2022-08-05 2219.5 2306.7 2327.8 788679 1835930 75.064 30.26
2022-08-04 2116.65 2219.5 2205.4 771693 1701924 67.092 48.15
2022-08-03 2079.6 2116.6 2095.7 377231 790581 27.156 52.52
2022-08-02 2023.0 2079.6 2062.5 913111 1883342 65.94 37.20
2022-08-01 2082.0 2023.0 2029.0 271350 550591 34.381 55.79
2022-07-29 2095.7 2082.0 2088.2 228812 477811 24.851 64.15
2022-07-28 2107.85 2095.7 2099.3 253359 531882 16.675 68.69
2022-07-27 2149.45 2107.8 2120.6 134101 284379 16.983 37.29
2022-07-26 2128.25 2149.4 2138.6 268909 575110 29.161 39.66
2022-07-25 2150.6 2128.2 2121.1 660120 1400191 36.599 65.34
2022-07-22 2191.25 2150.6 2160.9 458240 990210 34.243 52.10
2022-07-21 2194.9 2191.2 2266.0 1114161 2524779 86.786 32.93
2022-07-20 2263.75 2194.9 2218.5 1157619 2568194 90.654 30.73
2022-07-19 2014.8 2263.7 2183.5 1898045 4144555 111.14 38.38
2022-07-18 1999.3 2014.8 2018.4 171920 347010 15.512 69.09
2022-07-15 1991.0 1999.3 2005.0 122938 246498 10.869 53.43
2022-07-14 1991.3 1991.0 1997.7 176863 353318 22.271 51.51
2022-07-13 1991.5 1991.3 1994.5 142328 283884 20.128 50.20
2022-07-12 2056.4 1991.5 2006.5 261711 525130 17.715 67.40
2022-07-11 2013.1 2056.4 2045.9 227178 464785 19.772 43.18
2022-06-03 1580.0 1566.6 1579.5 59543 94050 6.861 57.74
2022-06-02 1599.95 1580.0 1588.3 95382 151502 8.63 77.47
2022-06-01 1570.35 1599.9 1599.7 101949 163094 9.704 66.40
2022-05-31 1600.4 1570.3 1571.9 890305 1399485 7.376 97.04
2022-05-30 1590.7 1600.4 1620.9 71985 116684 21.967 51.67
2022-05-27 1593.1 1590.7 1631.0 82309 134250 18.039 38.23
2022-05-26 1552.4 1593.1 1574.0 50884 80095 6.279 31.77
2022-05-25 1539.95 1552.4 1540.1 149913 230886 11.203 69.10
2022-05-24 1579.4 1539.9 1551.6 52574 81579 8.165 57.28
2022-05-23 1629.7 1579.4 1591.0 51433 81830 6.635 50.11
2022-05-20 1612.95 1629.7 1644.6 36328 59745 4.221 37.58
2022-05-19 1669.3 1612.9 1625.6 23447 38117 3.016 48.48
2022-05-18 1692.9 1669.3 1668.5 1616770 2697671 9.499 80.20
2022-05-17 1729.15 1692.9 1707.9 48202 82326 6.503 53.59
2022-05-16 1725.0 1729.1 1733.4 42949 74450 4.578 34.31