TIINDIA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TIINDIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TIINDIA Important level VWAP Values
2023-03-17
TIINDIA
2550.2
2577.5
412328
56.38
2023-03-16
TIINDIA
2667.5
2672.2
207254
75.50
2023-02-28
TIINDIA
2771.8
2721.0
707344
60.35
2023-02-23
TIINDIA
2497.4
2513.6
215355
66.52
2023-02-20
TIINDIA
2471.4
2419.2
324367
64.92
2023-02-14
TIINDIA
2481.3
2506.0
219326
69.58
2023-01-30
TIINDIA
2586.9
2580.5
337970
70.13
2023-01-03
TIINDIA
2785.2
2787.9
146578
64.62
2022-12-20
TIINDIA
3017.3
2976.4
378974
50.14
2022-12-16
TIINDIA
2921.8
2847.3
488922
51.93
2022-11-28
TIINDIA
2746.9
2708.4
1427618
52.82
2022-11-17
TIINDIA
2541.9
2552.7
370805
51.94
2022-11-16
TIINDIA
2599.6
2599.9
825142
59.82
2022-11-14
TIINDIA
2508.7
2508.6
724365
64.52
2022-11-09
TIINDIA
2713.1
2832.3
877244
59.88
2022-11-02
TIINDIA
2843.4
2816.3
706997
69.67
2022-10-27
TIINDIA
2737.4
2809.4
486496
55.93
2022-10-04
TIINDIA
2753.8
2749.1
371199
64.81
2022-09-20
TIINDIA
2718.8
2678.3
771633
56.60
2022-09-15
TIINDIA
2649.2
2655.3
396020
58.98
2022-09-14
TIINDIA
2623.8
2643.5
486859
71.33
2022-09-12
TIINDIA
2735.6
2760.2
535041
63.77
2022-09-06
TIINDIA
2515.1
2524.5
1014317
55.29
2022-09-01
TIINDIA
2261.1
2258.6
382303
74.23
2022-08-29
TIINDIA
2153.5
2143.1
322333
64.89
2022-08-24
TIINDIA
2059.8
2064.1
404267
69.11
2022-08-22
TIINDIA
2112.3
2096.4
275977
56.37
2022-08-03
TIINDIA
2116.6
2095.7
377231
52.52
2022-07-28
TIINDIA
2095.7
2099.3
253359
68.69
2022-07-25
TIINDIA
2128.2
2121.1
660120
65.34
2022-07-22
TIINDIA
2150.6
2160.9
458240
52.10
2022-07-18
TIINDIA
2014.8
2018.4
171920
69.09
2022-07-15
TIINDIA
1999.3
2005.0
122938
53.43
2022-07-12
TIINDIA
1991.5
2006.5
261711
67.40
2022-06-02
TIINDIA
1580.0
1588.3
95382
77.47
2022-05-31
TIINDIA
1570.3
1571.9
890305
97.04
2022-05-25
TIINDIA
1552.4
1540.1
149913
69.10
2022-05-18
TIINDIA
1669.3
1668.5
1616770
80.20
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TIINDIA Stock Daily Analysis with Del%
2023-03-21
2541.7
2489.1
-2.07
2506.2
177768
445534
23.176
53.08
2023-03-20
2550.25
2541.7
-0.34
2520.5
134712
339545
19.453
49.21
2023-03-17
2667.55
2550.2
-4.40
2577.5
412328
1062794
36.31
56.38
2023-03-16
2680.75
2667.5
-0.49
2672.2
207254
553843
16.363
75.50
2023-03-15
2706.2
2680.7
-0.94
2685.0
136740
367148
20.346
48.78
2023-03-14
2705.0
2706.2
0.04
2726.1
140536
383119
18.628
37.92
2023-03-13
2701.75
2705.0
0.12
2687.4
150327
404001
19.568
37.60
2023-03-10
2748.8
2701.7
2697.0
101721
274351
12.381
46.23
2023-03-09
2793.9
2748.8
2752.7
82979
228416
11.95
37.60
2023-03-08
2763.6
2793.9
2779.5
149028
414228
18.813
35.29
2023-03-06
2707.05
2763.6
2.09
2738.1
152245
416869
17.636
40.31
2023-03-03
2811.6
2707.0
-3.72
2746.1
179408
492684
18.369
40.05
2023-03-02
2782.95
2811.6
1.03
2799.0
152875
427898
16.706
37.60
2023-03-01
2771.8
2782.9
0.40
2776.6
234903
652245
25.857
39.76
2023-02-28
2660.5
2771.8
4.18
2721.0
707344
1924702
53.187
60.35
2023-02-27
2551.05
2660.5
4.29
2616.0
278165
727683
32.095
39.15
2023-02-24
2497.4
2551.0
2.15
2540.0
120864
306998
14.67
37.99
2023-02-23
2515.55
2497.4
-0.72
2513.6
215355
541319
14.882
66.52
2023-02-22
2547.75
2515.5
-1.26
2526.7
116862
295284
14.892
51.70
2023-02-21
2471.4
2547.7
3.09
2540.4
196024
497984
21.518
28.26
2023-02-20
2421.65
2471.4
2.05
2419.2
324367
784737
18.774
64.92
2023-02-16
2431.6
2419.4
-0.50
2424.0
166386
403324
21.514
47.96
2023-02-15
2481.35
2431.6
-2.00
2426.7
268674
652000
25.442
57.60
2023-02-14
2527.1
2481.3
-1.81
2506.0
219326
549638
16.973
69.58
2023-02-13
2554.55
2527.1
-1.07
2515.8
144550
363663
18.126
44.02
2023-02-10
2517.95
2554.5
1.45
2554.4
94059
240271
10.798
46.85
2023-02-09
2545.0
2517.9
2531.5
76080
192599
9.778
38.71
2023-02-08
2584.2
2545.0
-1.52
2539.1
180524
458377
19.696
40.42
2023-02-07
2672.05
2584.2
-3.29
2603.2
128061
333378
17.789
48.96
2023-02-06
2689.75
2672.0
-0.66
2632.7
181664
478277
28.03
33.62
2023-02-03
2689.85
2689.7
0.00
2655.8
152600
405289
20.195
27.75
2023-02-02
2616.9
2689.8
2.79
2648.9
198161
524917
21.726
55.42
2023-02-01
2609.95
2616.9
0.27
2613.3
149585
390922
17.769
58.75
2023-01-31
2586.9
2609.9
0.89
2607.6
171822
448046
26.311
64.85
2023-01-30
2665.75
2586.9
-2.96
2580.5
337970
872142
29.977
70.13
2023-01-27
2570.15
2665.7
3.72
2621.9
236919
621193
30.014
57.47
2023-01-25
2638.85
2570.1
-2.60
2582.9
53848
139087
10.079
45.96
2023-01-24
2587.8
2638.8
1.97
2621.1
112428
294695
12.246
58.77
2023-01-23
2634.75
2587.8
-1.78
2609.1
120254
313757
16.842
55.09
2023-01-20
2598.7
2634.7
1.39
2620.0
106503
279038
14.723
59.06
2023-01-19
2638.25
2598.7
-1.50
2601.1
113233
294541
16.513
66.13
2023-01-18
2657.7
2638.2
-0.73
2638.4
125721
331714
16.918
66.52
2023-01-17
2619.7
2657.7
1.45
2652.0
224598
595654
36.847
72.65
2023-01-16
2652.8
2619.7
-1.25
2632.1
76467
201273
9.663
50.33
2023-01-13
2684.5
2652.8
-1.18
2659.1
121785
323841
19.041
60.87
2023-01-12
2642.9
2684.5
1.57
2679.3
198620
532175
32.32
57.44
2023-01-11
2674.6
2642.9
-1.19
2625.8
193418
507882
24.074
48.68
2023-01-10
2730.3
2674.6
-2.04
2678.7
113903
305114
16.178
53.52
2023-01-09
2705.4
2730.3
0.92
2730.5
187598
512236
26.865
63.14
2023-01-06
2771.55
2705.4
-2.39
2727.6
83515
227796
10.985
44.24
2023-01-05
2781.1
2771.5
-0.34
2780.3
118486
329430
19.993
47.56
2023-01-04
2785.25
2781.1
-0.15
2782.0
247927
689746
26.365
57.85
2023-01-03
2785.3
2785.2
0.00
2787.9
146578
408657
10.804
64.62
2023-01-02
2775.55
2785.3
0.35
2779.4
109334
303883
16.935
46.15
2022-12-30
2758.5
2775.5
0.62
2778.1
157856
438540
32.258
47.50
2022-12-29
2785.85
2758.5
-0.98
2725.3
327875
893566
39.455
38.98
2022-12-28
2796.85
2785.8
-0.39
2790.2
132065
368489
18.02
49.71
2022-12-27
2759.4
2796.8
1.36
2790.9
178876
499241
20.183
49.61
2022-12-26
2778.5
2759.4
-0.69
2783.5
123415
343531
15.493
23.46
2022-12-23
2925.75
2778.5
-5.03
2823.0
291123
821853
23.329
47.43
2022-12-22
2900.2
2925.7
0.88
2882.8
235028
677546
23.563
29.97
2022-12-21
3017.35
2900.2
-3.88
2921.2
265168
774612
30.928
28.66
2022-12-20
2972.05
3017.3
1.52
2976.4
378974
1128003
34.577
50.14
2022-12-19
2921.85
2972.0
1.72
2937.5
247280
726393
29.392
45.16
2022-12-16
2831.7
2921.8
3.18
2847.3
488922
1392152
32.529
51.93
2022-12-15
2979.45
2831.7
-4.96
2886.4
174515
503731
23.414
48.81
2022-12-14
2940.15
2979.4
1.34
2970.6
175857
522414
16.297
48.84
2022-12-13
2999.25
2940.1
-1.97
2956.7
204384
604303
19.457
42.37
2022-12-12
3010.2
2999.2
-0.36
2981.6
296148
883010
37.181
46.13
2022-12-09
2898.2
3010.2
3.86
2977.5
343450
1022643
32.586
34.85
2022-12-08
2943.85
2898.2
-1.55
2885.5
254851
735372
29.688
42.91
2022-12-07
2964.45
2943.8
-0.69
2958.2
258840
765713
25.403
51.71
2022-12-06
2957.65
2964.4
0.23
2948.5
276641
815701
40.838
39.87
2022-12-05
2933.3
2957.6
0.83
2958.8
434419
1285372
36.765
46.05
2022-12-02
2818.1
2933.3
4.09
2908.2
777567
2261357
67.557
44.06
2022-12-01
2771.35
2818.1
1.69
2792.3
435976
1217384
43.514
45.30
2022-11-30
2743.7
2771.3
1.01
2770.3
1298958
35985533
181.345
61.79
2022-11-29
2746.95
2743.7
-0.12
2691.6
992017
2670155
88.505
46.78
2022-11-28
2588.3
2746.9
6.13
2708.4
1427618
3866611
89.21
52.82
2022-11-25
2602.35
2588.3
-0.54
2645.8
685507
1813770
79.98
50.37
2022-11-24
2582.15
2602.3
0.78
2599.5
505606
1314324
49.374
52.95
2022-11-23
2596.75
2582.1
-0.56
2588.6
653612
1691995
68.79
48.79
2022-11-22
2569.2
2596.7
1.07
2595.9
482021
1251299
52.638
59.02
2022-11-21
2575.15
2569.2
-0.23
2589.5
397839
1030203
46.471
52.13
2022-11-18
2541.95
2575.1
1.31
2562.2
503006
1288804
56.452
48.87
2022-11-17
2599.6
2541.9
-2.22
2552.7
370805
946569
30.101
51.94
2022-11-16
2543.75
2599.6
2.20
2599.9
825142
2145346
60.329
59.82
2022-11-14
2573.15
2508.7
-2.50
2508.6
724365
1817187
55.318
64.52
2022-11-11
2568.7
2573.1
0.17
2586.0
643135
1663179
56.106
49.03
2022-11-10
2713.1
2568.7
-5.32
2568.2
705930
1813018
71.787
33.93
2022-11-09
2879.75
2713.1
2832.3
877244
2484662
69.848
59.88
2022-11-07
2885.05
2879.7
-0.18
2906.5
574006
1668384
68.155
45.30
2022-11-04
2866.6
2885.0
0.64
2882.2
411464
1185935
42.93
43.56
2022-11-03
2843.45
2866.6
0.81
2885.1
699800
2019011
58.23
47.91
2022-11-02
2797.8
2843.4
1.63
2816.3
706997
1991162
47.199
69.67
2022-11-01
2743.25
2797.8
1.99
2788.4
334608
933039
42.586
48.34
2022-10-31
2668.3
2743.2
2.81
2711.8
206683
560492
31.226
45.95
2022-10-28
2737.4
2668.3
-2.52
2676.8
215959
578084
26.202
48.65
2022-10-27
2829.9
2737.4
-3.27
2809.4
486496
1366783
42.213
55.93
2022-10-25
2720.5
2829.9
4.02
2817.6
847884
2389000
79.031
46.90
2022-10-24
2707.05
2720.5
0.50
2722.2
19224
52332
2.57
47.58
2022-10-21
2793.15
2707.0
-3.08
2715.9
387956
1053664
48.348
39.44
2022-10-20
2832.6
2793.1
-1.39
2706.8
633667
1715232
69.096
32.51
2022-10-19
2760.75
2832.6
2.60
2822.1
617164
1741746
60.11
46.21
2022-10-18
2669.3
2760.7
3.43
2704.7
375284
1015060
37.934
60.70
2022-10-17
2643.9
2669.3
0.96
2652.9
364729
967621
40.744
51.67
2022-10-14
2666.35
2643.9
-0.84
2676.4
219094
586382
33.209
32.40
2022-10-13
2648.8
2666.3
0.66
2662.7
203213
541110
25.74
48.70
2022-10-12
2682.9
2648.8
-1.27
2650.6
159708
423335
20.468
47.01
2022-10-11
2722.4
2682.9
-1.45
2684.7
190083
510325
30.887
45.80
2022-10-10
2745.55
2722.4
-0.84
2745.5
241172
662146
27.276
54.50
2022-10-07
2763.95
2745.5
-0.67
2745.7
216957
595704
27.08
54.32
2022-10-06
2753.8
2763.9
2752.1
430018
1183468
46.354
66.76
2022-10-04
2699.45
2753.8
2.01
2749.1
371199
1020482
31.76
64.81
2022-10-03
2744.35
2699.4
-1.64
2743.1
252082
691497
29.496
52.11
2022-09-30
2583.95
2744.3
6.21
2698.6
433889
1170893
56.812
41.78
2022-09-29
2641.9
2583.9
-2.19
2596.9
431025
1119358
51.183
52.98
2022-09-28
2577.7
2641.9
2.49
2650.0
423902
1123351
52.008
41.29
2022-09-27
2672.15
2577.7
-3.53
2541.5
868099
2206282
90.662
48.79
2022-09-26
2772.35
2672.1
-3.61
2718.4
315934
858853
43.7
52.78
2022-09-23
2738.25
2772.3
1.25
2784.7
502732
1399996
51.871
46.10
2022-09-22
2742.65
2738.2
-0.16
2750.8
309920
852556
45.872
36.61
2022-09-20
2559.1
2718.8
6.24
2678.3
771633
2066675
61.475
56.60
2022-09-19
2567.85
2559.1
-0.34
2533.2
243441
616692
28.62
58.61
2022-09-16
2649.25
2567.8
-3.07
2589.5
487145
1261470
54.274
44.95
2022-09-15
2623.85
2649.2
0.97
2655.3
396020
1051553
34.485
58.98
2022-09-14
2649.65
2623.8
-0.97
2643.5
486859
1287052
34.641
71.33
2022-09-13
2735.65
2649.6
-3.14
2668.8
531868
1419481
74.049
55.50
2022-09-12
2745.2
2735.6
-0.35
2760.2
535041
1476858
38.174
63.77
2022-09-09
2623.6
2745.2
4.63
2715.4
859488
2333931
65.243
45.82
2022-09-08
2587.9
2623.6
1.38
2617.0
718168
1879483
48.976
48.99
2022-09-07
2515.1
2587.9
2.89
2536.7
753657
1911845
55.907
48.18
2022-09-06
2487.85
2515.1
1.10
2524.5
1014317
2560725
70.033
55.29
2022-09-05
2292.3
2487.8
8.53
2450.6
1079085
2644410
82.047
34.21
2022-09-02
2261.15
2292.3
1.38
2302.9
338625
779820
33.635
50.81
2022-09-01
2263.9
2261.1
2258.6
382303
863491
23.303
74.23
2022-08-30
2153.5
2263.9
5.13
2239.9
432702
969226
50.666
33.54
2022-08-29
2150.35
2153.5
0.15
2143.1
322333
690810
19.909
64.89
2022-08-26
2093.9
2150.3
2.70
2116.8
360606
763351
41.208
53.74
2022-08-25
2059.8
2093.9
1.66
2086.2
273819
571265
25.79
54.79
2022-08-24
2093.45
2059.8
-1.61
2064.1
404267
834449
30.416
69.11
2022-08-23
2112.35
2093.4
-0.89
2102.0
245449
515947
27.658
53.19
2022-08-22
2172.7
2112.3
-2.78
2096.4
275977
578564
24.737
56.37
2022-08-19
2168.95
2172.7
0.17
2171.3
110734
240442
20.03
35.05
2022-08-18
2234.25
2168.9
-2.92
2187.4
181642
397325
26.207
47.63
2022-08-17
2222.5
2234.2
0.53
2227.1
130976
291707
25.488
45.37
2022-08-16
2239.4
2222.5
-0.75
2215.0
155312
344025
16.311
41.27
2022-08-12
2241.65
2239.4
2241.3
118592
265807
14.446
52.35
2022-08-11
2318.55
2241.6
2273.1
222822
506506
27.521
29.32
2022-08-10
2325.55
2318.5
2327.3
279212
649812
44.438
39.73
2022-08-08
2306.75
2325.5
2293.3
331631
760545
27.815
32.34
2022-08-05
2219.5
2306.7
2327.8
788679
1835930
75.064
30.26
2022-08-04
2116.65
2219.5
2205.4
771693
1701924
67.092
48.15
2022-08-03
2079.6
2116.6
2095.7
377231
790581
27.156
52.52
2022-08-02
2023.0
2079.6
2062.5
913111
1883342
65.94
37.20
2022-08-01
2082.0
2023.0
2029.0
271350
550591
34.381
55.79
2022-07-29
2095.7
2082.0
2088.2
228812
477811
24.851
64.15
2022-07-28
2107.85
2095.7
2099.3
253359
531882
16.675
68.69
2022-07-27
2149.45
2107.8
2120.6
134101
284379
16.983
37.29
2022-07-26
2128.25
2149.4
2138.6
268909
575110
29.161
39.66
2022-07-25
2150.6
2128.2
2121.1
660120
1400191
36.599
65.34
2022-07-22
2191.25
2150.6
2160.9
458240
990210
34.243
52.10
2022-07-21
2194.9
2191.2
2266.0
1114161
2524779
86.786
32.93
2022-07-20
2263.75
2194.9
2218.5
1157619
2568194
90.654
30.73
2022-07-19
2014.8
2263.7
2183.5
1898045
4144555
111.14
38.38
2022-07-18
1999.3
2014.8
2018.4
171920
347010
15.512
69.09
2022-07-15
1991.0
1999.3
2005.0
122938
246498
10.869
53.43
2022-07-14
1991.3
1991.0
1997.7
176863
353318
22.271
51.51
2022-07-13
1991.5
1991.3
1994.5
142328
283884
20.128
50.20
2022-07-12
2056.4
1991.5
2006.5
261711
525130
17.715
67.40
2022-07-11
2013.1
2056.4
2045.9
227178
464785
19.772
43.18
2022-06-03
1580.0
1566.6
1579.5
59543
94050
6.861
57.74
2022-06-02
1599.95
1580.0
1588.3
95382
151502
8.63
77.47
2022-06-01
1570.35
1599.9
1599.7
101949
163094
9.704
66.40
2022-05-31
1600.4
1570.3
1571.9
890305
1399485
7.376
97.04
2022-05-30
1590.7
1600.4
1620.9
71985
116684
21.967
51.67
2022-05-27
1593.1
1590.7
1631.0
82309
134250
18.039
38.23
2022-05-26
1552.4
1593.1
1574.0
50884
80095
6.279
31.77
2022-05-25
1539.95
1552.4
1540.1
149913
230886
11.203
69.10
2022-05-24
1579.4
1539.9
1551.6
52574
81579
8.165
57.28
2022-05-23
1629.7
1579.4
1591.0
51433
81830
6.635
50.11
2022-05-20
1612.95
1629.7
1644.6
36328
59745
4.221
37.58
2022-05-19
1669.3
1612.9
1625.6
23447
38117
3.016
48.48
2022-05-18
1692.9
1669.3
1668.5
1616770
2697671
9.499
80.20
2022-05-17
1729.15
1692.9
1707.9
48202
82326
6.503
53.59
2022-05-16
1725.0
1729.1
1733.4
42949
74450
4.578
34.31