TIINDIA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TIINDIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TIINDIA Important level VWAP Values
2023-12-19 |
TIINDIA |
3599.0 |
3602.0 |
355057 |
78.21 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TIINDIA Stock Daily Analysis with Del%
2024-02-06 |
3608.05 |
3598.2 |
-0.27 |
3611.9 |
270217 |
10 |
17.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
3644.0 |
3608.0 |
-0.99 |
3646.8 |
338895 |
12 |
24.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
3779.35 |
3644.0 |
-3.58 |
3669.0 |
459510 |
17 |
35.959 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
3898.05 |
3779.3 |
-3.05 |
3867.7 |
252250 |
10 |
40.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
3932.8 |
3898.0 |
-0.88 |
3883.5 |
313026 |
12 |
42.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
4073.65 |
3932.8 |
-3.46 |
3976.4 |
287282 |
11 |
20.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
3987.9 |
4073.6 |
2.15 |
4024.9 |
176542 |
7 |
23.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
4006.2 |
3987.9 |
-0.46 |
3987.4 |
165063 |
7 |
24.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
3932.3 |
4006.2 |
1.88 |
3930.5 |
274717 |
11 |
51.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
4044.8 |
3932.3 |
-2.78 |
4000.3 |
304728 |
12 |
30.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
3854.5 |
4044.8 |
4.94 |
4007.5 |
133210 |
5 |
12.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
3849.55 |
3854.5 |
0.13 |
3819.9 |
284614 |
11 |
23.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
3826.65 |
3849.5 |
0.60 |
3769.4 |
333718 |
13 |
26.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
3920.3 |
3826.6 |
-2.39 |
3812.9 |
310013 |
12 |
35.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
4001.35 |
3920.3 |
-2.03 |
3980.5 |
307773 |
12 |
15.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
3897.25 |
4001.3 |
2.67 |
3983.8 |
168455 |
7 |
20.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
3915.75 |
3897.2 |
-0.47 |
3867.5 |
116516 |
5 |
17.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
3911.9 |
3915.7 |
0.10 |
3986.5 |
323252 |
13 |
39.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
3770.15 |
3809.6 |
1.05 |
3788.2 |
225910 |
9 |
15.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
3751.05 |
3770.1 |
0.51 |
3764.0 |
230616 |
9 |
20.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
3559.65 |
3751.0 |
|
3725.1 |
441297 |
16 |
40.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
3541.85 |
3559.6 |
|
3521.1 |
450305 |
16 |
25.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
3602.25 |
3541.8 |
|
3528.1 |
191295 |
7 |
25.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
3588.1 |
3602.2 |
|
3575.9 |
99399 |
4 |
13.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
3541.65 |
3588.1 |
|
3588.0 |
40530 |
1 |
7.566 |
|
40.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3540.75 |
3541.6 |
|
3538.9 |
108363 |
4 |
17.514 |
|
66.37 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3650.65 |
3540.7 |
|
3583.8 |
163768 |
6 |
18.922 |
|
69.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
3608.3 |
3650.6 |
|
3657.8 |
89627 |
3 |
19.025 |
|
48.15 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
3588.1 |
3608.3 |
|
3621.8 |
101818 |
4 |
15.784 |
|
47.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3565.95 |
3588.1 |
|
3589.5 |
85644 |
3 |
10.847 |
|
51.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3559.75 |
3565.9 |
|
3540.7 |
135238 |
5 |
22.119 |
|
39.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3599.05 |
3559.7 |
|
3577.5 |
119503 |
4 |
16.828 |
|
51.86 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
3664.25 |
3599.0 |
|
3602.0 |
355057 |
13 |
25.918 |
|
78.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3656.55 |
3664.2 |
|
3676.6 |
131239 |
5 |
16.648 |
|
44.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3711.55 |
3656.5 |
|
3675.1 |
334353 |
12 |
25.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3763.7 |
3711.5 |
|
3715.2 |
204885 |
8 |
27.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3869.3 |
3763.7 |
|
3768.2 |
363058 |
14 |
41.492 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3895.85 |
3869.3 |
|
3808.0 |
448301 |
17 |
51.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3574.2 |
3895.8 |
|
3761.5 |
846114 |
32 |
72.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3412.6 |
3574.2 |
|
3505.8 |
873775 |
31 |
61.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3334.25 |
3412.6 |
|
3364.0 |
1582115 |
53 |
35.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3318.25 |
3334.2 |
|
3344.9 |
705012 |
24 |
25.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3349.0 |
3318.2 |
|
3322.3 |
175874 |
6 |
19.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3291.7 |
3349.0 |
|
3307.1 |
274708 |
9 |
36.9 |
|
|
|
|
|
|
|
|
|
|
|
|