TIINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TIINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

TIINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 TIINDIA 2598.5 2605.6 163067 74.96
2023-04-12 TIINDIA 2635.6 2610.2 489118 87.29
2023-04-11 TIINDIA 2576.0 2572.3 362223 87.40
2023-04-10 TIINDIA 2575.9 2595.3 388290 93.48
2023-04-06 TIINDIA 2597.9 2607.7 688122 88.81
2023-03-31 TIINDIA 2546.6 2564.4 489701 88.78
2023-03-29 TIINDIA 2570.6 2570.0 484967 82.80

TIINDIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 3054.45 3170.1 3.79 3146.3 291056 9 23.902
2023-09-04 2988.15 3054.4 2.22 3007.2 258303 8 16.955
2023-08-22 2817.5 2812.4 -0.18 2823.6 73282 2 12.776
2023-08-21 2785.8 2817.5 1.14 2829.5 104403 3 14.626
2023-08-18 2776.15 2785.8 0.35 2793.0 162999 5 20.197
2023-08-16 2868.5 2792.3 2822.5 158537 4 17.718
2023-08-14 2850.2 2868.5 0.64 2859.0 119793 3 18.848
2023-08-02 3059.75 3047.4 -0.40 3057.8 74107 2 15.849
2023-08-01 3079.2 3059.7 -0.63 3092.6 153612 5 22.782
2023-07-31 3098.45 3079.2 -0.62 3079.0 135685 4 27.249
2023-07-28 3122.8 3098.4 -0.78 3103.2 91357 3 7.717
2023-07-27 3115.5 3122.8 0.23 3124.8 93778 3 10.503
2023-07-26 3131.4 3115.5 -0.51 3124.3 149535 5 20.383
2023-07-25 3174.25 3131.4 -1.35 3145.2 91241 3 10.229
2023-07-24 3219.35 3174.2 -1.40 3186.3 40490 1 7.905
2023-07-21 3164.85 3219.3 1.72 3207.0 63134 2 12.685
2023-07-20 3194.2 3164.8 -0.92 3175.8 131516 4 12.985
2023-07-19 3251.05 3194.2 -1.75 3199.6 262920 8 18.182
2023-07-13 3282.5 3228.9 -1.63 3286.0 165027 5 20.644
2023-07-12 3220.3 3282.5 1.93 3253.7 154671 5 16.027
2023-07-11 3141.05 3220.3 2.52 3213.6 117219 4 18.407
2023-07-10 3185.85 3141.0 -1.41 3153.2 112817 4 18.028
2023-07-07 3203.9 3185.8 -0.56 3202.8 105698 3 18.387
2023-07-06 3156.75 3203.9 1.49 3179.5 146755 5 12.853
2023-07-05 3169.15 3156.7 -0.39 3158.8 105629 3 16.672
2023-07-04 3181.9 3169.1 -0.40 3183.0 71604 2 10.011
2023-07-03 3174.9 3181.9 0.22 3189.1 388265 12 17.066
2023-06-30 3147.2 3174.9 0.88 3149.8 97886 3 12.482
2023-06-28 3134.2 3147.2 0.41 3168.9 111852 4 12.515
2023-06-27 3195.7 3134.2 -1.92 3145.0 249865 8 26.195
2023-06-26 3164.05 3195.7 1.00 3212.9 302466 10 23.103
2023-06-23 3220.45 3164.0 -1.75 3279.4 550924 18 51.696
2023-06-22 3171.55 3220.4 1.54 3211.4 253723 8 30.758
2023-06-21 3020.2 3171.5 5.01 3162.9 416752 13 39.303
2023-06-20 2969.8 3020.2 1.70 2994.3 94009 3 11.81
2023-06-19 2988.7 2969.8 -0.63 3039.5 253817 8 23.383
2023-06-16 2978.5 2988.7 0.34 2992.2 166279 5 26.264
2023-06-15 2834.2 2978.5 5.09 2931.2 311278 9 19.988
2023-06-14 2797.2 2834.2 1.32 2823.5 90083 3 11.274
2023-06-13 2840.0 2797.2 -1.51 2798.3 186827 5 12.585
2023-06-12 2848.45 2840.0 -0.30 2844.8 46994 1 8.623
2023-06-09 2865.6 2848.4 -0.60 2859.8 54512 2 9.999
2023-06-08 2899.95 2865.6 -1.18 2878.6 79737 2 11.163
2023-06-07 2899.15 2899.9 0.03 2896.4 82728 2 10.762
2023-06-06 2891.35 2899.1 0.27 2894.7 64597 2 8.473
2023-06-05 2884.2 2891.3 0.25 2900.5 144801 4 17.529
2023-06-02 2885.7 2884.2 -0.05 2871.0 136490 4 12.074
2023-06-01 2862.95 2885.7 0.79 2901.0 136944 4 25.832
2023-05-31 2863.2 2862.9 -0.01 2844.4 484614 14 37.705
2023-05-30 2865.15 2863.2 -0.07 2928.2 321235 9 25.906
2023-05-29 2781.6 2865.1 3.00 2838.1 217784 6 23.363
2023-05-26 2724.25 2781.6 2.11 2770.5 208970 6 17.791
2023-05-25 2685.45 2724.2 1.44 2713.5 181163 5 12.909
2023-05-24 2695.5 2685.4 -0.37 2700.2 120823 3 10.526
2023-05-23 2712.25 2695.5 -0.62 2699.6 92449 2 10.966
2023-05-22 2700.9 2712.2 0.42 2709.5 74534 2 9.453
2023-05-19 2689.65 2700.9 0.42 2680.2 135057 4 17.82
2023-05-18 2707.4 2689.6 -0.66 2716.9 115599 3 10.978
2023-05-12 2767.35 2749.5 -0.64 2747.6 93315 3 13.149
2023-05-11 2725.25 2767.3 1.54 2721.5 170419 5 17.084
2023-05-10 2721.25 2725.2 0.15 2733.0 156568 4 17.652
2023-05-09 2605.45 2721.2 4.44 2689.8 216449 6 19.289
2023-05-08 2639.85 2605.4 -1.30 2616.6 109065 3 12.919
2023-04-24 2595.85 2558.5 -1.44 2553.3 81166 2 11.961
2023-04-21 2635.55 2595.8 -1.51 2595.2 109284 3 17.572
2023-04-20 2722.25 2635.5 -3.18 2654.9 109352 3 16.948
2023-04-19 2700.55 2722.2 0.80 2724.6 157564 4 31.28
2023-04-18 2707.5 2700.5 -0.26 2715.7 106772 3 15.022
2023-04-17 2598.55 2707.5 4.19 2676.1 259669 7 28.232
2023-04-13 2635.65 2598.5 2605.6 163067 4 12.399 74.96
2023-04-12 2576.05 2635.6 2.31 2610.2 489118 13 13.024 87.29
2023-04-11 2575.95 2576.0 0.00 2572.3 362223 9 15.667 87.40
2023-04-10 2597.9 2575.9 -0.84 2595.3 388290 10 7.368 93.48
2023-04-06 2597.1 2597.9 0.03 2607.7 688122 18 23.176 88.81
2023-04-05 2561.85 2597.1 1.38 2592.0 239870 6 27.838 58.12
2023-04-03 2546.6 2561.8 0.60 2554.5 92654 2 16.181 45.24
2023-03-31 2570.65 2546.6 -0.94 2564.4 489701 13 13.711 88.78
2023-03-29 2538.75 2570.6 1.26 2570.0 484967 12 13.76 82.80
2023-03-28 2495.5 2538.7 1.73 2527.5 121465 3 13.118 47.18
2023-03-27 2551.4 2495.5 -2.19 2524.0 87693 2 9.276 39.47
2023-03-24 2480.0 2551.4 2.88 2535.7 152502 4 20.553 38.52
2023-03-23 2483.6 2480.0 -0.14 2471.4 107625 3 20.189
2023-03-22 2489.1 2483.6 -0.22 2480.2 78797 2 10.475
2023-03-21 2541.7 2489.1 -2.07 2506.2 177768 4 23.176
2023-03-20 2550.25 2541.7 -0.34 2520.5 134712 3 19.453
2023-03-17 2667.55 2550.2 -4.40 2577.5 412328 11 36.31
2023-03-16 2680.75 2667.5 -0.49 2672.2 207254 6 16.363
2023-03-15 2706.2 2680.7 -0.94 2685.0 136740 367148 20.346
2023-03-14 2705.0 2706.2 0.04 2726.1 140536 383119 18.628
2023-03-13 2701.75 2705.0 0.12 2687.4 150327 404001 19.568
2023-03-10 2748.8 2701.7 2697.0 101721 274351 12.381
2023-03-09 2793.9 2748.8 2752.7 82979 228416 11.95
2023-03-08 2763.6 2793.9 2779.5 149028 414228 18.813
2023-03-06 2707.05 2763.6 2.09 2738.1 152245 416869 17.636
2023-03-03 2811.6 2707.0 -3.72 2746.1 179408 492684 18.369
2023-03-02 2782.95 2811.6 1.03 2799.0 152875 427898 16.706
2023-03-01 2771.8 2782.9 0.40 2776.6 234903 652245 25.857
2023-02-28 2660.5 2771.8 4.18 2721.0 707344 1924702 53.187
2023-02-27 2551.05 2660.5 4.29 2616.0 278165 727683 32.095
2023-02-24 2497.4 2551.0 2.15 2540.0 120864 306998 14.67
2023-02-23 2515.55 2497.4 -0.72 2513.6 215355 541319 14.882
2023-02-22 2547.75 2515.5 -1.26 2526.7 116862 295284 14.892
2023-02-21 2471.4 2547.7 3.09 2540.4 196024 497984 21.518
2023-02-20 2421.65 2471.4 2.05 2419.2 324367 784737 18.774
2023-02-16 2431.6 2419.4 -0.50 2424.0 166386 403324 21.514
2023-02-15 2481.35 2431.6 -2.00 2426.7 268674 652000 25.442
2023-02-14 2527.1 2481.3 -1.81 2506.0 219326 549638 16.973
2023-02-13 2554.55 2527.1 -1.07 2515.8 144550 363663 18.126
2023-02-10 2517.95 2554.5 1.45 2554.4 94059 240271 10.798
2023-02-09 2545.0 2517.9 2531.5 76080 192599 9.778
2023-02-08 2584.2 2545.0 -1.52 2539.1 180524 458377 19.696
2023-02-07 2672.05 2584.2 -3.29 2603.2 128061 333378 17.789
2023-02-06 2689.75 2672.0 -0.66 2632.7 181664 478277 28.03
2023-02-03 2689.85 2689.7 0.00 2655.8 152600 405289 20.195
2023-02-02 2616.9 2689.8 2.79 2648.9 198161 524917 21.726
2023-02-01 2609.95 2616.9 0.27 2613.3 149585 390922 17.769
2023-01-31 2586.9 2609.9 0.89 2607.6 171822 448046 26.311
2023-01-30 2665.75 2586.9 -2.96 2580.5 337970 872142 29.977
2023-01-27 2570.15 2665.7 3.72 2621.9 236919 621193 30.014
2023-01-25 2638.85 2570.1 -2.60 2582.9 53848 139087 10.079
2023-01-24 2587.8 2638.8 1.97 2621.1 112428 294695 12.246
2023-01-23 2634.75 2587.8 -1.78 2609.1 120254 313757 16.842
2023-01-20 2598.7 2634.7 1.39 2620.0 106503 279038 14.723
2023-01-19 2638.25 2598.7 -1.50 2601.1 113233 294541 16.513
2023-01-18 2657.7 2638.2 -0.73 2638.4 125721 331714 16.918
2023-01-17 2619.7 2657.7 1.45 2652.0 224598 595654 36.847
2023-01-16 2652.8 2619.7 -1.25 2632.1 76467 201273 9.663
2023-01-13 2684.5 2652.8 -1.18 2659.1 121785 323841 19.041
2023-01-12 2642.9 2684.5 1.57 2679.3 198620 532175 32.32
2023-01-11 2674.6 2642.9 -1.19 2625.8 193418 507882 24.074
2023-01-10 2730.3 2674.6 -2.04 2678.7 113903 305114 16.178
2023-01-09 2705.4 2730.3 0.92 2730.5 187598 512236 26.865
2023-01-06 2771.55 2705.4 -2.39 2727.6 83515 227796 10.985
2023-01-05 2781.1 2771.5 -0.34 2780.3 118486 329430 19.993
2023-01-04 2785.25 2781.1 -0.15 2782.0 247927 689746 26.365
2023-01-03 2785.3 2785.2 0.00 2787.9 146578 408657 10.804
2023-01-02 2775.55 2785.3 0.35 2779.4 109334 303883 16.935
2022-12-30 2758.5 2775.5 0.62 2778.1 157856 438540 32.258
2022-12-29 2785.85 2758.5 -0.98 2725.3 327875 893566 39.455
2022-12-28 2796.85 2785.8 -0.39 2790.2 132065 368489 18.02
2022-12-27 2759.4 2796.8 1.36 2790.9 178876 499241 20.183
2022-12-26 2778.5 2759.4 -0.69 2783.5 123415 343531 15.493
2022-12-23 2925.75 2778.5 -5.03 2823.0 291123 821853 23.329
2022-12-22 2900.2 2925.7 0.88 2882.8 235028 677546 23.563
2022-12-21 3017.35 2900.2 -3.88 2921.2 265168 774612 30.928
2022-12-20 2972.05 3017.3 1.52 2976.4 378974 1128003 34.577
2022-12-19 2921.85 2972.0 1.72 2937.5 247280 726393 29.392
2022-12-16 2831.7 2921.8 3.18 2847.3 488922 1392152 32.529
2022-12-15 2979.45 2831.7 -4.96 2886.4 174515 503731 23.414
2022-12-14 2940.15 2979.4 1.34 2970.6 175857 522414 16.297
2022-12-13 2999.25 2940.1 -1.97 2956.7 204384 604303 19.457
2022-12-12 3010.2 2999.2 -0.36 2981.6 296148 883010 37.181
2022-12-09 2898.2 3010.2 3.86 2977.5 343450 1022643 32.586
2022-12-08 2943.85 2898.2 -1.55 2885.5 254851 735372 29.688
2022-12-07 2964.45 2943.8 -0.69 2958.2 258840 765713 25.403
2022-12-06 2957.65 2964.4 0.23 2948.5 276641 815701 40.838
2022-12-05 2933.3 2957.6 0.83 2958.8 434419 1285372 36.765
2022-12-02 2818.1 2933.3 4.09 2908.2 777567 2261357 67.557
2022-12-01 2771.35 2818.1 1.69 2792.3 435976 1217384 43.514
2022-11-30 2743.7 2771.3 1.01 2770.3 1298958 35985533 181.345
2022-11-29 2746.95 2743.7 -0.12 2691.6 992017 2670155 88.505
2022-11-28 2588.3 2746.9 6.13 2708.4 1427618 3866611 89.21
2022-11-25 2602.35 2588.3 -0.54 2645.8 685507 1813770 79.98
2022-11-24 2582.15 2602.3 0.78 2599.5 505606 1314324 49.374
2022-11-23 2596.75 2582.1 -0.56 2588.6 653612 1691995 68.79
2022-11-22 2569.2 2596.7 1.07 2595.9 482021 1251299 52.638
2022-11-21 2575.15 2569.2 -0.23 2589.5 397839 1030203 46.471
2022-11-18 2541.95 2575.1 1.31 2562.2 503006 1288804 56.452
2022-11-17 2599.6 2541.9 -2.22 2552.7 370805 946569 30.101
2022-11-16 2543.75 2599.6 2.20 2599.9 825142 2145346 60.329
2022-11-14 2573.15 2508.7 -2.50 2508.6 724365 1817187 55.318
2022-11-11 2568.7 2573.1 0.17 2586.0 643135 1663179 56.106
2022-11-10 2713.1 2568.7 -5.32 2568.2 705930 1813018 71.787
2022-11-09 2879.75 2713.1 2832.3 877244 2484662 69.848
2022-11-07 2885.05 2879.7 -0.18 2906.5 574006 1668384 68.155
2022-11-04 2866.6 2885.0 0.64 2882.2 411464 1185935 42.93
2022-11-03 2843.45 2866.6 0.81 2885.1 699800 2019011 58.23
2022-11-02 2797.8 2843.4 1.63 2816.3 706997 1991162 47.199
2022-11-01 2743.25 2797.8 1.99 2788.4 334608 933039 42.586
2022-10-31 2668.3 2743.2 2.81 2711.8 206683 560492 31.226
2022-10-28 2737.4 2668.3 -2.52 2676.8 215959 578084 26.202
2022-10-27 2829.9 2737.4 -3.27 2809.4 486496 1366783 42.213
2022-10-25 2720.5 2829.9 4.02 2817.6 847884 2389000 79.031
2022-10-24 2707.05 2720.5 0.50 2722.2 19224 52332 2.57
2022-10-21 2793.15 2707.0 -3.08 2715.9 387956 1053664 48.348
2022-10-20 2832.6 2793.1 -1.39 2706.8 633667 1715232 69.096
2022-10-19 2760.75 2832.6 2.60 2822.1 617164 1741746 60.11
2022-10-18 2669.3 2760.7 3.43 2704.7 375284 1015060 37.934
2022-10-17 2643.9 2669.3 0.96 2652.9 364729 967621 40.744
2022-10-14 2666.35 2643.9 -0.84 2676.4 219094 586382 33.209
2022-10-13 2648.8 2666.3 0.66 2662.7 203213 541110 25.74
2022-10-12 2682.9 2648.8 -1.27 2650.6 159708 423335 20.468
2022-10-11 2722.4 2682.9 -1.45 2684.7 190083 510325 30.887
2022-10-10 2745.55 2722.4 -0.84 2745.5 241172 662146 27.276
2022-10-07 2763.95 2745.5 -0.67 2745.7 216957 595704 27.08
2022-10-06 2753.8 2763.9 2752.1 430018 1183468 46.354
2022-10-04 2699.45 2753.8 2.01 2749.1 371199 1020482 31.76
2022-10-03 2744.35 2699.4 -1.64 2743.1 252082 691497 29.496
2022-09-30 2583.95 2744.3 6.21 2698.6 433889 1170893 56.812
2022-09-29 2641.9 2583.9 -2.19 2596.9 431025 1119358 51.183
2022-09-28 2577.7 2641.9 2.49 2650.0 423902 1123351 52.008
2022-09-27 2672.15 2577.7 -3.53 2541.5 868099 2206282 90.662
2022-09-26 2772.35 2672.1 -3.61 2718.4 315934 858853 43.7
2022-09-23 2738.25 2772.3 1.25 2784.7 502732 1399996 51.871
2022-09-22 2742.65 2738.2 -0.16 2750.8 309920 852556 45.872
2022-09-20 2559.1 2718.8 6.24 2678.3 771633 2066675 61.475
2022-09-19 2567.85 2559.1 -0.34 2533.2 243441 616692 28.62
2022-09-16 2649.25 2567.8 -3.07 2589.5 487145 1261470 54.274
2022-09-15 2623.85 2649.2 0.97 2655.3 396020 1051553 34.485
2022-09-14 2649.65 2623.8 -0.97 2643.5 486859 1287052 34.641
2022-09-13 2735.65 2649.6 -3.14 2668.8 531868 1419481 74.049
2022-09-12 2745.2 2735.6 -0.35 2760.2 535041 1476858 38.174
2022-09-09 2623.6 2745.2 4.63 2715.4 859488 2333931 65.243
2022-09-08 2587.9 2623.6 1.38 2617.0 718168 1879483 48.976
2022-09-07 2515.1 2587.9 2.89 2536.7 753657 1911845 55.907
2022-09-06 2487.85 2515.1 1.10 2524.5 1014317 2560725 70.033
2022-09-05 2292.3 2487.8 8.53 2450.6 1079085 2644410 82.047
2022-09-02 2261.15 2292.3 1.38 2302.9 338625 779820 33.635
2022-09-01 2263.9 2261.1 2258.6 382303 863491 23.303
2022-08-30 2153.5 2263.9 5.13 2239.9 432702 969226 50.666
2022-08-29 2150.35 2153.5 0.15 2143.1 322333 690810 19.909
2022-08-26 2093.9 2150.3 2.70 2116.8 360606 763351 41.208
2022-08-25 2059.8 2093.9 1.66 2086.2 273819 571265 25.79
2022-08-24 2093.45 2059.8 -1.61 2064.1 404267 834449 30.416
2022-08-23 2112.35 2093.4 -0.89 2102.0 245449 515947 27.658
2022-08-22 2172.7 2112.3 -2.78 2096.4 275977 578564 24.737
2022-08-19 2168.95 2172.7 0.17 2171.3 110734 240442 20.03
2022-08-18 2234.25 2168.9 -2.92 2187.4 181642 397325 26.207
2022-08-17 2222.5 2234.2 0.53 2227.1 130976 291707 25.488
2022-08-16 2239.4 2222.5 -0.75 2215.0 155312 344025 16.311
2022-08-12 2241.65 2239.4 2241.3 118592 265807 14.446
2022-08-11 2318.55 2241.6 2273.1 222822 506506 27.521
2022-08-10 2325.55 2318.5 2327.3 279212 649812 44.438
2022-08-08 2306.75 2325.5 2293.3 331631 760545 27.815
2022-08-05 2219.5 2306.7 2327.8 788679 1835930 75.064
2022-08-04 2116.65 2219.5 2205.4 771693 1701924 67.092
2022-08-03 2079.6 2116.6 2095.7 377231 790581 27.156
2022-08-02 2023.0 2079.6 2062.5 913111 1883342 65.94
2022-08-01 2082.0 2023.0 2029.0 271350 550591 34.381
2022-07-29 2095.7 2082.0 2088.2 228812 477811 24.851
2022-07-28 2107.85 2095.7 2099.3 253359 531882 16.675
2022-07-27 2149.45 2107.8 2120.6 134101 284379 16.983
2022-07-26 2128.25 2149.4 2138.6 268909 575110 29.161
2022-07-25 2150.6 2128.2 2121.1 660120 1400191 36.599
2022-07-22 2191.25 2150.6 2160.9 458240 990210 34.243
2022-07-21 2194.9 2191.2 2266.0 1114161 2524779 86.786
2022-07-20 2263.75 2194.9 2218.5 1157619 2568194 90.654
2022-07-19 2014.8 2263.7 2183.5 1898045 4144555 111.14
2022-07-18 1999.3 2014.8 2018.4 171920 347010 15.512
2022-07-15 1991.0 1999.3 2005.0 122938 246498 10.869
2022-07-14 1991.3 1991.0 1997.7 176863 353318 22.271
2022-07-13 1991.5 1991.3 1994.5 142328 283884 20.128
2022-07-12 2056.4 1991.5 2006.5 261711 525130 17.715
2022-07-11 2013.1 2056.4 2045.9 227178 464785 19.772
2022-06-03 1580.0 1566.6 1579.5 59543 94050 6.861
2022-06-02 1599.95 1580.0 1588.3 95382 151502 8.63
2022-06-01 1570.35 1599.9 1599.7 101949 163094 9.704
2022-05-31 1600.4 1570.3 1571.9 890305 1399485 7.376
2022-05-30 1590.7 1600.4 1620.9 71985 116684 21.967
2022-05-27 1593.1 1590.7 1631.0 82309 134250 18.039
2022-05-26 1552.4 1593.1 1574.0 50884 80095 6.279
2022-05-25 1539.95 1552.4 1540.1 149913 230886 11.203
2022-05-24 1579.4 1539.9 1551.6 52574 81579 8.165
2022-05-23 1629.7 1579.4 1591.0 51433 81830 6.635
2022-05-20 1612.95 1629.7 1644.6 36328 59745 4.221
2022-05-19 1669.3 1612.9 1625.6 23447 38117 3.016
2022-05-18 1692.9 1669.3 1668.5 1616770 2697671 9.499
2022-05-17 1729.15 1692.9 1707.9 48202 82326 6.503
2022-05-16 1725.0 1729.1 1733.4 42949 74450 4.578