TECHM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TECHM Stock Analysis and important levels marked

Important levels marked as per price action level.

TECHM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-28 TECHM 1070.3 1075.8 2431154 55.79

TECHM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 1256.75 1254.5 -0.18 1258.0 2199985 28 82.89 12488400 20814 128 0 8962 1590 17 4392 481 10 ShortBuiltup
2023-09-04 1228.05 1256.7 2.34 1248.6 3466873 43 161.948 12411600 20686 323 1 7372 2443 33 3911 1127 28 LongBuiltup
2023-08-22 1218.85 1213.2 -0.46 1213.2 1003208 12 52.25 13809000 23015 -88 0 12516 -456 -3 9353 -352 -3 LongUnwind
2023-08-21 1210.8 1218.8 0.66 1218.6 1175945 14 57.525 13861800 23103 127 0 12972 -255 -1 9705 -223 -2 LongBuiltup
2023-08-18 1231.75 1210.8 -1.70 1213.2 1794430 22 66.029 13785600 22976 -863 -3 13227 -197 -1 9928 -730 -7 LongUnwind
2023-08-16 1219.75 1227.8 1230.2 2341456 29 79.074
2023-08-14 1220.45 1219.7 -0.06 1215.0 1842625 22 109.75 13653600 22756 -428 -1 12889 -339 -2 10976 -434 -3 LongUnwind
2023-08-02 1143.5 1145.6 0.19 1135.9 2357217 27 81.862 17404200 29007 -273 0 16339 430 2 10287 9 0 ShortCovering
2023-08-01 1115.5 1143.5 2.51 1138.3 3805214 43 133.538 17568000 29280 -1624 -5 15909 -2934 -18 10278 382 3 ShortCovering
2023-07-31 1091.05 1115.5 2.24 1106.3 4766331 53 141.668 18542400 30904 140 0 18843 -1393 -7 9896 -432 -4 LongBuiltup
2023-07-28 1099.9 1091.0 -0.80 1091.0 4244321 46 220.407 18458400 30764 800 2 20236 4862 24 10328 1842 17 ShortBuiltup
2023-07-27 1143.2 1099.9 -3.79 1102.5 1759481 194 328.306 20364600 33941 4146 12 25433 7321 28 14967 478 3 ShortBuiltup
2023-07-26 1156.5 1143.2 -1.15 1154.2 3170213 37 109.388 17877000 29795 1114 3 18112 4493 24 14489 4161 28 ShortBuiltup
2023-07-25 1161.85 1156.5 -0.46 1153.5 2557865 30 103.299 17208600 28681 -152 0 13619 361 2 10328 1201 11 LongUnwind
2023-07-24 1195.1 1161.8 -2.78 1176.8 2669308 31 82.122 17299800 28833 1843 6 13258 1005 7 9127 71 0 ShortBuiltup
2023-07-21 1252.95 1195.1 -4.62 1200.5 5032086 60 130.502 16194000 26990 939 3 12253 12253 100 9056 9056 100 ShortBuiltup
2023-07-20 1244.7 1252.9 0.66 1247.3 2000345 25 70.785 15630600 26051 723 2 12665 -615 -4 10083 130 1 LongBuiltup
2023-07-19 1247.55 1244.7 -0.23 1247.2 2293881 29 81.687 15196800 25328 426 1 13280 -128 0 9953 -213 -2 ShortBuiltup
2023-07-13 1159.4 1175.2 1.37 1179.3 3215610 38 109.486 14941800 24903 468 1 12844 181 1 7452 -196 -2 LongBuiltup
2023-07-12 1161.45 1159.4 -0.18 1161.8 1274203 15 49.896 14661000 24435 2 0 12663 -383 -3 7648 556 7 ShortBuiltup
2023-07-11 1147.15 1161.4 1.25 1157.9 1212566 14 61.204 14659800 24433 180 0 13046 -6 0 7092 223 3 LongBuiltup
2023-07-10 1156.0 1147.1 -0.77 1146.2 2088505 24 65.303 14551800 24253 572 2 13052 483 3 6869 218 3 ShortBuiltup
2023-07-07 1179.25 1156.0 -1.97 1165.8 2261102 26 71.816 14208600 23681 913 3 12569 800 6 6651 65 0 ShortBuiltup
2023-07-06 1175.0 1179.2 0.36 1172.5 2520085 30 70.379 13660800 22768 208 0 11769 807 6 6586 -32 0 LongBuiltup
2023-07-05 1148.0 1175.0 2.35 1169.6 3732838 44 104.957 13536000 22560 -33 0 10962 1028 9 6618 939 14 ShortCovering
2023-07-04 1121.45 1148.0 2.37 1141.8 2773593 32 74.382 13555800 22593 -54 0 9934 1023 10 5679 687 12 ShortCovering
2023-07-03 1130.85 1121.4 -0.83 1122.8 1899656 21 66.324 13588200 22647 934 4 8911 2865 32 4992 1048 20 ShortBuiltup
2023-06-30 1108.1 1130.8 2.05 1125.6 2478834 28 79.43 13027800 21713 281 1 6046 2263 37 3944 1641 41 LongBuiltup
2023-06-28 1119.7 1108.1 -1.04 1114.8 1876800 21 60.527 13470600 22451 504 2 9406 -529 -5 5859 -387 -6 ShortBuiltup
2023-06-27 1111.9 1119.7 0.70 1114.9 1227245 14 34.059 13168200 21947 -845 -3 9935 -1415 -14 6246 -674 -10 ShortCovering
2023-06-26 1115.5 1111.9 -0.32 1117.8 1432154 16 61.798 13675200 22792 -312 -1 11350 -465 -4 6920 -350 -5 LongUnwind
2023-06-23 1119.05 1115.5 -0.32 1110.9 3492348 39 75.394 13862400 23104 692 3 11815 -973 -8 7270 -480 -6 ShortBuiltup
2023-06-22 1119.9 1119.0 -0.08 1118.5 2360795 26 62.13 13447200 22412 -1662 -7 12788 -830 -6 7750 20 0 LongUnwind
2023-06-21 1107.35 1119.9 1.13 1115.4 1985965 22 64.8 14444400 24074 -624 -2 13618 -620 -4 7730 -250 -3 ShortCovering
2023-06-20 1093.6 1107.3 1.26 1104.8 3318866 37 74.779 14818800 24698 1038 4 14238 -1285 -9 7980 -215 -2 LongBuiltup
2023-06-19 1077.2 1093.6 1.52 1083.6 2188899 24 46.535 14196000 23660 -210 0 15523 -409 -2 8195 144 1 ShortCovering
2023-06-16 1081.5 1077.2 -0.40 1077.7 4392418 47 70.416 14322000 23870 1155 4 15932 796 5 8051 237 2 ShortBuiltup
2023-06-15 1077.6 1081.5 0.36 1078.8 1389325 15 48.845 13629000 22715 76 0 15136 731 4 7814 203 2 LongBuiltup
2023-06-14 1079.4 1077.6 -0.17 1077.8 1321534 14 44.108 13583400 22639 -12 0 14405 32 0 7611 37 0 LongUnwind
2023-06-13 1074.75 1079.4 0.43 1082.3 1846534 20 58.787 13590600 22651 -380 -1 14373 -799 -5 7574 -254 -3 ShortCovering
2023-06-12 1063.05 1074.7 1.10 1074.8 1767945 19 46.547 13818600 23031 -54 0 15172 -892 -5 7828 -431 -5 ShortCovering
2023-06-09 1071.3 1063.0 -0.77 1065.5 2782697 30 58.346 13851000 23085 772 3 16064 870 5 8259 108 1 ShortBuiltup
2023-06-08 1095.7 1071.3 -2.23 1079.1 4054486 44 81.034 13387800 22313 2109 9 15194 2718 17 8151 1299 15 ShortBuiltup
2023-06-07 1086.25 1095.7 0.87 1091.1 2086377 23 71.588 12122400 20204 -150 0 12476 -42 0 6852 42 0 ShortCovering
2023-06-06 1109.35 1086.2 -2.08 1083.3 3284841 36 116.005 12212400 20354 601 2 12518 2557 20 6810 1109 16 ShortBuiltup
2023-06-05 1123.1 1109.3 -1.22 1112.3 1754521 20 53.064 11851800 19753 367 1 9961 996 10 5701 530 9 ShortBuiltup
2023-06-02 1120.8 1123.1 0.21 1127.0 1907589 21 69.306 11631600 19386 493 2 8965 836 9 5171 368 7 LongBuiltup
2023-06-01 1115.55 1120.8 0.47 1126.4 1412280 16 55.679 11335800 18893 6 0 8129 283 3 4803 144 3 LongBuiltup
2023-05-31 1098.4 1115.5 1.56 1115.8 7599886 85 105.798 11332200 18887 -1281 -6 7846 1090 13 4659 242 5 ShortCovering
2023-05-30 1114.05 1098.4 -1.40 1102.7 2822485 31 54.914 12100800 20168 1200 5 6756 1668 24 4417 854 19 ShortBuiltup
2023-05-29 1114.75 1114.0 -0.06 1116.0 1432241 16 40.942 11380800 18968 243 1 5088 564 11 3563 473 13 ShortBuiltup
2023-05-26 1098.1 1114.7 1.52 1112.8 2104054 23 57.421 11235000 18725 524 2 4524 1348 29 3090 1002 32 LongBuiltup
2023-05-25 1098.75 1098.1 -0.06 1093.4 1200289 13 35.676 11998200 19997 1922 9 8652 -668 -7 7833 -476 -6 ShortBuiltup
2023-05-24 1090.5 1098.7 0.76 1097.8 1782245 20 54.972 10845000 18075 238 1 9320 -366 -3 8309 -335 -4 LongBuiltup
2023-05-23 1104.45 1090.5 -1.26 1103.1 1414119 16 50.175 10702200 17837 -821 -4 9686 321 3 8644 -454 -5 LongUnwind
2023-05-22 1072.15 1104.4 3.01 1096.0 2996190 33 68.726 11194800 18658 91 0 9365 -1221 -13 9098 1102 12 LongBuiltup
2023-05-19 1048.7 1072.1 2.24 1069.4 2624323 28 76.912 11140200 18567 478 2 10586 -985 -9 7996 122 1 LongBuiltup
2023-05-18 1054.15 1048.7 -0.52 1051.9 909923 10 35.721 10853400 18089 378 2 11571 -409 -3 7874 -254 -3 ShortBuiltup
2023-05-12 1044.05 1046.3 0.22 1045.8 1140016 12 62.174 10402200 17337 -248 -1 11749 -536 -4 8234 -84 -1 ShortCovering
2023-05-11 1046.15 1044.0 -0.20 1050.1 1451786 15 43.509 10551000 17585 445 2 12285 170 1 8318 -101 -1 ShortBuiltup
2023-05-10 1047.8 1046.1 -0.16 1043.6 1186977 12 41.573 10284000 17140 154 0 12115 317 2 8419 -121 -1 ShortBuiltup
2023-05-09 1043.35 1047.8 0.43 1047.6 1747630 18 39.775 10191600 16986 371 2 11798 878 7 8540 180 2 LongBuiltup
2023-05-08 1036.4 1043.3 0.67 1042.9 1487285 16 41.89 9969000 16615 82 0 10920 205 1 8360 -210 -2 LongBuiltup
2023-04-24 998.75 1006.1 0.74 1000.3 1625433 16 54.641 12660000 21100 -410 -1 17154 -1737 -10 8041 -395 -4 LongUnwind
2023-04-21 1021.8 998.75 -2.26 1000.5 4269272 43 157.323 12906000 21510 2160 10 18891 1924 10 8436 903 10 LongBuiltup
2023-04-20 1013.9 1021.8 0.78 1019.5 1250758 13 37.783 11610000 19350 -33 0 16967 -1385 -8 7533 -28 0 ShortCovering
2023-04-19 1025.2 1013.9 -1.10 1016.2 1953837 20 57.664 11629800 19383 178 0 18352 935 5 7561 68 0 ShortBuiltup
2023-04-18 1029.95 1025.2 -0.46 1020.8 2735592 28 72.915 11523000 19205 74 0 17417 1806 10 7493 572 7 ShortBuiltup
2023-04-17 1086.85 1029.9 -5.24 1022.3 4349422 44 140.781 11478600 19131 1189 6 15611 5970 38 6921 1684 24 ShortBuiltup
2023-04-12 1098.25 1109.9 1.06 1106.6 1376719 15 50.85 10723800 47.32 17873 -268 -1 7904 -17 0 4460 -234 -5 ShortCovering
2023-04-11 1107.25 1098.2 -0.81 1103.8 1384483 15 51.552 10884600 48.15 18141 135 0 7921 765 9 4694 -431 -9 ShortBuiltup
2023-04-10 1092.75 1107.2 1.33 1104.6 940829 10 36.428 10803600 36.13 18006 -498 -2 7156 846 11 5125 251 4 ShortCovering
2023-04-06 1103.5 1092.7 -0.97 1092.1 1355815 15 46.689 11102400 43.60 18504 351 1 6310 1399 22 4874 460 9 ShortBuiltup
2023-04-05 1103.2 1103.5 0.03 1107.2 1947605 22 65.138 10891800 56.14 18153 221 1 4911 1036 21 4414 555 12 LongBuiltup
2023-04-03 1101.85 1103.2 0.12 1093.5 1508662 16 55.068 10759200 51.55 17932 -46 0 3875 649 16 3859 411 10 ShortCovering
2023-03-31 1081.1 1101.8 1.92 1098.6 2281085 25 78.682 10786800 69.23 17978 -9 0 3226 522 16 3448 393 11 ShortCovering
2023-03-29 1070.3 1081.1 1.01 1077.8 1642278 18 54.058 11356200 44.00 18927 -219 -1 11250 -821 -7 6534 -444 -6 ShortCovering
2023-03-28 1103.0 1070.3 -2.96 1075.8 2431154 26 71.579 11487600 55.79 19146 109 0 12071 -1339 -11 6978 -1873 -26 ShortBuiltup
2023-03-27 1101.95 1103.0 0.10 1105.3 1455300 16 49.365 11422200 53.45 19037 -23 0 13410 -1071 -7 8851 -181 -2 ShortCovering
2023-03-24 1099.45 1101.9 0.23 1106.3 1943460 22 68.45 11436000 43.51 19060 -240 -1 14481 -760 -5 9032 378 4 ShortCovering
2023-03-23 1099.6 1099.4 -0.01 1101.4 1720354 19 65.074 11580000 19300 276 1 15241 -758 -4 8654 66 0 ShortBuiltup
2023-03-22 1095.65 1099.6 0.36 1099.7 1750203 19 38.093 11414400 19024 -36 0 15999 -715 -4 8588 -46 0 ShortCovering
2023-03-21 1109.0 1095.6 -1.20 1095.3 3354949 37 118.768 11436000 19060 -242 -1 16714 446 2 8634 109 1 LongUnwind
2023-03-20 1127.15 1109.0 -1.61 1107.3 4007438 44 129.844 11581200 19302 -695 -3 16268 -651 -4 8525 -1103 -12 LongUnwind
2023-03-17 1117.75 1127.1 0.84 1125.0 2507004 28 77.278 11998200 19997 -77 0 16919 -273 -1 9628 237 2 ShortCovering
2023-03-16 1114.4 1117.7 0.30 1113.8 2396839 27 98.782 12044400 20074 -862 -4 17192 -351 -2 9391 -1553 -16 ShortCovering
2023-03-15 1115.3 1114.4 -0.08 1117.8 2583351 2887785 95.07 12561600 20936 -657 -3 17543 -1176 -6 10944 -203 -1 LongUnwind
2023-03-14 1133.8 1115.3 -1.63 1112.0 4325522 4810171 135.553 12955800 21593 -386 -1 18719 1392 7 11147 -899 -8 LongUnwind
2023-03-13 1061.25 1133.8 6.84 1144.5 1308016 14971407 301.005 13187400 21979 1920 8 17327 1378 7 12046 5071 42 LongBuiltup
2023-03-10 1060.0 1061.2 1054.0 1400844 1476619 52.172
2023-03-09 1078.3 1060.0 1066.5 2550755 2720473 82.897
2023-03-08 1090.05 1078.3 1078.4 2230530 2405406 75.371
2023-03-06 1085.15 1090.0 0.45 1090.3 2076844 2264489 61.947 10997400 18329 -179 0 13911 1009 7 6473 619 9 ShortCovering
2023-03-03 1109.8 1085.1 -2.22 1097.5 2388401 2621344 90.997 11104800 18508 840 4 12902 2855 22 5854 520 8 ShortBuiltup
2023-03-02 1126.9 1109.8 -1.52 1113.7 1838692 2047866 96.382 10600800 17668 -677 -3 10047 232 2 5334 135 2 LongUnwind
2023-03-01 1100.25 1126.9 2.42 1120.6 2084324 2335878 150.927 11007000 18345 109 0 9815 616 6 5199 -24 0 LongBuiltup
2023-02-28 1113.95 1100.2 -1.23 1111.0 3894204 4326685 99.906 10941600 18236 1087 5 9199 1285 13 5223 431 8 ShortBuiltup
2023-02-27 1119.0 1113.9 -0.45 1106.4 2247105 2486302 106.43 10289400 17149 -645 -3 7914 467 5 4792 144 3 LongUnwind
2023-02-24 1128.8 1119.0 -0.87 1124.5 1913493 2151832 103.922 10676400 17794 -756 -4 7447 1383 18 4648 820 17 LongUnwind
2023-02-23 1125.7 1128.8 0.28 1135.6 2576193 2925739 96.109 12531000 20885 -528 -2 13671 -2510 -18 12606 -2619 -20 ShortCovering
2023-02-22 1134.45 1125.7 -0.77 1126.3 2674708 3012654 111.608 12847800 21413 -501 -2 16181 -2238 -13 15225 -2934 -19 LongUnwind
2023-02-21 1144.2 1134.4 -0.85 1142.3 3494288 3991659 139.919 13148400 21914 -1417 -6 18419 -736 -4 18159 -1981 -10 LongUnwind
2023-02-20 1129.2 1144.2 1.33 1146.0 4590531 5260813 131.718 13998600 23331 -751 -3 19155 -379 -1 20140 -124 0 ShortCovering
2023-02-16 1071.4 1130.2 5.49 1121.5 1442244 16174839 295.112 15018600 25031 444 1 19713 6509 33 22622 10573 46 LongBuiltup
2023-02-15 1012.05 1071.4 5.86 1054.6 6712218 7078717 135.751 14752200 24587 -844 -3 13204 -666 -5 12049 4622 38 ShortCovering
2023-02-14 1002.5 1012.0 0.95 1015.9 2440189 2479080 85.046 15258600 25431 163 0 13870 -1898 -13 7427 -423 -5 LongBuiltup
2023-02-13 1017.35 1002.5 -1.46 1004.7 1682312 1690317 62.532 15160800 25268 219 0 15768 1899 12 7904 662 8 ShortBuiltup
2023-02-10 1016.0 1017.3 0.13 1013.1 1116554 1131205 41.203 15029400 25049 -38 0 13869 331 2 7242 -100 -1 ShortCovering
2023-02-09 1011.05 1016.0 1011.8 1782899 1804106 95.004
2023-02-08 1002.45 1011.0 0.86 1013.4 2611176 2646287 81.882 14763000 24605 869 3 13723 -367 -2 7201 -355 -4 LongBuiltup
2023-02-07 1005.35 1002.4 -0.29 1002.0 1697633 1701058 84.377 14241600 23736 258 1 14090 798 5 7556 347 4 ShortBuiltup
2023-02-06 1011.3 1005.3 -0.59 1004.1 2003960 2012273 110.679 14086800 23478 500 2 13292 924 6 7209 176 2 ShortBuiltup
2023-02-03 1016.65 1011.3 -0.53 1010.0 2980262 3010225 83.244 13786800 22978 1352 5 12368 1676 13 7033 322 4 ShortBuiltup
2023-02-02 1023.75 1016.6 -0.69 1021.6 3860090 3943762 132.463 12975600 21626 1634 7 10692 1806 16 6711 711 10 ShortBuiltup
2023-02-01 1015.0 1023.7 0.86 1022.7 1939670 1983866 89.116 11995200 19992 -206 -1 8886 -1433 -16 6000 -1025 -17 ShortCovering
2023-01-31 1036.1 1015.0 -2.04 1009.2 5797831 5851324 202.1 12118800 20198 -353 -1 10319 3088 29 7025 1460 20 LongUnwind
2023-01-30 1030.1 1036.1 0.58 1034.8 2654212 2746676 103.423 12330600 20551 783 3 7231 3479 48 5565 1775 31 LongBuiltup
2023-01-27 1051.15 1030.1 -2.00 1037.6 1651820 1713986 82.04 11860800 19768 723 3 3752 969 25 3790 1446 38 ShortBuiltup
2023-01-25 1070.6 1051.1 -1.82 1057.0 1049973 1109887 46.075 12525000 20875 971 4 7756 -748 -9 6651 -416 -6 ShortBuiltup
2023-01-24 1065.3 1070.6 0.50 1071.1 1578750 1691047 74.473 11942400 19904 -941 -4 8504 -661 -7 7067 -67 0 ShortCovering
2023-01-23 1046.5 1065.3 1.80 1061.5 1344952 1427682 54.197 12507000 20845 730 3 9165 -334 -3 7134 514 7 LongBuiltup
2023-01-20 1053.3 1046.5 -0.65 1050.7 1160517 1219363 87.236 12069000 20115 -262 -1 9499 -680 -7 6620 -827 -12 LongUnwind
2023-01-19 1048.35 1053.3 0.47 1047.7 1768051 1852456 59.084 12226200 20377 -276 -1 10179 -460 -4 7447 158 2 ShortCovering
2023-01-18 1046.05 1048.3 0.22 1047.9 1138627 1193250 74.84 12391800 20653 45 0 10639 -132 -1 7289 53 0 LongBuiltup
2023-01-17 1034.45 1046.0 1.12 1041.4 2466876 2569128 89.087 12364800 20608 -184 0 10771 -1448 -13 7236 502 6 ShortCovering
2023-01-16 1003.15 1034.4 3.12 1024.6 4286551 4392264 118.445 12475200 20792 -1159 -5 12219 -165 -1 6734 665 9 ShortCovering
2023-01-13 1001.55 1003.1 0.16 998.08 2837817 2832363 81.92 13170600 21951 1149 5 12384 320 2 6069 -18 0 LongBuiltup
2023-01-12 1006.35 1001.5 -0.48 1004.2 1948321 1956639 74.209 12481200 20802 475 2 12064 1056 8 6087 341 5 ShortBuiltup
2023-01-11 1002.65 1006.3 0.37 1010.0 1294200 1307173 47.456 12196200 20327 -220 -1 11008 24 0 5746 -184 -3 ShortCovering
2023-01-10 1015.25 1002.6 -1.24 1003.8 1411099 1416538 69.911 12328200 20547 280 1 10984 385 3 5930 203 3 ShortBuiltup
2023-01-09 986.15 1015.2 2.95 1014.2 2190779 2221919 80.823 12160200 20267 -1813 -8 10599 622 5 5727 -380 -6 LongUnwind
2023-01-06 1011.65 986.15 -2.52 994.35 2346808 2333557 101.184 13248000 22080 763 3 9977 1897 19 6107 678 11 LongBuiltup
2023-01-05 1020.3 1011.6 -0.85 1013.2 1376035 1394255 53.787 12790200 21317 -77 0 8080 289 3 5429 220 4 LongUnwind
2023-01-04 1023.8 1020.3 -0.34 1020.1 1702044 1736373 53.263 12836400 21394 -539 -2 7791 597 7 5209 149 2 LongUnwind
2023-01-03 1009.5 1023.8 1.42 1018.4 1439615 1466143 54.551 13159800 21933 -296 -1 7194 268 3 5060 107 2 ShortCovering
2023-01-02 1016.4 1009.5 -0.68 1009.7 1348611 1361723 44.695 13337400 22229 1048 4 6926 1177 16 4953 559 11 ShortBuiltup
2022-12-30 1013.2 1016.4 0.32 1021.3 1317151 1345316 39.715 12708600 21181 93 0 5749 1202 20 4394 712 16 LongBuiltup
2022-12-29 1016.25 1013.2 -0.30 1011.9 1977329 2000977 58.409 13581000 22635 -96 0 12015 -914 -7 7200 -321 -4 LongUnwind
2022-12-28 1009.55 1016.2 0.66 1013.4 1077963 1092440 34.484 13638600 22731 -306 -1 12929 -1206 -9 7521 -490 -6 ShortCovering
2022-12-27 1001.0 1009.5 0.85 1004.3 1615647 1622745 45.887 13822200 23037 -139 0 14135 -608 -4 8011 -1 0 ShortCovering
2022-12-26 995.75 1001.0 0.53 1002.0 966423 968444 41.693 13905600 23176 -106 0 14743 -645 -4 8012 9 0 LongUnwind
2022-12-23 1015.85 995.75 -1.98 1003.6 1504806 1510288 80.231 13969200 23282 -209 0 15388 -1347 -8 8003 -817 -10 ShortCovering
2022-12-22 1026.05 1015.8 -0.99 1019.8 1925482 1963612 59.068 14094600 23491 839 3 16735 -690 -4 8820 -320 -3 ShortBuiltup
2022-12-21 1017.95 1026.0 0.80 1026.1 2037666 2090995 98.704 13591200 22652 -638 -2 17425 -2077 -11 9140 -1007 -11 ShortCovering
2022-12-20 1026.7 1017.9 -0.85 1011.8 2149130 2174685 78.746 13974000 23290 327 1 19502 -423 -2 10147 263 2 ShortBuiltup
2022-12-19 1020.8 1026.7 0.58 1022.4 1529622 1563994 52.218 13777800 22963 102 0 19925 -213 -1 9884 148 1 LongBuiltup
2022-12-16 1022.75 1020.8 -0.19 1022.4 2994364 3061446 96.568 13716600 22861 -209 0 20138 170 0 9736 86 0 LongUnwind
2022-12-15 1065.1 1022.7 -3.98 1031.5 5184673 5348373 182.989 13842000 23070 2740 11 19968 4549 22 9650 1425 14 ShortBuiltup
2022-12-14 1045.75 1065.1 1.85 1062.2 1983937 2107476 84.053 15419 -1193 -7 8225 -138 -1
2022-12-13 1032.1 1045.7 1.32 1040.4 1983827 2063971 55.075 16612 149 0 8363 34 0
2022-12-12 1035.3 1032.1 -0.31 1033.8 1689393 1746503 56.002 16463 696 4 8329 210 2
2022-12-09 1074.15 1035.3 -3.62 1045.0 3138360 3279719 111.121 15767 2535 16 8119 707 8
2022-12-08 1078.05 1074.1 -0.36 1075.1 1110431 1193824 44.762 13232 475 3 7412 47 0
2022-12-07 1088.8 1078.0 -0.99 1080.0 1478573 1596865 54.751 12757 612 4 7365 283 3
2022-12-06 1099.75 1088.8 -1.00 1087.6 1838107 1999258 62.059 12145 663 5 7082 186 2
2022-12-05 1114.75 1099.7 -1.35 1104.1 2760688 3048305 87.453 11482 1191 10 6896 552 8
2022-12-02 1101.5 1114.7 1.20 1110.0 3418928 3795051 81.517 10291 214 2 6344 377 5
2022-12-01 1077.0 1101.5 2.27 1101.9 4264917 4699905 127.053 10077 405 4 5967 333 5
2022-11-30 1074.55 1077.0 0.23 1073.9 3909954 4199113 71.687 9672 460 4 5634 230 4
2022-11-29 1077.2 1074.5 -0.25 1079.3 1233868 1331716 43.593 9212 459 4 5404 402 7
2022-11-28 1080.15 1077.2 -0.27 1084.8 1749691 1898080 56.632 8753 1097 12 5002 583 11
2022-11-25 1069.3 1080.1 1.01 1072.7 1943246 2084650 51.996 7656 3079 40 4419 1419 32
2022-11-24 1044.05 1069.3 2.42 1061.1 2208145 2343112 61.799 9949 -1581 -15 5944 335 5
2022-11-23 1050.65 1044.0 -0.63 1049.1 1704144 1787964 54.937 11530 -1514 -13 5609 -445 -7
2022-11-22 1042.6 1050.6 0.77 1043.8 1696991 1771449 45.708 13044 -881 -6 6054 94 1
2022-11-21 1060.85 1042.6 -1.72 1047.1 1475958 1545529 41.871 13925 544 3 5960 -228 -3
2022-11-18 1058.55 1060.8 0.22 1054.3 1617331 1705153 65.569 13381 -1691 -12 6188 -569 -9
2022-11-17 1066.85 1058.5 -0.78 1055.1 2089630 2204917 45.907 15072 433 2 6757 -55 0
2022-11-16 1066.95 1066.8 -0.01 1069.4 2335937 2498140 74.228 14639 677 4 6812 106 1
2022-11-14 1058.7 1065.3 0.63 1067.2 2229790 2379707 65.253 14201 -786 -5 6938 -141 -2
2022-11-11 1021.1 1058.7 3.68 1057.0 5299457 5601931 113.738 14987 -5029 -33 7079 -606 -8
2022-11-10 1028.7 1021.1 -0.74 1019.7 3285774 3350489 126.989 20016 772 3 7685 24 0
2022-11-09 1053.5 1028.7 1034.3 2697639 2790362 75.998
2022-11-07 1053.65 1053.5 -0.01 1052.3 2588984 2724553 92.623 18006 336 1 7490 333 4
2022-11-04 1052.85 1053.6 0.08 1045.7 2531080 2646893 80.067 17670 1101 6 7157 286 4
2022-11-03 1082.0 1052.8 -2.69 1057.1 3460133 3657764 129.878 16569 4101 24 6871 809 11
2022-11-02 1070.9 1082.0 1.04 1081.2 4104485 4437871 92.663 12468 3032 24 6062 876 14
2022-11-01 1063.4 1070.9 0.71 1066.5 4709472 5023013 84.181 9436 2481 26 5186 907 17
2022-10-31 1048.95 1063.4 1.38 1064.3 2629847 2799132 83.97 6955 1293 18 4279 377 8
2022-10-28 1075.85 1048.9 -2.50 1057.2 1542568 1630798 49.744 5662 2022 35 3902 1280 32
2022-10-27 1082.5 1075.8 -0.61 1081.2 2342818 2533091 72.848 7857 -1152 -14 6575 24 0
2022-10-25 1048.15 1082.5 3.28 1074.1 3097049 3326712 130.847 9009 -515 -5 6551 738 11
2022-10-24 1041.15 1048.1 0.67 1047.7 231316 242364 10.95 9524 -330 -3 5813 129 2
2022-10-21 1041.65 1041.1 -0.05 1038.5 1202009 1248342 29.608 9854 -823 -8 5684 -340 -5
2022-10-20 1019.2 1041.6 2.20 1031.0 1852905 1910484 59.197 10677 -1813 -16 6024 -640 -10
2022-10-19 1019.4 1019.2 -0.02 1022.9 1304927 1334892 61.431 12490 -910 -7 6664 201 3
2022-10-18 1023.25 1019.4 -0.38 1022.2 2395805 2449184 86.466 13400 1007 7 6463 287 4
2022-10-17 1019.85 1023.2 0.33 1019.8 1426207 1454523 40.425 12393 96 0 6176 -30 0
2022-10-14 1012.95 1019.8 0.68 1035.5 3492929 3617043 84.005 12297 1333 10 6206 745 12
2022-10-13 1015.9 1012.9 -0.29 1010.1 1344162 1357773 33.844 10964 -60 0 5461 -23 0
2022-10-12 1004.85 1015.9 1.10 1008.8 2192421 2211861 66.152 11024 229 2 5484 54 0
2022-10-11 1029.35 1004.8 -2.38 1016.6 2310765 2349326 100.992 10795 628 5 5430 337 6
2022-10-10 1023.85 1029.3 0.54 1016.9 1660433 1688641 49.086 10167 487 4 5093 228 4
2022-10-07 1031.3 1023.8 -0.72 1026.5 1539126 1580012 46.915 9680 1045 10 4865 247 5
2022-10-06 1028.3 1031.3 1034.1 2397633 2479597 100.258
2022-10-04 1005.5 1028.3 2.27 1027.1 2715420 2789245 69.579 8533 512 6 4471 283 6
2022-10-03 1008.6 1005.5 -0.31 1009.5 2431236 2454550 82.698 8021 626 7 4188 314 7
2022-09-30 1007.1 1008.6 0.15 1000.6 3848885 3851484 113.254 7395 1212 16 3874 627 16
2022-09-29 1029.7 1007.1 -2.19 1015.5 3176310 3225632 101.121 13847 -796 -5 6627 -134 -2
2022-09-28 1022.5 1029.7 0.70 1027.4 1965519 2019392 62.32 14643 -2678 -18 6761 -690 -10
2022-09-27 1032.9 1022.5 -1.01 1029.9 4448875 4582285 125.026 17321 121 0 7451 269 3
2022-09-26 1035.1 1032.9 -0.21 1034.6 3314114 3428961 89.17 17200 -670 -3 7182 -689 -9
2022-09-23 1048.4 1035.1 -1.27 1037.4 3230711 3351657 86.817 17870 -374 -2 7871 -217 -2
2022-09-22 1060.15 1048.4 -1.11 1055.6 3867282 4082466 134.013 18244 782 4 8088 -243 -3
2022-09-20 1039.5 1056.1 1.60 1057.9 2321528 2456078 55.501 19739 -2284 -11 8887 -153 -1
2022-09-19 1033.2 1039.5 0.61 1041.6 2485826 2589395 69.519 22023 830 3 9040 294 3
2022-09-16 1083.0 1033.2 -4.60 1043.8 6635089 6925708 176.137 21193 2111 9 8746 253 2
2022-09-15 1114.7 1083.0 -2.84 1091.4 3392174 3702238 101.031 19082 3196 16 8493 70 0
2022-09-14 1147.45 1114.7 -2.85 1109.8 5179539 5748728 138.994 15886 2651 16 8423 -350 -4
2022-09-13 1150.1 1147.4 -0.23 1151.3 2483685 2859485 92.421 13235 -521 -3 8773 -54 0
2022-09-12 1126.65 1150.1 2.08 1155.0 5230075 6041031 126.936 13756 2419 17 8827 841 9
2022-09-09 1089.6 1126.6 3.40 1114.0 3394349 3781422 95.029 11337 1114 9 7986 1737 21
2022-09-08 1055.85 1089.6 3.20 1081.1 2634786 2848631 62.216 10223 -996 -9 6249 274 4
2022-09-07 1063.7 1055.8 -0.74 1052.7 2615897 2753844 62.544 11219 1121 9 5975 232 3
2022-09-06 1065.05 1063.7 -0.13 1060.2 3051076 3234749 78.501 10098 113 1 5743 160 2
2022-08-26 1070.6 1085.5 1.40 1089.8 2624896 2860798 68.356 6432 953 14 3492 506 14
2022-08-25 1070.95 1070.6 -0.03 1075.9 2734931 2942569 76.58 10301 -1569 -15 5991 -425 -7
2022-08-24 1065.9 1070.9 0.47 1066.9 2180800 2326702 69.167 11870 -829 -6 6416 -41 0
2022-08-23 1078.7 1065.9 -1.19 1058.4 2875768 3043787 78.796 12699 141 1 6457 -321 -4
2022-08-22 1104.15 1078.7 -2.30 1086.5 2157609 2344324 63.303 12558 415 3 6778 -341 -5
2022-08-19 1105.15 1104.1 -0.09 1118.7 4577717 5121072 117.934 12143 1501 12 7119 324 4
2022-08-18 1104.5 1105.1 0.06 1099.9 3041422 3345316 71.127 10642 -117 -1 6795 -123 -1
2022-08-17 1077.7 1104.5 2.49 1098.7 4280823 4703419 102.369 10759 -2005 -18 6918 527 7
2022-08-16 1065.9 1077.7 1.11 1071.3 2222701 2381324 53.28
2022-08-12 1077.25 1065.9 1068.6 1771561 1893118 65.654 13032 1056 8 6189 380 6
2022-08-11 1055.2 1077.2 1082.5 3201408 3465573 89.5 11976 -36 0 5809 528 9
2022-08-10 1056.6 1055.2 1053.6 2823021 2974360 109.259 12012 392 3 5281 39 0
2022-08-08 1058.2 1056.6 1057.5 2579239 2727754 70.062 11620 422 3 5242 56 1
2022-08-05 1056.05 1058.2 1059.2 2641829 2798406 75.91 11198 -1217 -10 5186 -155 -2
2022-08-04 1052.65 1056.0 1055.7 5360632 5659465 148.438 12415 2803 22 5341 169 3
2022-08-03 1032.6 1052.6 1044.9 3509019 3666892 152.235 9612 518 5 5172 339 6
2022-08-02 1049.6 1032.6 1034.6 2802273 2899441 133.736 9094 939 10 4833 527 10
2022-08-01 1048.65 1049.6 1048.5 2540084 2663284 123.718 8155 796 9 4306 259 6
2022-07-29 1038.0 1048.6 1054.5 6185909 6523464 125.205 7359 800 10 4047 592 14
2022-07-28 1007.65 1038.0 1030.5 3428026 3532578 98.825 12261 -1376 -11 8086 1135 14
2022-07-27 999.35 1007.6 1003.2 2546052 2554358 66.745 13637 -1661 -12 6951 -508 -7
2022-07-26 1017.25 999.35 1008.4 5939871 5990319 155.529 15298 -328 -2 7459 -747 -10
2022-07-25 1028.7 1017.2 1017.5 2888919 2939585 79.433 15626 1169 7 8206 785 9
2022-07-22 1032.75 1028.7 1025.7 2985409 3062273 100.705 14457 -1008 -6 7421 30 0
2022-07-21 1045.5 1032.7 1026.9 4935223 5068058 114.66 15465 -858 -5 7391 574 7
2022-07-20 1007.7 1045.5 1038.8 5574762 5791196 155.426 16323 774 4 6817 414 6
2022-07-19 1008.0 1007.7 1003.7 2985845 2996897 75.968 15549 297 1 6403 80 1
2022-07-18 973.8 1008.0 1008.4 3946821 3980249 93.185 15252 -93 0 6323 201 3
2022-07-15 975.8 973.8 972.0 2544737 2473497 78.057 15345 549 3 6122 138 2
2022-07-14 990.05 975.8 982.53 2212219 2173566 67.811 14796 -65 0 5984 -199 -3
2022-07-13 997.35 990.05 994.03 2067142 2054809 75.119 14861 529 3 6183 175 2
2022-07-12 1007.55 997.35 1001.5 2013304 2016391 67.416 14332 873 6 6008 245 4
2022-07-11 1026.5 1007.5 1002.4 2892507 2899566 96.31 13459 123 0 5763 371 6
2022-07-08 1020.75 1026.5 1025.2 2841036 2912839 82.047 13336 -554 -4 5392 -9 0
2022-07-07 1009.9 1020.7 1021.6 1901699 1942888 57.171 13890 -475 -3 5401 -79 -1
2022-07-06 1003.2 1009.9 1008.7 2188175 2207293 60.372 14365 -239 -1 5480 -54 0
2022-07-05 999.95 1003.2 1010.7 3045188 3077776 73.534 14604 1102 7 5534 665 12
2022-07-04 1010.7 999.95 1000.1 1814322 1814541 50.196 13502 2049 15 4869 312 6
2022-07-01 1000.0 1010.7 1003.6 1842102 1848883 62.119 11453 1975 17 4557 722 15
2022-06-30 1021.1 1000.0 1007.7 3264301 3289466 113.582
2022-06-29 1020.7 1021.1 1018.6 3770663 3841129 73.883
2022-06-28 1007.2 1020.7 1004.7 2755698 2768675 76.436
2022-06-27 981.2 1007.2 1013.1 3796002 3846018 99.851
2022-06-24 991.1 981.2 982.94 4056588 3987372 101.302
2022-06-23 980.0 991.1 988.98 2915172 2883059 97.612
2022-06-22 1000.1 980.0 981.07 2719988 2668492 110.276
2022-06-21 979.35 1000.1 993.77 3433536 3412131 90.98
2022-06-20 965.05 979.35 966.15 2985094 2884036 117.512
2022-06-17 975.3 965.05 960.09 7043370 6762268 160.81
2022-06-16 1020.05 975.3 998.9 5600443 5594294 191.677
2022-06-15 1030.15 1020.0 1025.4 3238141 3320414 85.579
2022-06-14 1051.95 1030.1 1037.9 5775453 5994820 131.728
2022-06-13 1109.85 1051.9 1064.3 2012004 2141463 91.213
2022-06-10 1138.6 1109.8 1108.9 3119792 3459672 129.884
2022-06-09 1124.2 1138.6 1129.8 1323539 1495446 58.578
2022-06-08 1130.3 1124.2 1128.0 1303551 1470453 51.28
2022-06-07 1144.2 1130.3 1130.2 1656444 1872206 52.349
2022-06-06 1147.9 1144.2 1130.7 3938875 4453912 82.933
2022-06-03 1146.0 1147.9 1161.6 3229236 3751284 70.494
2022-06-02 1146.6 1146.0 1143.9 3206663 3668254 84.131
2022-06-01 1180.25 1146.6 1163.3 2419021 2814130 80.238
2022-05-31 1164.0 1180.2 1178.2 9674664 11399459 91.371
2022-05-30 1123.25 1164.0 1158.7 2469771 2861753 89.949
2022-05-27 1078.6 1123.2 1113.7 3367600 3750673 117.249
2022-05-26 1060.15 1078.6 1073.1 2946857 3162317 95.496
2022-05-25 1098.35 1060.1 1060.8 4711542 4998217 170.415
2022-05-24 1142.9 1098.3 1111.8 3666196 4076150 113.199
2022-05-23 1130.9 1142.9 1138.0 2783695 3168092 87.871
2022-05-20 1108.35 1130.9 1127.1 2461651 2774618 85.814
2022-05-19 1172.05 1108.3 1115.2 4393100 4899403 174.779
2022-05-18 1198.2 1172.0 1191.8 5294021 6309806 165.275
2022-05-17 1189.05 1198.2 1193.1 4434968 5291614 130.184
2022-05-16 1202.85 1189.0 1192.4 3474480 4143150 118.968
2022-05-13 1212.8 1202.8 1216.2 1892084 2301162 81.717
2022-05-12 1224.45 1212.8 1217.9 3110220 3788076 141.91
2022-05-11 1242.3 1224.4 1232.7 3244609 3999758 116.543
2022-05-10 1261.15 1242.3 1254.2 2852416 3577511 128.625
2022-05-09 1290.75 1261.1 1252.2 5712061 7152879 170.725
2022-05-06 1263.35 1290.7 1267.8 5745203 7283778 168.953
2022-05-05 1212.8 1263.3 1255.6 3563713 4474750 112.893
2022-05-04 1231.2 1212.8 1220.9 2797667 3415902 87.543
2022-04-26 1270.4 1275.4 1274.2 2568317 3272625 102.339
2022-04-25 1306.5 1270.4 1272.3 2686619 3418401 107.54
2022-04-22 1312.7 1306.5 1309.4 1954666 2559477 80.841
2022-04-21 1309.2 1312.7 1310.0 3728173 4883989 108.85
2022-04-20 1301.2 1309.2 1309.9 3025261 3962837 126.945
2022-04-19 1344.55 1301.2 1324.5 2677360 3546307 118.987
2022-04-18 1410.45 1344.5 1343.0 3968044 5329136 179.087
2022-04-13 1415.0 1410.4 1415.4 1430399 2024600 66.301
2022-04-12 1449.2 1415.0 1422.8 2021088 2875770 112.106
2022-04-11 1448.75 1449.2 1446.3 3268704 4727672 139.879
2022-04-08 1468.55 1448.7 1453.5 5402943 7853459 97.621
2022-04-07 1459.35 1468.5 1465.0 3336784 4888450 77.638
2022-04-06 1489.05 1459.3 1461.7 2627895 3841264 115.977
2022-04-05 1498.65 1489.0 1501.2 3207223 4814870 112.246