TECHM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TECHM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TECHM Important level VWAP Values
2023-03-28 |
TECHM |
1070.3 |
1075.8 |
2431154 |
55.79 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TECHM Stock Daily Analysis with Del%
2023-09-05 |
1256.75 |
1254.5 |
-0.18 |
1258.0 |
2199985 |
28 |
82.89 |
12488400 |
|
20814 |
128 |
0 |
8962 |
1590 |
17 |
4392 |
481 |
10 |
ShortBuiltup |
2023-09-04 |
1228.05 |
1256.7 |
2.34 |
1248.6 |
3466873 |
43 |
161.948 |
12411600 |
|
20686 |
323 |
1 |
7372 |
2443 |
33 |
3911 |
1127 |
28 |
LongBuiltup |
2023-08-22 |
1218.85 |
1213.2 |
-0.46 |
1213.2 |
1003208 |
12 |
52.25 |
13809000 |
|
23015 |
-88 |
0 |
12516 |
-456 |
-3 |
9353 |
-352 |
-3 |
LongUnwind |
2023-08-21 |
1210.8 |
1218.8 |
0.66 |
1218.6 |
1175945 |
14 |
57.525 |
13861800 |
|
23103 |
127 |
0 |
12972 |
-255 |
-1 |
9705 |
-223 |
-2 |
LongBuiltup |
2023-08-18 |
1231.75 |
1210.8 |
-1.70 |
1213.2 |
1794430 |
22 |
66.029 |
13785600 |
|
22976 |
-863 |
-3 |
13227 |
-197 |
-1 |
9928 |
-730 |
-7 |
LongUnwind |
2023-08-16 |
1219.75 |
1227.8 |
|
1230.2 |
2341456 |
29 |
79.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1220.45 |
1219.7 |
-0.06 |
1215.0 |
1842625 |
22 |
109.75 |
13653600 |
|
22756 |
-428 |
-1 |
12889 |
-339 |
-2 |
10976 |
-434 |
-3 |
LongUnwind |
2023-08-02 |
1143.5 |
1145.6 |
0.19 |
1135.9 |
2357217 |
27 |
81.862 |
17404200 |
|
29007 |
-273 |
0 |
16339 |
430 |
2 |
10287 |
9 |
0 |
ShortCovering |
2023-08-01 |
1115.5 |
1143.5 |
2.51 |
1138.3 |
3805214 |
43 |
133.538 |
17568000 |
|
29280 |
-1624 |
-5 |
15909 |
-2934 |
-18 |
10278 |
382 |
3 |
ShortCovering |
2023-07-31 |
1091.05 |
1115.5 |
2.24 |
1106.3 |
4766331 |
53 |
141.668 |
18542400 |
|
30904 |
140 |
0 |
18843 |
-1393 |
-7 |
9896 |
-432 |
-4 |
LongBuiltup |
2023-07-28 |
1099.9 |
1091.0 |
-0.80 |
1091.0 |
4244321 |
46 |
220.407 |
18458400 |
|
30764 |
800 |
2 |
20236 |
4862 |
24 |
10328 |
1842 |
17 |
ShortBuiltup |
2023-07-27 |
1143.2 |
1099.9 |
-3.79 |
1102.5 |
1759481 |
194 |
328.306 |
20364600 |
|
33941 |
4146 |
12 |
25433 |
7321 |
28 |
14967 |
478 |
3 |
ShortBuiltup |
2023-07-26 |
1156.5 |
1143.2 |
-1.15 |
1154.2 |
3170213 |
37 |
109.388 |
17877000 |
|
29795 |
1114 |
3 |
18112 |
4493 |
24 |
14489 |
4161 |
28 |
ShortBuiltup |
2023-07-25 |
1161.85 |
1156.5 |
-0.46 |
1153.5 |
2557865 |
30 |
103.299 |
17208600 |
|
28681 |
-152 |
0 |
13619 |
361 |
2 |
10328 |
1201 |
11 |
LongUnwind |
2023-07-24 |
1195.1 |
1161.8 |
-2.78 |
1176.8 |
2669308 |
31 |
82.122 |
17299800 |
|
28833 |
1843 |
6 |
13258 |
1005 |
7 |
9127 |
71 |
0 |
ShortBuiltup |
2023-07-21 |
1252.95 |
1195.1 |
-4.62 |
1200.5 |
5032086 |
60 |
130.502 |
16194000 |
|
26990 |
939 |
3 |
12253 |
12253 |
100 |
9056 |
9056 |
100 |
ShortBuiltup |
2023-07-20 |
1244.7 |
1252.9 |
0.66 |
1247.3 |
2000345 |
25 |
70.785 |
15630600 |
|
26051 |
723 |
2 |
12665 |
-615 |
-4 |
10083 |
130 |
1 |
LongBuiltup |
2023-07-19 |
1247.55 |
1244.7 |
-0.23 |
1247.2 |
2293881 |
29 |
81.687 |
15196800 |
|
25328 |
426 |
1 |
13280 |
-128 |
0 |
9953 |
-213 |
-2 |
ShortBuiltup |
2023-07-13 |
1159.4 |
1175.2 |
1.37 |
1179.3 |
3215610 |
38 |
109.486 |
14941800 |
|
24903 |
468 |
1 |
12844 |
181 |
1 |
7452 |
-196 |
-2 |
LongBuiltup |
2023-07-12 |
1161.45 |
1159.4 |
-0.18 |
1161.8 |
1274203 |
15 |
49.896 |
14661000 |
|
24435 |
2 |
0 |
12663 |
-383 |
-3 |
7648 |
556 |
7 |
ShortBuiltup |
2023-07-11 |
1147.15 |
1161.4 |
1.25 |
1157.9 |
1212566 |
14 |
61.204 |
14659800 |
|
24433 |
180 |
0 |
13046 |
-6 |
0 |
7092 |
223 |
3 |
LongBuiltup |
2023-07-10 |
1156.0 |
1147.1 |
-0.77 |
1146.2 |
2088505 |
24 |
65.303 |
14551800 |
|
24253 |
572 |
2 |
13052 |
483 |
3 |
6869 |
218 |
3 |
ShortBuiltup |
2023-07-07 |
1179.25 |
1156.0 |
-1.97 |
1165.8 |
2261102 |
26 |
71.816 |
14208600 |
|
23681 |
913 |
3 |
12569 |
800 |
6 |
6651 |
65 |
0 |
ShortBuiltup |
2023-07-06 |
1175.0 |
1179.2 |
0.36 |
1172.5 |
2520085 |
30 |
70.379 |
13660800 |
|
22768 |
208 |
0 |
11769 |
807 |
6 |
6586 |
-32 |
0 |
LongBuiltup |
2023-07-05 |
1148.0 |
1175.0 |
2.35 |
1169.6 |
3732838 |
44 |
104.957 |
13536000 |
|
22560 |
-33 |
0 |
10962 |
1028 |
9 |
6618 |
939 |
14 |
ShortCovering |
2023-07-04 |
1121.45 |
1148.0 |
2.37 |
1141.8 |
2773593 |
32 |
74.382 |
13555800 |
|
22593 |
-54 |
0 |
9934 |
1023 |
10 |
5679 |
687 |
12 |
ShortCovering |
2023-07-03 |
1130.85 |
1121.4 |
-0.83 |
1122.8 |
1899656 |
21 |
66.324 |
13588200 |
|
22647 |
934 |
4 |
8911 |
2865 |
32 |
4992 |
1048 |
20 |
ShortBuiltup |
2023-06-30 |
1108.1 |
1130.8 |
2.05 |
1125.6 |
2478834 |
28 |
79.43 |
13027800 |
|
21713 |
281 |
1 |
6046 |
2263 |
37 |
3944 |
1641 |
41 |
LongBuiltup |
2023-06-28 |
1119.7 |
1108.1 |
-1.04 |
1114.8 |
1876800 |
21 |
60.527 |
13470600 |
|
22451 |
504 |
2 |
9406 |
-529 |
-5 |
5859 |
-387 |
-6 |
ShortBuiltup |
2023-06-27 |
1111.9 |
1119.7 |
0.70 |
1114.9 |
1227245 |
14 |
34.059 |
13168200 |
|
21947 |
-845 |
-3 |
9935 |
-1415 |
-14 |
6246 |
-674 |
-10 |
ShortCovering |
2023-06-26 |
1115.5 |
1111.9 |
-0.32 |
1117.8 |
1432154 |
16 |
61.798 |
13675200 |
|
22792 |
-312 |
-1 |
11350 |
-465 |
-4 |
6920 |
-350 |
-5 |
LongUnwind |
2023-06-23 |
1119.05 |
1115.5 |
-0.32 |
1110.9 |
3492348 |
39 |
75.394 |
13862400 |
|
23104 |
692 |
3 |
11815 |
-973 |
-8 |
7270 |
-480 |
-6 |
ShortBuiltup |
2023-06-22 |
1119.9 |
1119.0 |
-0.08 |
1118.5 |
2360795 |
26 |
62.13 |
13447200 |
|
22412 |
-1662 |
-7 |
12788 |
-830 |
-6 |
7750 |
20 |
0 |
LongUnwind |
2023-06-21 |
1107.35 |
1119.9 |
1.13 |
1115.4 |
1985965 |
22 |
64.8 |
14444400 |
|
24074 |
-624 |
-2 |
13618 |
-620 |
-4 |
7730 |
-250 |
-3 |
ShortCovering |
2023-06-20 |
1093.6 |
1107.3 |
1.26 |
1104.8 |
3318866 |
37 |
74.779 |
14818800 |
|
24698 |
1038 |
4 |
14238 |
-1285 |
-9 |
7980 |
-215 |
-2 |
LongBuiltup |
2023-06-19 |
1077.2 |
1093.6 |
1.52 |
1083.6 |
2188899 |
24 |
46.535 |
14196000 |
|
23660 |
-210 |
0 |
15523 |
-409 |
-2 |
8195 |
144 |
1 |
ShortCovering |
2023-06-16 |
1081.5 |
1077.2 |
-0.40 |
1077.7 |
4392418 |
47 |
70.416 |
14322000 |
|
23870 |
1155 |
4 |
15932 |
796 |
5 |
8051 |
237 |
2 |
ShortBuiltup |
2023-06-15 |
1077.6 |
1081.5 |
0.36 |
1078.8 |
1389325 |
15 |
48.845 |
13629000 |
|
22715 |
76 |
0 |
15136 |
731 |
4 |
7814 |
203 |
2 |
LongBuiltup |
2023-06-14 |
1079.4 |
1077.6 |
-0.17 |
1077.8 |
1321534 |
14 |
44.108 |
13583400 |
|
22639 |
-12 |
0 |
14405 |
32 |
0 |
7611 |
37 |
0 |
LongUnwind |
2023-06-13 |
1074.75 |
1079.4 |
0.43 |
1082.3 |
1846534 |
20 |
58.787 |
13590600 |
|
22651 |
-380 |
-1 |
14373 |
-799 |
-5 |
7574 |
-254 |
-3 |
ShortCovering |
2023-06-12 |
1063.05 |
1074.7 |
1.10 |
1074.8 |
1767945 |
19 |
46.547 |
13818600 |
|
23031 |
-54 |
0 |
15172 |
-892 |
-5 |
7828 |
-431 |
-5 |
ShortCovering |
2023-06-09 |
1071.3 |
1063.0 |
-0.77 |
1065.5 |
2782697 |
30 |
58.346 |
13851000 |
|
23085 |
772 |
3 |
16064 |
870 |
5 |
8259 |
108 |
1 |
ShortBuiltup |
2023-06-08 |
1095.7 |
1071.3 |
-2.23 |
1079.1 |
4054486 |
44 |
81.034 |
13387800 |
|
22313 |
2109 |
9 |
15194 |
2718 |
17 |
8151 |
1299 |
15 |
ShortBuiltup |
2023-06-07 |
1086.25 |
1095.7 |
0.87 |
1091.1 |
2086377 |
23 |
71.588 |
12122400 |
|
20204 |
-150 |
0 |
12476 |
-42 |
0 |
6852 |
42 |
0 |
ShortCovering |
2023-06-06 |
1109.35 |
1086.2 |
-2.08 |
1083.3 |
3284841 |
36 |
116.005 |
12212400 |
|
20354 |
601 |
2 |
12518 |
2557 |
20 |
6810 |
1109 |
16 |
ShortBuiltup |
2023-06-05 |
1123.1 |
1109.3 |
-1.22 |
1112.3 |
1754521 |
20 |
53.064 |
11851800 |
|
19753 |
367 |
1 |
9961 |
996 |
10 |
5701 |
530 |
9 |
ShortBuiltup |
2023-06-02 |
1120.8 |
1123.1 |
0.21 |
1127.0 |
1907589 |
21 |
69.306 |
11631600 |
|
19386 |
493 |
2 |
8965 |
836 |
9 |
5171 |
368 |
7 |
LongBuiltup |
2023-06-01 |
1115.55 |
1120.8 |
0.47 |
1126.4 |
1412280 |
16 |
55.679 |
11335800 |
|
18893 |
6 |
0 |
8129 |
283 |
3 |
4803 |
144 |
3 |
LongBuiltup |
2023-05-31 |
1098.4 |
1115.5 |
1.56 |
1115.8 |
7599886 |
85 |
105.798 |
11332200 |
|
18887 |
-1281 |
-6 |
7846 |
1090 |
13 |
4659 |
242 |
5 |
ShortCovering |
2023-05-30 |
1114.05 |
1098.4 |
-1.40 |
1102.7 |
2822485 |
31 |
54.914 |
12100800 |
|
20168 |
1200 |
5 |
6756 |
1668 |
24 |
4417 |
854 |
19 |
ShortBuiltup |
2023-05-29 |
1114.75 |
1114.0 |
-0.06 |
1116.0 |
1432241 |
16 |
40.942 |
11380800 |
|
18968 |
243 |
1 |
5088 |
564 |
11 |
3563 |
473 |
13 |
ShortBuiltup |
2023-05-26 |
1098.1 |
1114.7 |
1.52 |
1112.8 |
2104054 |
23 |
57.421 |
11235000 |
|
18725 |
524 |
2 |
4524 |
1348 |
29 |
3090 |
1002 |
32 |
LongBuiltup |
2023-05-25 |
1098.75 |
1098.1 |
-0.06 |
1093.4 |
1200289 |
13 |
35.676 |
11998200 |
|
19997 |
1922 |
9 |
8652 |
-668 |
-7 |
7833 |
-476 |
-6 |
ShortBuiltup |
2023-05-24 |
1090.5 |
1098.7 |
0.76 |
1097.8 |
1782245 |
20 |
54.972 |
10845000 |
|
18075 |
238 |
1 |
9320 |
-366 |
-3 |
8309 |
-335 |
-4 |
LongBuiltup |
2023-05-23 |
1104.45 |
1090.5 |
-1.26 |
1103.1 |
1414119 |
16 |
50.175 |
10702200 |
|
17837 |
-821 |
-4 |
9686 |
321 |
3 |
8644 |
-454 |
-5 |
LongUnwind |
2023-05-22 |
1072.15 |
1104.4 |
3.01 |
1096.0 |
2996190 |
33 |
68.726 |
11194800 |
|
18658 |
91 |
0 |
9365 |
-1221 |
-13 |
9098 |
1102 |
12 |
LongBuiltup |
2023-05-19 |
1048.7 |
1072.1 |
2.24 |
1069.4 |
2624323 |
28 |
76.912 |
11140200 |
|
18567 |
478 |
2 |
10586 |
-985 |
-9 |
7996 |
122 |
1 |
LongBuiltup |
2023-05-18 |
1054.15 |
1048.7 |
-0.52 |
1051.9 |
909923 |
10 |
35.721 |
10853400 |
|
18089 |
378 |
2 |
11571 |
-409 |
-3 |
7874 |
-254 |
-3 |
ShortBuiltup |
2023-05-12 |
1044.05 |
1046.3 |
0.22 |
1045.8 |
1140016 |
12 |
62.174 |
10402200 |
|
17337 |
-248 |
-1 |
11749 |
-536 |
-4 |
8234 |
-84 |
-1 |
ShortCovering |
2023-05-11 |
1046.15 |
1044.0 |
-0.20 |
1050.1 |
1451786 |
15 |
43.509 |
10551000 |
|
17585 |
445 |
2 |
12285 |
170 |
1 |
8318 |
-101 |
-1 |
ShortBuiltup |
2023-05-10 |
1047.8 |
1046.1 |
-0.16 |
1043.6 |
1186977 |
12 |
41.573 |
10284000 |
|
17140 |
154 |
0 |
12115 |
317 |
2 |
8419 |
-121 |
-1 |
ShortBuiltup |
2023-05-09 |
1043.35 |
1047.8 |
0.43 |
1047.6 |
1747630 |
18 |
39.775 |
10191600 |
|
16986 |
371 |
2 |
11798 |
878 |
7 |
8540 |
180 |
2 |
LongBuiltup |
2023-05-08 |
1036.4 |
1043.3 |
0.67 |
1042.9 |
1487285 |
16 |
41.89 |
9969000 |
|
16615 |
82 |
0 |
10920 |
205 |
1 |
8360 |
-210 |
-2 |
LongBuiltup |
2023-04-24 |
998.75 |
1006.1 |
0.74 |
1000.3 |
1625433 |
16 |
54.641 |
12660000 |
|
21100 |
-410 |
-1 |
17154 |
-1737 |
-10 |
8041 |
-395 |
-4 |
LongUnwind |
2023-04-21 |
1021.8 |
998.75 |
-2.26 |
1000.5 |
4269272 |
43 |
157.323 |
12906000 |
|
21510 |
2160 |
10 |
18891 |
1924 |
10 |
8436 |
903 |
10 |
LongBuiltup |
2023-04-20 |
1013.9 |
1021.8 |
0.78 |
1019.5 |
1250758 |
13 |
37.783 |
11610000 |
|
19350 |
-33 |
0 |
16967 |
-1385 |
-8 |
7533 |
-28 |
0 |
ShortCovering |
2023-04-19 |
1025.2 |
1013.9 |
-1.10 |
1016.2 |
1953837 |
20 |
57.664 |
11629800 |
|
19383 |
178 |
0 |
18352 |
935 |
5 |
7561 |
68 |
0 |
ShortBuiltup |
2023-04-18 |
1029.95 |
1025.2 |
-0.46 |
1020.8 |
2735592 |
28 |
72.915 |
11523000 |
|
19205 |
74 |
0 |
17417 |
1806 |
10 |
7493 |
572 |
7 |
ShortBuiltup |
2023-04-17 |
1086.85 |
1029.9 |
-5.24 |
1022.3 |
4349422 |
44 |
140.781 |
11478600 |
|
19131 |
1189 |
6 |
15611 |
5970 |
38 |
6921 |
1684 |
24 |
ShortBuiltup |
2023-04-12 |
1098.25 |
1109.9 |
1.06 |
1106.6 |
1376719 |
15 |
50.85 |
10723800 |
47.32 |
17873 |
-268 |
-1 |
7904 |
-17 |
0 |
4460 |
-234 |
-5 |
ShortCovering |
2023-04-11 |
1107.25 |
1098.2 |
-0.81 |
1103.8 |
1384483 |
15 |
51.552 |
10884600 |
48.15 |
18141 |
135 |
0 |
7921 |
765 |
9 |
4694 |
-431 |
-9 |
ShortBuiltup |
2023-04-10 |
1092.75 |
1107.2 |
1.33 |
1104.6 |
940829 |
10 |
36.428 |
10803600 |
36.13 |
18006 |
-498 |
-2 |
7156 |
846 |
11 |
5125 |
251 |
4 |
ShortCovering |
2023-04-06 |
1103.5 |
1092.7 |
-0.97 |
1092.1 |
1355815 |
15 |
46.689 |
11102400 |
43.60 |
18504 |
351 |
1 |
6310 |
1399 |
22 |
4874 |
460 |
9 |
ShortBuiltup |
2023-04-05 |
1103.2 |
1103.5 |
0.03 |
1107.2 |
1947605 |
22 |
65.138 |
10891800 |
56.14 |
18153 |
221 |
1 |
4911 |
1036 |
21 |
4414 |
555 |
12 |
LongBuiltup |
2023-04-03 |
1101.85 |
1103.2 |
0.12 |
1093.5 |
1508662 |
16 |
55.068 |
10759200 |
51.55 |
17932 |
-46 |
0 |
3875 |
649 |
16 |
3859 |
411 |
10 |
ShortCovering |
2023-03-31 |
1081.1 |
1101.8 |
1.92 |
1098.6 |
2281085 |
25 |
78.682 |
10786800 |
69.23 |
17978 |
-9 |
0 |
3226 |
522 |
16 |
3448 |
393 |
11 |
ShortCovering |
2023-03-29 |
1070.3 |
1081.1 |
1.01 |
1077.8 |
1642278 |
18 |
54.058 |
11356200 |
44.00 |
18927 |
-219 |
-1 |
11250 |
-821 |
-7 |
6534 |
-444 |
-6 |
ShortCovering |
2023-03-28 |
1103.0 |
1070.3 |
-2.96 |
1075.8 |
2431154 |
26 |
71.579 |
11487600 |
55.79 |
19146 |
109 |
0 |
12071 |
-1339 |
-11 |
6978 |
-1873 |
-26 |
ShortBuiltup |
2023-03-27 |
1101.95 |
1103.0 |
0.10 |
1105.3 |
1455300 |
16 |
49.365 |
11422200 |
53.45 |
19037 |
-23 |
0 |
13410 |
-1071 |
-7 |
8851 |
-181 |
-2 |
ShortCovering |
2023-03-24 |
1099.45 |
1101.9 |
0.23 |
1106.3 |
1943460 |
22 |
68.45 |
11436000 |
43.51 |
19060 |
-240 |
-1 |
14481 |
-760 |
-5 |
9032 |
378 |
4 |
ShortCovering |
2023-03-23 |
1099.6 |
1099.4 |
-0.01 |
1101.4 |
1720354 |
19 |
65.074 |
11580000 |
|
19300 |
276 |
1 |
15241 |
-758 |
-4 |
8654 |
66 |
0 |
ShortBuiltup |
2023-03-22 |
1095.65 |
1099.6 |
0.36 |
1099.7 |
1750203 |
19 |
38.093 |
11414400 |
|
19024 |
-36 |
0 |
15999 |
-715 |
-4 |
8588 |
-46 |
0 |
ShortCovering |
2023-03-21 |
1109.0 |
1095.6 |
-1.20 |
1095.3 |
3354949 |
37 |
118.768 |
11436000 |
|
19060 |
-242 |
-1 |
16714 |
446 |
2 |
8634 |
109 |
1 |
LongUnwind |
2023-03-20 |
1127.15 |
1109.0 |
-1.61 |
1107.3 |
4007438 |
44 |
129.844 |
11581200 |
|
19302 |
-695 |
-3 |
16268 |
-651 |
-4 |
8525 |
-1103 |
-12 |
LongUnwind |
2023-03-17 |
1117.75 |
1127.1 |
0.84 |
1125.0 |
2507004 |
28 |
77.278 |
11998200 |
|
19997 |
-77 |
0 |
16919 |
-273 |
-1 |
9628 |
237 |
2 |
ShortCovering |
2023-03-16 |
1114.4 |
1117.7 |
0.30 |
1113.8 |
2396839 |
27 |
98.782 |
12044400 |
|
20074 |
-862 |
-4 |
17192 |
-351 |
-2 |
9391 |
-1553 |
-16 |
ShortCovering |
2023-03-15 |
1115.3 |
1114.4 |
-0.08 |
1117.8 |
2583351 |
2887785 |
95.07 |
12561600 |
|
20936 |
-657 |
-3 |
17543 |
-1176 |
-6 |
10944 |
-203 |
-1 |
LongUnwind |
2023-03-14 |
1133.8 |
1115.3 |
-1.63 |
1112.0 |
4325522 |
4810171 |
135.553 |
12955800 |
|
21593 |
-386 |
-1 |
18719 |
1392 |
7 |
11147 |
-899 |
-8 |
LongUnwind |
2023-03-13 |
1061.25 |
1133.8 |
6.84 |
1144.5 |
1308016 |
14971407 |
301.005 |
13187400 |
|
21979 |
1920 |
8 |
17327 |
1378 |
7 |
12046 |
5071 |
42 |
LongBuiltup |
2023-03-10 |
1060.0 |
1061.2 |
|
1054.0 |
1400844 |
1476619 |
52.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1078.3 |
1060.0 |
|
1066.5 |
2550755 |
2720473 |
82.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1090.05 |
1078.3 |
|
1078.4 |
2230530 |
2405406 |
75.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1085.15 |
1090.0 |
0.45 |
1090.3 |
2076844 |
2264489 |
61.947 |
10997400 |
|
18329 |
-179 |
0 |
13911 |
1009 |
7 |
6473 |
619 |
9 |
ShortCovering |
2023-03-03 |
1109.8 |
1085.1 |
-2.22 |
1097.5 |
2388401 |
2621344 |
90.997 |
11104800 |
|
18508 |
840 |
4 |
12902 |
2855 |
22 |
5854 |
520 |
8 |
ShortBuiltup |
2023-03-02 |
1126.9 |
1109.8 |
-1.52 |
1113.7 |
1838692 |
2047866 |
96.382 |
10600800 |
|
17668 |
-677 |
-3 |
10047 |
232 |
2 |
5334 |
135 |
2 |
LongUnwind |
2023-03-01 |
1100.25 |
1126.9 |
2.42 |
1120.6 |
2084324 |
2335878 |
150.927 |
11007000 |
|
18345 |
109 |
0 |
9815 |
616 |
6 |
5199 |
-24 |
0 |
LongBuiltup |
2023-02-28 |
1113.95 |
1100.2 |
-1.23 |
1111.0 |
3894204 |
4326685 |
99.906 |
10941600 |
|
18236 |
1087 |
5 |
9199 |
1285 |
13 |
5223 |
431 |
8 |
ShortBuiltup |
2023-02-27 |
1119.0 |
1113.9 |
-0.45 |
1106.4 |
2247105 |
2486302 |
106.43 |
10289400 |
|
17149 |
-645 |
-3 |
7914 |
467 |
5 |
4792 |
144 |
3 |
LongUnwind |
2023-02-24 |
1128.8 |
1119.0 |
-0.87 |
1124.5 |
1913493 |
2151832 |
103.922 |
10676400 |
|
17794 |
-756 |
-4 |
7447 |
1383 |
18 |
4648 |
820 |
17 |
LongUnwind |
2023-02-23 |
1125.7 |
1128.8 |
0.28 |
1135.6 |
2576193 |
2925739 |
96.109 |
12531000 |
|
20885 |
-528 |
-2 |
13671 |
-2510 |
-18 |
12606 |
-2619 |
-20 |
ShortCovering |
2023-02-22 |
1134.45 |
1125.7 |
-0.77 |
1126.3 |
2674708 |
3012654 |
111.608 |
12847800 |
|
21413 |
-501 |
-2 |
16181 |
-2238 |
-13 |
15225 |
-2934 |
-19 |
LongUnwind |
2023-02-21 |
1144.2 |
1134.4 |
-0.85 |
1142.3 |
3494288 |
3991659 |
139.919 |
13148400 |
|
21914 |
-1417 |
-6 |
18419 |
-736 |
-4 |
18159 |
-1981 |
-10 |
LongUnwind |
2023-02-20 |
1129.2 |
1144.2 |
1.33 |
1146.0 |
4590531 |
5260813 |
131.718 |
13998600 |
|
23331 |
-751 |
-3 |
19155 |
-379 |
-1 |
20140 |
-124 |
0 |
ShortCovering |
2023-02-16 |
1071.4 |
1130.2 |
5.49 |
1121.5 |
1442244 |
16174839 |
295.112 |
15018600 |
|
25031 |
444 |
1 |
19713 |
6509 |
33 |
22622 |
10573 |
46 |
LongBuiltup |
2023-02-15 |
1012.05 |
1071.4 |
5.86 |
1054.6 |
6712218 |
7078717 |
135.751 |
14752200 |
|
24587 |
-844 |
-3 |
13204 |
-666 |
-5 |
12049 |
4622 |
38 |
ShortCovering |
2023-02-14 |
1002.5 |
1012.0 |
0.95 |
1015.9 |
2440189 |
2479080 |
85.046 |
15258600 |
|
25431 |
163 |
0 |
13870 |
-1898 |
-13 |
7427 |
-423 |
-5 |
LongBuiltup |
2023-02-13 |
1017.35 |
1002.5 |
-1.46 |
1004.7 |
1682312 |
1690317 |
62.532 |
15160800 |
|
25268 |
219 |
0 |
15768 |
1899 |
12 |
7904 |
662 |
8 |
ShortBuiltup |
2023-02-10 |
1016.0 |
1017.3 |
0.13 |
1013.1 |
1116554 |
1131205 |
41.203 |
15029400 |
|
25049 |
-38 |
0 |
13869 |
331 |
2 |
7242 |
-100 |
-1 |
ShortCovering |
2023-02-09 |
1011.05 |
1016.0 |
|
1011.8 |
1782899 |
1804106 |
95.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1002.45 |
1011.0 |
0.86 |
1013.4 |
2611176 |
2646287 |
81.882 |
14763000 |
|
24605 |
869 |
3 |
13723 |
-367 |
-2 |
7201 |
-355 |
-4 |
LongBuiltup |
2023-02-07 |
1005.35 |
1002.4 |
-0.29 |
1002.0 |
1697633 |
1701058 |
84.377 |
14241600 |
|
23736 |
258 |
1 |
14090 |
798 |
5 |
7556 |
347 |
4 |
ShortBuiltup |
2023-02-06 |
1011.3 |
1005.3 |
-0.59 |
1004.1 |
2003960 |
2012273 |
110.679 |
14086800 |
|
23478 |
500 |
2 |
13292 |
924 |
6 |
7209 |
176 |
2 |
ShortBuiltup |
2023-02-03 |
1016.65 |
1011.3 |
-0.53 |
1010.0 |
2980262 |
3010225 |
83.244 |
13786800 |
|
22978 |
1352 |
5 |
12368 |
1676 |
13 |
7033 |
322 |
4 |
ShortBuiltup |
2023-02-02 |
1023.75 |
1016.6 |
-0.69 |
1021.6 |
3860090 |
3943762 |
132.463 |
12975600 |
|
21626 |
1634 |
7 |
10692 |
1806 |
16 |
6711 |
711 |
10 |
ShortBuiltup |
2023-02-01 |
1015.0 |
1023.7 |
0.86 |
1022.7 |
1939670 |
1983866 |
89.116 |
11995200 |
|
19992 |
-206 |
-1 |
8886 |
-1433 |
-16 |
6000 |
-1025 |
-17 |
ShortCovering |
2023-01-31 |
1036.1 |
1015.0 |
-2.04 |
1009.2 |
5797831 |
5851324 |
202.1 |
12118800 |
|
20198 |
-353 |
-1 |
10319 |
3088 |
29 |
7025 |
1460 |
20 |
LongUnwind |
2023-01-30 |
1030.1 |
1036.1 |
0.58 |
1034.8 |
2654212 |
2746676 |
103.423 |
12330600 |
|
20551 |
783 |
3 |
7231 |
3479 |
48 |
5565 |
1775 |
31 |
LongBuiltup |
2023-01-27 |
1051.15 |
1030.1 |
-2.00 |
1037.6 |
1651820 |
1713986 |
82.04 |
11860800 |
|
19768 |
723 |
3 |
3752 |
969 |
25 |
3790 |
1446 |
38 |
ShortBuiltup |
2023-01-25 |
1070.6 |
1051.1 |
-1.82 |
1057.0 |
1049973 |
1109887 |
46.075 |
12525000 |
|
20875 |
971 |
4 |
7756 |
-748 |
-9 |
6651 |
-416 |
-6 |
ShortBuiltup |
2023-01-24 |
1065.3 |
1070.6 |
0.50 |
1071.1 |
1578750 |
1691047 |
74.473 |
11942400 |
|
19904 |
-941 |
-4 |
8504 |
-661 |
-7 |
7067 |
-67 |
0 |
ShortCovering |
2023-01-23 |
1046.5 |
1065.3 |
1.80 |
1061.5 |
1344952 |
1427682 |
54.197 |
12507000 |
|
20845 |
730 |
3 |
9165 |
-334 |
-3 |
7134 |
514 |
7 |
LongBuiltup |
2023-01-20 |
1053.3 |
1046.5 |
-0.65 |
1050.7 |
1160517 |
1219363 |
87.236 |
12069000 |
|
20115 |
-262 |
-1 |
9499 |
-680 |
-7 |
6620 |
-827 |
-12 |
LongUnwind |
2023-01-19 |
1048.35 |
1053.3 |
0.47 |
1047.7 |
1768051 |
1852456 |
59.084 |
12226200 |
|
20377 |
-276 |
-1 |
10179 |
-460 |
-4 |
7447 |
158 |
2 |
ShortCovering |
2023-01-18 |
1046.05 |
1048.3 |
0.22 |
1047.9 |
1138627 |
1193250 |
74.84 |
12391800 |
|
20653 |
45 |
0 |
10639 |
-132 |
-1 |
7289 |
53 |
0 |
LongBuiltup |
2023-01-17 |
1034.45 |
1046.0 |
1.12 |
1041.4 |
2466876 |
2569128 |
89.087 |
12364800 |
|
20608 |
-184 |
0 |
10771 |
-1448 |
-13 |
7236 |
502 |
6 |
ShortCovering |
2023-01-16 |
1003.15 |
1034.4 |
3.12 |
1024.6 |
4286551 |
4392264 |
118.445 |
12475200 |
|
20792 |
-1159 |
-5 |
12219 |
-165 |
-1 |
6734 |
665 |
9 |
ShortCovering |
2023-01-13 |
1001.55 |
1003.1 |
0.16 |
998.08 |
2837817 |
2832363 |
81.92 |
13170600 |
|
21951 |
1149 |
5 |
12384 |
320 |
2 |
6069 |
-18 |
0 |
LongBuiltup |
2023-01-12 |
1006.35 |
1001.5 |
-0.48 |
1004.2 |
1948321 |
1956639 |
74.209 |
12481200 |
|
20802 |
475 |
2 |
12064 |
1056 |
8 |
6087 |
341 |
5 |
ShortBuiltup |
2023-01-11 |
1002.65 |
1006.3 |
0.37 |
1010.0 |
1294200 |
1307173 |
47.456 |
12196200 |
|
20327 |
-220 |
-1 |
11008 |
24 |
0 |
5746 |
-184 |
-3 |
ShortCovering |
2023-01-10 |
1015.25 |
1002.6 |
-1.24 |
1003.8 |
1411099 |
1416538 |
69.911 |
12328200 |
|
20547 |
280 |
1 |
10984 |
385 |
3 |
5930 |
203 |
3 |
ShortBuiltup |
2023-01-09 |
986.15 |
1015.2 |
2.95 |
1014.2 |
2190779 |
2221919 |
80.823 |
12160200 |
|
20267 |
-1813 |
-8 |
10599 |
622 |
5 |
5727 |
-380 |
-6 |
LongUnwind |
2023-01-06 |
1011.65 |
986.15 |
-2.52 |
994.35 |
2346808 |
2333557 |
101.184 |
13248000 |
|
22080 |
763 |
3 |
9977 |
1897 |
19 |
6107 |
678 |
11 |
LongBuiltup |
2023-01-05 |
1020.3 |
1011.6 |
-0.85 |
1013.2 |
1376035 |
1394255 |
53.787 |
12790200 |
|
21317 |
-77 |
0 |
8080 |
289 |
3 |
5429 |
220 |
4 |
LongUnwind |
2023-01-04 |
1023.8 |
1020.3 |
-0.34 |
1020.1 |
1702044 |
1736373 |
53.263 |
12836400 |
|
21394 |
-539 |
-2 |
7791 |
597 |
7 |
5209 |
149 |
2 |
LongUnwind |
2023-01-03 |
1009.5 |
1023.8 |
1.42 |
1018.4 |
1439615 |
1466143 |
54.551 |
13159800 |
|
21933 |
-296 |
-1 |
7194 |
268 |
3 |
5060 |
107 |
2 |
ShortCovering |
2023-01-02 |
1016.4 |
1009.5 |
-0.68 |
1009.7 |
1348611 |
1361723 |
44.695 |
13337400 |
|
22229 |
1048 |
4 |
6926 |
1177 |
16 |
4953 |
559 |
11 |
ShortBuiltup |
2022-12-30 |
1013.2 |
1016.4 |
0.32 |
1021.3 |
1317151 |
1345316 |
39.715 |
12708600 |
|
21181 |
93 |
0 |
5749 |
1202 |
20 |
4394 |
712 |
16 |
LongBuiltup |
2022-12-29 |
1016.25 |
1013.2 |
-0.30 |
1011.9 |
1977329 |
2000977 |
58.409 |
13581000 |
|
22635 |
-96 |
0 |
12015 |
-914 |
-7 |
7200 |
-321 |
-4 |
LongUnwind |
2022-12-28 |
1009.55 |
1016.2 |
0.66 |
1013.4 |
1077963 |
1092440 |
34.484 |
13638600 |
|
22731 |
-306 |
-1 |
12929 |
-1206 |
-9 |
7521 |
-490 |
-6 |
ShortCovering |
2022-12-27 |
1001.0 |
1009.5 |
0.85 |
1004.3 |
1615647 |
1622745 |
45.887 |
13822200 |
|
23037 |
-139 |
0 |
14135 |
-608 |
-4 |
8011 |
-1 |
0 |
ShortCovering |
2022-12-26 |
995.75 |
1001.0 |
0.53 |
1002.0 |
966423 |
968444 |
41.693 |
13905600 |
|
23176 |
-106 |
0 |
14743 |
-645 |
-4 |
8012 |
9 |
0 |
LongUnwind |
2022-12-23 |
1015.85 |
995.75 |
-1.98 |
1003.6 |
1504806 |
1510288 |
80.231 |
13969200 |
|
23282 |
-209 |
0 |
15388 |
-1347 |
-8 |
8003 |
-817 |
-10 |
ShortCovering |
2022-12-22 |
1026.05 |
1015.8 |
-0.99 |
1019.8 |
1925482 |
1963612 |
59.068 |
14094600 |
|
23491 |
839 |
3 |
16735 |
-690 |
-4 |
8820 |
-320 |
-3 |
ShortBuiltup |
2022-12-21 |
1017.95 |
1026.0 |
0.80 |
1026.1 |
2037666 |
2090995 |
98.704 |
13591200 |
|
22652 |
-638 |
-2 |
17425 |
-2077 |
-11 |
9140 |
-1007 |
-11 |
ShortCovering |
2022-12-20 |
1026.7 |
1017.9 |
-0.85 |
1011.8 |
2149130 |
2174685 |
78.746 |
13974000 |
|
23290 |
327 |
1 |
19502 |
-423 |
-2 |
10147 |
263 |
2 |
ShortBuiltup |
2022-12-19 |
1020.8 |
1026.7 |
0.58 |
1022.4 |
1529622 |
1563994 |
52.218 |
13777800 |
|
22963 |
102 |
0 |
19925 |
-213 |
-1 |
9884 |
148 |
1 |
LongBuiltup |
2022-12-16 |
1022.75 |
1020.8 |
-0.19 |
1022.4 |
2994364 |
3061446 |
96.568 |
13716600 |
|
22861 |
-209 |
0 |
20138 |
170 |
0 |
9736 |
86 |
0 |
LongUnwind |
2022-12-15 |
1065.1 |
1022.7 |
-3.98 |
1031.5 |
5184673 |
5348373 |
182.989 |
13842000 |
|
23070 |
2740 |
11 |
19968 |
4549 |
22 |
9650 |
1425 |
14 |
ShortBuiltup |
2022-12-14 |
1045.75 |
1065.1 |
1.85 |
1062.2 |
1983937 |
2107476 |
84.053 |
|
|
|
|
|
15419 |
-1193 |
-7 |
8225 |
-138 |
-1 |
|
2022-12-13 |
1032.1 |
1045.7 |
1.32 |
1040.4 |
1983827 |
2063971 |
55.075 |
|
|
|
|
|
16612 |
149 |
0 |
8363 |
34 |
0 |
|
2022-12-12 |
1035.3 |
1032.1 |
-0.31 |
1033.8 |
1689393 |
1746503 |
56.002 |
|
|
|
|
|
16463 |
696 |
4 |
8329 |
210 |
2 |
|
2022-12-09 |
1074.15 |
1035.3 |
-3.62 |
1045.0 |
3138360 |
3279719 |
111.121 |
|
|
|
|
|
15767 |
2535 |
16 |
8119 |
707 |
8 |
|
2022-12-08 |
1078.05 |
1074.1 |
-0.36 |
1075.1 |
1110431 |
1193824 |
44.762 |
|
|
|
|
|
13232 |
475 |
3 |
7412 |
47 |
0 |
|
2022-12-07 |
1088.8 |
1078.0 |
-0.99 |
1080.0 |
1478573 |
1596865 |
54.751 |
|
|
|
|
|
12757 |
612 |
4 |
7365 |
283 |
3 |
|
2022-12-06 |
1099.75 |
1088.8 |
-1.00 |
1087.6 |
1838107 |
1999258 |
62.059 |
|
|
|
|
|
12145 |
663 |
5 |
7082 |
186 |
2 |
|
2022-12-05 |
1114.75 |
1099.7 |
-1.35 |
1104.1 |
2760688 |
3048305 |
87.453 |
|
|
|
|
|
11482 |
1191 |
10 |
6896 |
552 |
8 |
|
2022-12-02 |
1101.5 |
1114.7 |
1.20 |
1110.0 |
3418928 |
3795051 |
81.517 |
|
|
|
|
|
10291 |
214 |
2 |
6344 |
377 |
5 |
|
2022-12-01 |
1077.0 |
1101.5 |
2.27 |
1101.9 |
4264917 |
4699905 |
127.053 |
|
|
|
|
|
10077 |
405 |
4 |
5967 |
333 |
5 |
|
2022-11-30 |
1074.55 |
1077.0 |
0.23 |
1073.9 |
3909954 |
4199113 |
71.687 |
|
|
|
|
|
9672 |
460 |
4 |
5634 |
230 |
4 |
|
2022-11-29 |
1077.2 |
1074.5 |
-0.25 |
1079.3 |
1233868 |
1331716 |
43.593 |
|
|
|
|
|
9212 |
459 |
4 |
5404 |
402 |
7 |
|
2022-11-28 |
1080.15 |
1077.2 |
-0.27 |
1084.8 |
1749691 |
1898080 |
56.632 |
|
|
|
|
|
8753 |
1097 |
12 |
5002 |
583 |
11 |
|
2022-11-25 |
1069.3 |
1080.1 |
1.01 |
1072.7 |
1943246 |
2084650 |
51.996 |
|
|
|
|
|
7656 |
3079 |
40 |
4419 |
1419 |
32 |
|
2022-11-24 |
1044.05 |
1069.3 |
2.42 |
1061.1 |
2208145 |
2343112 |
61.799 |
|
|
|
|
|
9949 |
-1581 |
-15 |
5944 |
335 |
5 |
|
2022-11-23 |
1050.65 |
1044.0 |
-0.63 |
1049.1 |
1704144 |
1787964 |
54.937 |
|
|
|
|
|
11530 |
-1514 |
-13 |
5609 |
-445 |
-7 |
|
2022-11-22 |
1042.6 |
1050.6 |
0.77 |
1043.8 |
1696991 |
1771449 |
45.708 |
|
|
|
|
|
13044 |
-881 |
-6 |
6054 |
94 |
1 |
|
2022-11-21 |
1060.85 |
1042.6 |
-1.72 |
1047.1 |
1475958 |
1545529 |
41.871 |
|
|
|
|
|
13925 |
544 |
3 |
5960 |
-228 |
-3 |
|
2022-11-18 |
1058.55 |
1060.8 |
0.22 |
1054.3 |
1617331 |
1705153 |
65.569 |
|
|
|
|
|
13381 |
-1691 |
-12 |
6188 |
-569 |
-9 |
|
2022-11-17 |
1066.85 |
1058.5 |
-0.78 |
1055.1 |
2089630 |
2204917 |
45.907 |
|
|
|
|
|
15072 |
433 |
2 |
6757 |
-55 |
0 |
|
2022-11-16 |
1066.95 |
1066.8 |
-0.01 |
1069.4 |
2335937 |
2498140 |
74.228 |
|
|
|
|
|
14639 |
677 |
4 |
6812 |
106 |
1 |
|
2022-11-14 |
1058.7 |
1065.3 |
0.63 |
1067.2 |
2229790 |
2379707 |
65.253 |
|
|
|
|
|
14201 |
-786 |
-5 |
6938 |
-141 |
-2 |
|
2022-11-11 |
1021.1 |
1058.7 |
3.68 |
1057.0 |
5299457 |
5601931 |
113.738 |
|
|
|
|
|
14987 |
-5029 |
-33 |
7079 |
-606 |
-8 |
|
2022-11-10 |
1028.7 |
1021.1 |
-0.74 |
1019.7 |
3285774 |
3350489 |
126.989 |
|
|
|
|
|
20016 |
772 |
3 |
7685 |
24 |
0 |
|
2022-11-09 |
1053.5 |
1028.7 |
|
1034.3 |
2697639 |
2790362 |
75.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1053.65 |
1053.5 |
-0.01 |
1052.3 |
2588984 |
2724553 |
92.623 |
|
|
|
|
|
18006 |
336 |
1 |
7490 |
333 |
4 |
|
2022-11-04 |
1052.85 |
1053.6 |
0.08 |
1045.7 |
2531080 |
2646893 |
80.067 |
|
|
|
|
|
17670 |
1101 |
6 |
7157 |
286 |
4 |
|
2022-11-03 |
1082.0 |
1052.8 |
-2.69 |
1057.1 |
3460133 |
3657764 |
129.878 |
|
|
|
|
|
16569 |
4101 |
24 |
6871 |
809 |
11 |
|
2022-11-02 |
1070.9 |
1082.0 |
1.04 |
1081.2 |
4104485 |
4437871 |
92.663 |
|
|
|
|
|
12468 |
3032 |
24 |
6062 |
876 |
14 |
|
2022-11-01 |
1063.4 |
1070.9 |
0.71 |
1066.5 |
4709472 |
5023013 |
84.181 |
|
|
|
|
|
9436 |
2481 |
26 |
5186 |
907 |
17 |
|
2022-10-31 |
1048.95 |
1063.4 |
1.38 |
1064.3 |
2629847 |
2799132 |
83.97 |
|
|
|
|
|
6955 |
1293 |
18 |
4279 |
377 |
8 |
|
2022-10-28 |
1075.85 |
1048.9 |
-2.50 |
1057.2 |
1542568 |
1630798 |
49.744 |
|
|
|
|
|
5662 |
2022 |
35 |
3902 |
1280 |
32 |
|
2022-10-27 |
1082.5 |
1075.8 |
-0.61 |
1081.2 |
2342818 |
2533091 |
72.848 |
|
|
|
|
|
7857 |
-1152 |
-14 |
6575 |
24 |
0 |
|
2022-10-25 |
1048.15 |
1082.5 |
3.28 |
1074.1 |
3097049 |
3326712 |
130.847 |
|
|
|
|
|
9009 |
-515 |
-5 |
6551 |
738 |
11 |
|
2022-10-24 |
1041.15 |
1048.1 |
0.67 |
1047.7 |
231316 |
242364 |
10.95 |
|
|
|
|
|
9524 |
-330 |
-3 |
5813 |
129 |
2 |
|
2022-10-21 |
1041.65 |
1041.1 |
-0.05 |
1038.5 |
1202009 |
1248342 |
29.608 |
|
|
|
|
|
9854 |
-823 |
-8 |
5684 |
-340 |
-5 |
|
2022-10-20 |
1019.2 |
1041.6 |
2.20 |
1031.0 |
1852905 |
1910484 |
59.197 |
|
|
|
|
|
10677 |
-1813 |
-16 |
6024 |
-640 |
-10 |
|
2022-10-19 |
1019.4 |
1019.2 |
-0.02 |
1022.9 |
1304927 |
1334892 |
61.431 |
|
|
|
|
|
12490 |
-910 |
-7 |
6664 |
201 |
3 |
|
2022-10-18 |
1023.25 |
1019.4 |
-0.38 |
1022.2 |
2395805 |
2449184 |
86.466 |
|
|
|
|
|
13400 |
1007 |
7 |
6463 |
287 |
4 |
|
2022-10-17 |
1019.85 |
1023.2 |
0.33 |
1019.8 |
1426207 |
1454523 |
40.425 |
|
|
|
|
|
12393 |
96 |
0 |
6176 |
-30 |
0 |
|
2022-10-14 |
1012.95 |
1019.8 |
0.68 |
1035.5 |
3492929 |
3617043 |
84.005 |
|
|
|
|
|
12297 |
1333 |
10 |
6206 |
745 |
12 |
|
2022-10-13 |
1015.9 |
1012.9 |
-0.29 |
1010.1 |
1344162 |
1357773 |
33.844 |
|
|
|
|
|
10964 |
-60 |
0 |
5461 |
-23 |
0 |
|
2022-10-12 |
1004.85 |
1015.9 |
1.10 |
1008.8 |
2192421 |
2211861 |
66.152 |
|
|
|
|
|
11024 |
229 |
2 |
5484 |
54 |
0 |
|
2022-10-11 |
1029.35 |
1004.8 |
-2.38 |
1016.6 |
2310765 |
2349326 |
100.992 |
|
|
|
|
|
10795 |
628 |
5 |
5430 |
337 |
6 |
|
2022-10-10 |
1023.85 |
1029.3 |
0.54 |
1016.9 |
1660433 |
1688641 |
49.086 |
|
|
|
|
|
10167 |
487 |
4 |
5093 |
228 |
4 |
|
2022-10-07 |
1031.3 |
1023.8 |
-0.72 |
1026.5 |
1539126 |
1580012 |
46.915 |
|
|
|
|
|
9680 |
1045 |
10 |
4865 |
247 |
5 |
|
2022-10-06 |
1028.3 |
1031.3 |
|
1034.1 |
2397633 |
2479597 |
100.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1005.5 |
1028.3 |
2.27 |
1027.1 |
2715420 |
2789245 |
69.579 |
|
|
|
|
|
8533 |
512 |
6 |
4471 |
283 |
6 |
|
2022-10-03 |
1008.6 |
1005.5 |
-0.31 |
1009.5 |
2431236 |
2454550 |
82.698 |
|
|
|
|
|
8021 |
626 |
7 |
4188 |
314 |
7 |
|
2022-09-30 |
1007.1 |
1008.6 |
0.15 |
1000.6 |
3848885 |
3851484 |
113.254 |
|
|
|
|
|
7395 |
1212 |
16 |
3874 |
627 |
16 |
|
2022-09-29 |
1029.7 |
1007.1 |
-2.19 |
1015.5 |
3176310 |
3225632 |
101.121 |
|
|
|
|
|
13847 |
-796 |
-5 |
6627 |
-134 |
-2 |
|
2022-09-28 |
1022.5 |
1029.7 |
0.70 |
1027.4 |
1965519 |
2019392 |
62.32 |
|
|
|
|
|
14643 |
-2678 |
-18 |
6761 |
-690 |
-10 |
|
2022-09-27 |
1032.9 |
1022.5 |
-1.01 |
1029.9 |
4448875 |
4582285 |
125.026 |
|
|
|
|
|
17321 |
121 |
0 |
7451 |
269 |
3 |
|
2022-09-26 |
1035.1 |
1032.9 |
-0.21 |
1034.6 |
3314114 |
3428961 |
89.17 |
|
|
|
|
|
17200 |
-670 |
-3 |
7182 |
-689 |
-9 |
|
2022-09-23 |
1048.4 |
1035.1 |
-1.27 |
1037.4 |
3230711 |
3351657 |
86.817 |
|
|
|
|
|
17870 |
-374 |
-2 |
7871 |
-217 |
-2 |
|
2022-09-22 |
1060.15 |
1048.4 |
-1.11 |
1055.6 |
3867282 |
4082466 |
134.013 |
|
|
|
|
|
18244 |
782 |
4 |
8088 |
-243 |
-3 |
|
2022-09-20 |
1039.5 |
1056.1 |
1.60 |
1057.9 |
2321528 |
2456078 |
55.501 |
|
|
|
|
|
19739 |
-2284 |
-11 |
8887 |
-153 |
-1 |
|
2022-09-19 |
1033.2 |
1039.5 |
0.61 |
1041.6 |
2485826 |
2589395 |
69.519 |
|
|
|
|
|
22023 |
830 |
3 |
9040 |
294 |
3 |
|
2022-09-16 |
1083.0 |
1033.2 |
-4.60 |
1043.8 |
6635089 |
6925708 |
176.137 |
|
|
|
|
|
21193 |
2111 |
9 |
8746 |
253 |
2 |
|
2022-09-15 |
1114.7 |
1083.0 |
-2.84 |
1091.4 |
3392174 |
3702238 |
101.031 |
|
|
|
|
|
19082 |
3196 |
16 |
8493 |
70 |
0 |
|
2022-09-14 |
1147.45 |
1114.7 |
-2.85 |
1109.8 |
5179539 |
5748728 |
138.994 |
|
|
|
|
|
15886 |
2651 |
16 |
8423 |
-350 |
-4 |
|
2022-09-13 |
1150.1 |
1147.4 |
-0.23 |
1151.3 |
2483685 |
2859485 |
92.421 |
|
|
|
|
|
13235 |
-521 |
-3 |
8773 |
-54 |
0 |
|
2022-09-12 |
1126.65 |
1150.1 |
2.08 |
1155.0 |
5230075 |
6041031 |
126.936 |
|
|
|
|
|
13756 |
2419 |
17 |
8827 |
841 |
9 |
|
2022-09-09 |
1089.6 |
1126.6 |
3.40 |
1114.0 |
3394349 |
3781422 |
95.029 |
|
|
|
|
|
11337 |
1114 |
9 |
7986 |
1737 |
21 |
|
2022-09-08 |
1055.85 |
1089.6 |
3.20 |
1081.1 |
2634786 |
2848631 |
62.216 |
|
|
|
|
|
10223 |
-996 |
-9 |
6249 |
274 |
4 |
|
2022-09-07 |
1063.7 |
1055.8 |
-0.74 |
1052.7 |
2615897 |
2753844 |
62.544 |
|
|
|
|
|
11219 |
1121 |
9 |
5975 |
232 |
3 |
|
2022-09-06 |
1065.05 |
1063.7 |
-0.13 |
1060.2 |
3051076 |
3234749 |
78.501 |
|
|
|
|
|
10098 |
113 |
1 |
5743 |
160 |
2 |
|
2022-08-26 |
1070.6 |
1085.5 |
1.40 |
1089.8 |
2624896 |
2860798 |
68.356 |
|
|
|
|
|
6432 |
953 |
14 |
3492 |
506 |
14 |
|
2022-08-25 |
1070.95 |
1070.6 |
-0.03 |
1075.9 |
2734931 |
2942569 |
76.58 |
|
|
|
|
|
10301 |
-1569 |
-15 |
5991 |
-425 |
-7 |
|
2022-08-24 |
1065.9 |
1070.9 |
0.47 |
1066.9 |
2180800 |
2326702 |
69.167 |
|
|
|
|
|
11870 |
-829 |
-6 |
6416 |
-41 |
0 |
|
2022-08-23 |
1078.7 |
1065.9 |
-1.19 |
1058.4 |
2875768 |
3043787 |
78.796 |
|
|
|
|
|
12699 |
141 |
1 |
6457 |
-321 |
-4 |
|
2022-08-22 |
1104.15 |
1078.7 |
-2.30 |
1086.5 |
2157609 |
2344324 |
63.303 |
|
|
|
|
|
12558 |
415 |
3 |
6778 |
-341 |
-5 |
|
2022-08-19 |
1105.15 |
1104.1 |
-0.09 |
1118.7 |
4577717 |
5121072 |
117.934 |
|
|
|
|
|
12143 |
1501 |
12 |
7119 |
324 |
4 |
|
2022-08-18 |
1104.5 |
1105.1 |
0.06 |
1099.9 |
3041422 |
3345316 |
71.127 |
|
|
|
|
|
10642 |
-117 |
-1 |
6795 |
-123 |
-1 |
|
2022-08-17 |
1077.7 |
1104.5 |
2.49 |
1098.7 |
4280823 |
4703419 |
102.369 |
|
|
|
|
|
10759 |
-2005 |
-18 |
6918 |
527 |
7 |
|
2022-08-16 |
1065.9 |
1077.7 |
1.11 |
1071.3 |
2222701 |
2381324 |
53.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1077.25 |
1065.9 |
|
1068.6 |
1771561 |
1893118 |
65.654 |
|
|
|
|
|
13032 |
1056 |
8 |
6189 |
380 |
6 |
|
2022-08-11 |
1055.2 |
1077.2 |
|
1082.5 |
3201408 |
3465573 |
89.5 |
|
|
|
|
|
11976 |
-36 |
0 |
5809 |
528 |
9 |
|
2022-08-10 |
1056.6 |
1055.2 |
|
1053.6 |
2823021 |
2974360 |
109.259 |
|
|
|
|
|
12012 |
392 |
3 |
5281 |
39 |
0 |
|
2022-08-08 |
1058.2 |
1056.6 |
|
1057.5 |
2579239 |
2727754 |
70.062 |
|
|
|
|
|
11620 |
422 |
3 |
5242 |
56 |
1 |
|
2022-08-05 |
1056.05 |
1058.2 |
|
1059.2 |
2641829 |
2798406 |
75.91 |
|
|
|
|
|
11198 |
-1217 |
-10 |
5186 |
-155 |
-2 |
|
2022-08-04 |
1052.65 |
1056.0 |
|
1055.7 |
5360632 |
5659465 |
148.438 |
|
|
|
|
|
12415 |
2803 |
22 |
5341 |
169 |
3 |
|
2022-08-03 |
1032.6 |
1052.6 |
|
1044.9 |
3509019 |
3666892 |
152.235 |
|
|
|
|
|
9612 |
518 |
5 |
5172 |
339 |
6 |
|
2022-08-02 |
1049.6 |
1032.6 |
|
1034.6 |
2802273 |
2899441 |
133.736 |
|
|
|
|
|
9094 |
939 |
10 |
4833 |
527 |
10 |
|
2022-08-01 |
1048.65 |
1049.6 |
|
1048.5 |
2540084 |
2663284 |
123.718 |
|
|
|
|
|
8155 |
796 |
9 |
4306 |
259 |
6 |
|
2022-07-29 |
1038.0 |
1048.6 |
|
1054.5 |
6185909 |
6523464 |
125.205 |
|
|
|
|
|
7359 |
800 |
10 |
4047 |
592 |
14 |
|
2022-07-28 |
1007.65 |
1038.0 |
|
1030.5 |
3428026 |
3532578 |
98.825 |
|
|
|
|
|
12261 |
-1376 |
-11 |
8086 |
1135 |
14 |
|
2022-07-27 |
999.35 |
1007.6 |
|
1003.2 |
2546052 |
2554358 |
66.745 |
|
|
|
|
|
13637 |
-1661 |
-12 |
6951 |
-508 |
-7 |
|
2022-07-26 |
1017.25 |
999.35 |
|
1008.4 |
5939871 |
5990319 |
155.529 |
|
|
|
|
|
15298 |
-328 |
-2 |
7459 |
-747 |
-10 |
|
2022-07-25 |
1028.7 |
1017.2 |
|
1017.5 |
2888919 |
2939585 |
79.433 |
|
|
|
|
|
15626 |
1169 |
7 |
8206 |
785 |
9 |
|
2022-07-22 |
1032.75 |
1028.7 |
|
1025.7 |
2985409 |
3062273 |
100.705 |
|
|
|
|
|
14457 |
-1008 |
-6 |
7421 |
30 |
0 |
|
2022-07-21 |
1045.5 |
1032.7 |
|
1026.9 |
4935223 |
5068058 |
114.66 |
|
|
|
|
|
15465 |
-858 |
-5 |
7391 |
574 |
7 |
|
2022-07-20 |
1007.7 |
1045.5 |
|
1038.8 |
5574762 |
5791196 |
155.426 |
|
|
|
|
|
16323 |
774 |
4 |
6817 |
414 |
6 |
|
2022-07-19 |
1008.0 |
1007.7 |
|
1003.7 |
2985845 |
2996897 |
75.968 |
|
|
|
|
|
15549 |
297 |
1 |
6403 |
80 |
1 |
|
2022-07-18 |
973.8 |
1008.0 |
|
1008.4 |
3946821 |
3980249 |
93.185 |
|
|
|
|
|
15252 |
-93 |
0 |
6323 |
201 |
3 |
|
2022-07-15 |
975.8 |
973.8 |
|
972.0 |
2544737 |
2473497 |
78.057 |
|
|
|
|
|
15345 |
549 |
3 |
6122 |
138 |
2 |
|
2022-07-14 |
990.05 |
975.8 |
|
982.53 |
2212219 |
2173566 |
67.811 |
|
|
|
|
|
14796 |
-65 |
0 |
5984 |
-199 |
-3 |
|
2022-07-13 |
997.35 |
990.05 |
|
994.03 |
2067142 |
2054809 |
75.119 |
|
|
|
|
|
14861 |
529 |
3 |
6183 |
175 |
2 |
|
2022-07-12 |
1007.55 |
997.35 |
|
1001.5 |
2013304 |
2016391 |
67.416 |
|
|
|
|
|
14332 |
873 |
6 |
6008 |
245 |
4 |
|
2022-07-11 |
1026.5 |
1007.5 |
|
1002.4 |
2892507 |
2899566 |
96.31 |
|
|
|
|
|
13459 |
123 |
0 |
5763 |
371 |
6 |
|
2022-07-08 |
1020.75 |
1026.5 |
|
1025.2 |
2841036 |
2912839 |
82.047 |
|
|
|
|
|
13336 |
-554 |
-4 |
5392 |
-9 |
0 |
|
2022-07-07 |
1009.9 |
1020.7 |
|
1021.6 |
1901699 |
1942888 |
57.171 |
|
|
|
|
|
13890 |
-475 |
-3 |
5401 |
-79 |
-1 |
|
2022-07-06 |
1003.2 |
1009.9 |
|
1008.7 |
2188175 |
2207293 |
60.372 |
|
|
|
|
|
14365 |
-239 |
-1 |
5480 |
-54 |
0 |
|
2022-07-05 |
999.95 |
1003.2 |
|
1010.7 |
3045188 |
3077776 |
73.534 |
|
|
|
|
|
14604 |
1102 |
7 |
5534 |
665 |
12 |
|
2022-07-04 |
1010.7 |
999.95 |
|
1000.1 |
1814322 |
1814541 |
50.196 |
|
|
|
|
|
13502 |
2049 |
15 |
4869 |
312 |
6 |
|
2022-07-01 |
1000.0 |
1010.7 |
|
1003.6 |
1842102 |
1848883 |
62.119 |
|
|
|
|
|
11453 |
1975 |
17 |
4557 |
722 |
15 |
|
2022-06-30 |
1021.1 |
1000.0 |
|
1007.7 |
3264301 |
3289466 |
113.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1020.7 |
1021.1 |
|
1018.6 |
3770663 |
3841129 |
73.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1007.2 |
1020.7 |
|
1004.7 |
2755698 |
2768675 |
76.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
981.2 |
1007.2 |
|
1013.1 |
3796002 |
3846018 |
99.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
991.1 |
981.2 |
|
982.94 |
4056588 |
3987372 |
101.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
980.0 |
991.1 |
|
988.98 |
2915172 |
2883059 |
97.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1000.1 |
980.0 |
|
981.07 |
2719988 |
2668492 |
110.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
979.35 |
1000.1 |
|
993.77 |
3433536 |
3412131 |
90.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
965.05 |
979.35 |
|
966.15 |
2985094 |
2884036 |
117.512 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
975.3 |
965.05 |
|
960.09 |
7043370 |
6762268 |
160.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1020.05 |
975.3 |
|
998.9 |
5600443 |
5594294 |
191.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1030.15 |
1020.0 |
|
1025.4 |
3238141 |
3320414 |
85.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1051.95 |
1030.1 |
|
1037.9 |
5775453 |
5994820 |
131.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1109.85 |
1051.9 |
|
1064.3 |
2012004 |
2141463 |
91.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1138.6 |
1109.8 |
|
1108.9 |
3119792 |
3459672 |
129.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1124.2 |
1138.6 |
|
1129.8 |
1323539 |
1495446 |
58.578 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1130.3 |
1124.2 |
|
1128.0 |
1303551 |
1470453 |
51.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1144.2 |
1130.3 |
|
1130.2 |
1656444 |
1872206 |
52.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1147.9 |
1144.2 |
|
1130.7 |
3938875 |
4453912 |
82.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1146.0 |
1147.9 |
|
1161.6 |
3229236 |
3751284 |
70.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1146.6 |
1146.0 |
|
1143.9 |
3206663 |
3668254 |
84.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1180.25 |
1146.6 |
|
1163.3 |
2419021 |
2814130 |
80.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
1164.0 |
1180.2 |
|
1178.2 |
9674664 |
11399459 |
91.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
1123.25 |
1164.0 |
|
1158.7 |
2469771 |
2861753 |
89.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
1078.6 |
1123.2 |
|
1113.7 |
3367600 |
3750673 |
117.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
1060.15 |
1078.6 |
|
1073.1 |
2946857 |
3162317 |
95.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
1098.35 |
1060.1 |
|
1060.8 |
4711542 |
4998217 |
170.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
1142.9 |
1098.3 |
|
1111.8 |
3666196 |
4076150 |
113.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
1130.9 |
1142.9 |
|
1138.0 |
2783695 |
3168092 |
87.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
1108.35 |
1130.9 |
|
1127.1 |
2461651 |
2774618 |
85.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
1172.05 |
1108.3 |
|
1115.2 |
4393100 |
4899403 |
174.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
1198.2 |
1172.0 |
|
1191.8 |
5294021 |
6309806 |
165.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
1189.05 |
1198.2 |
|
1193.1 |
4434968 |
5291614 |
130.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
1202.85 |
1189.0 |
|
1192.4 |
3474480 |
4143150 |
118.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
1212.8 |
1202.8 |
|
1216.2 |
1892084 |
2301162 |
81.717 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
1224.45 |
1212.8 |
|
1217.9 |
3110220 |
3788076 |
141.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
1242.3 |
1224.4 |
|
1232.7 |
3244609 |
3999758 |
116.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
1261.15 |
1242.3 |
|
1254.2 |
2852416 |
3577511 |
128.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
1290.75 |
1261.1 |
|
1252.2 |
5712061 |
7152879 |
170.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
1263.35 |
1290.7 |
|
1267.8 |
5745203 |
7283778 |
168.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
1212.8 |
1263.3 |
|
1255.6 |
3563713 |
4474750 |
112.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
1231.2 |
1212.8 |
|
1220.9 |
2797667 |
3415902 |
87.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
1270.4 |
1275.4 |
|
1274.2 |
2568317 |
3272625 |
102.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
1306.5 |
1270.4 |
|
1272.3 |
2686619 |
3418401 |
107.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
1312.7 |
1306.5 |
|
1309.4 |
1954666 |
2559477 |
80.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
1309.2 |
1312.7 |
|
1310.0 |
3728173 |
4883989 |
108.85 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
1301.2 |
1309.2 |
|
1309.9 |
3025261 |
3962837 |
126.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
1344.55 |
1301.2 |
|
1324.5 |
2677360 |
3546307 |
118.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
1410.45 |
1344.5 |
|
1343.0 |
3968044 |
5329136 |
179.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1415.0 |
1410.4 |
|
1415.4 |
1430399 |
2024600 |
66.301 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1449.2 |
1415.0 |
|
1422.8 |
2021088 |
2875770 |
112.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1448.75 |
1449.2 |
|
1446.3 |
3268704 |
4727672 |
139.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1468.55 |
1448.7 |
|
1453.5 |
5402943 |
7853459 |
97.621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1459.35 |
1468.5 |
|
1465.0 |
3336784 |
4888450 |
77.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1489.05 |
1459.3 |
|
1461.7 |
2627895 |
3841264 |
115.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1498.65 |
1489.0 |
|
1501.2 |
3207223 |
4814870 |
112.246 |
|
|
|
|
|
|
|
|
|
|
|
|