TECHM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TECHM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TECHM Important level VWAP Values
2023-12-21 |
TECHM |
1250.1 |
1246.3 |
3337533 |
51.84 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TECHM Stock Daily Analysis with Del%
2024-02-06 |
1332.75 |
1351.0 |
1.37 |
1349.0 |
2713529 |
37 |
108.028 |
12502800 |
|
20838 |
125 |
0 |
11323 |
-395 |
-3 |
5356 |
47 |
0 |
LongBuiltup |
2024-02-05 |
1338.1 |
1332.7 |
-0.40 |
1341.4 |
953919 |
13 |
60.068 |
12427800 |
|
20713 |
-328 |
-1 |
11718 |
545 |
4 |
5309 |
-30 |
0 |
LongUnwind |
2024-02-02 |
1312.5 |
1338.1 |
1.95 |
1338.9 |
1838847 |
25 |
102.017 |
12624600 |
|
21041 |
-1158 |
-5 |
11173 |
-379 |
-3 |
5339 |
-350 |
-6 |
ShortCovering |
2024-02-01 |
1333.65 |
1312.5 |
-1.59 |
1320.6 |
2286420 |
30 |
94.124 |
13319400 |
|
22199 |
-55 |
0 |
11552 |
1146 |
9 |
5689 |
336 |
5 |
LongUnwind |
2024-01-31 |
1317.85 |
1333.6 |
1.20 |
1326.0 |
1798462 |
24 |
100.001 |
13352400 |
|
22254 |
-264 |
-1 |
10406 |
-4 |
0 |
5353 |
-62 |
-1 |
ShortCovering |
2024-01-30 |
1314.35 |
1317.8 |
0.27 |
1327.2 |
2293154 |
30 |
77.946 |
13510800 |
|
22518 |
-109 |
0 |
10410 |
-156 |
-1 |
5415 |
43 |
0 |
ShortCovering |
2024-01-29 |
1322.05 |
1314.3 |
-0.58 |
1320.2 |
2495791 |
33 |
103.18 |
13576200 |
|
22627 |
42 |
0 |
10566 |
862 |
8 |
5372 |
279 |
5 |
ShortBuiltup |
2024-01-25 |
1407.95 |
1322.0 |
-6.10 |
1330.7 |
8424862 |
112 |
293.897 |
14757600 |
|
24596 |
1196 |
4 |
15908 |
3150 |
19 |
8526 |
-1129 |
-13 |
ShortBuiltup |
2024-01-24 |
1366.65 |
1407.9 |
3.02 |
1389.9 |
2008135 |
28 |
103.827 |
14040000 |
|
23400 |
-934 |
-3 |
12758 |
606 |
4 |
9655 |
1067 |
11 |
ShortCovering |
2024-01-23 |
1385.6 |
1366.6 |
-1.37 |
1388.4 |
2683661 |
37 |
132.755 |
14600400 |
|
24334 |
-342 |
-1 |
12152 |
-174 |
-1 |
8588 |
-31 |
0 |
LongUnwind |
2024-01-20 |
1389.9 |
1385.6 |
-0.31 |
1391.7 |
1001018 |
14 |
38.662 |
14805600 |
|
24676 |
713 |
2 |
12326 |
-345 |
-2 |
8619 |
170 |
1 |
ShortBuiltup |
2024-01-19 |
1355.15 |
1389.9 |
2.56 |
1384.5 |
4463826 |
62 |
194.608 |
14377800 |
|
23963 |
1036 |
4 |
12671 |
-522 |
-4 |
8449 |
335 |
3 |
LongBuiltup |
2024-01-18 |
1326.75 |
1355.1 |
2.14 |
1342.3 |
4533782 |
61 |
167.235 |
13756200 |
|
22927 |
403 |
1 |
13193 |
-566 |
-4 |
8114 |
942 |
11 |
LongBuiltup |
2024-01-17 |
1320.4 |
1326.7 |
0.48 |
1323.3 |
2313059 |
31 |
133.308 |
13514400 |
|
22524 |
477 |
2 |
13759 |
-485 |
-3 |
7172 |
-140 |
-1 |
LongBuiltup |
2024-01-16 |
1337.65 |
1320.4 |
-1.29 |
1319.8 |
1883106 |
25 |
95.335 |
13228200 |
|
22047 |
-482 |
-2 |
14244 |
-828 |
-5 |
7312 |
-189 |
-2 |
LongUnwind |
2024-01-15 |
1308.05 |
1337.6 |
2.26 |
1357.1 |
6012767 |
82 |
243.064 |
13517400 |
|
22529 |
292 |
1 |
15072 |
4411 |
29 |
7501 |
1060 |
14 |
LongBuiltup |
2024-01-12 |
1249.4 |
1308.0 |
4.69 |
1299.3 |
5023455 |
65 |
203.278 |
13342200 |
|
22237 |
-123 |
0 |
10661 |
-610 |
-5 |
6441 |
-1 |
0 |
ShortCovering |
2024-01-11 |
1240.9 |
1249.4 |
0.68 |
1251.8 |
930492 |
12 |
79.256 |
13416000 |
|
22360 |
-780 |
-3 |
11271 |
-701 |
-6 |
6442 |
-47 |
0 |
ShortCovering |
2024-01-09 |
1228.95 |
1235.6 |
0.55 |
1242.2 |
994439 |
12 |
62.494 |
13840200 |
|
23067 |
-278 |
-1 |
11428 |
-636 |
-5 |
6422 |
-87 |
-1 |
ShortCovering |
2024-01-08 |
1248.3 |
1228.9 |
-1.55 |
1234.5 |
1320667 |
16 |
100.46 |
14007000 |
|
23345 |
399 |
1 |
12064 |
1176 |
9 |
6509 |
157 |
2 |
ShortBuiltup |
2024-01-05 |
1247.5 |
1248.3 |
|
1257.0 |
1756868 |
22 |
106.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1244.2 |
1247.5 |
|
1240.5 |
3355191 |
42 |
104.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1278.1 |
1244.2 |
|
1252.0 |
2231707 |
28 |
105.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1297.15 |
1278.1 |
|
1279.5 |
1615064 |
21 |
79.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1272.65 |
1297.1 |
|
1291.2 |
1776828 |
23 |
93.141 |
|
48.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1285.95 |
1272.6 |
|
1276.3 |
1187193 |
15 |
81.226 |
|
50.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1280.15 |
1285.9 |
|
1281.9 |
2284964 |
29 |
103.606 |
|
56.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1282.0 |
1280.1 |
|
1278.0 |
1584695 |
20 |
73.057 |
|
51.10 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1275.15 |
1282.0 |
|
1277.6 |
1720830 |
22 |
72.021 |
|
42.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1250.1 |
1275.1 |
|
1260.3 |
2297352 |
29 |
102.975 |
|
38.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1248.6 |
1250.1 |
|
1246.3 |
3337533 |
42 |
106.031 |
|
51.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1281.45 |
1248.6 |
|
1276.8 |
2860865 |
37 |
104.221 |
|
38.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1291.75 |
1281.4 |
|
1279.3 |
1717860 |
22 |
73.751 |
|
44.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1306.1 |
1291.7 |
|
1310.5 |
2671348 |
35 |
97.39 |
|
36.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1264.7 |
1306.1 |
|
1303.8 |
5900381 |
77 |
195.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1216.1 |
1264.7 |
|
1257.4 |
5287733 |
66 |
191.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1226.15 |
1216.1 |
|
1209.7 |
3025706 |
37 |
79.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1233.3 |
1226.1 |
|
1233.1 |
1114846 |
14 |
64.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1225.3 |
1233.3 |
|
1234.7 |
1558876 |
19 |
66.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1223.25 |
1225.3 |
|
1226.8 |
2642571 |
32 |
79.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1225.2 |
1223.2 |
|
1225.0 |
1076885 |
13 |
60.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1220.6 |
1225.2 |
|
1226.7 |
2637916 |
32 |
64.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1223.9 |
1220.6 |
|
1215.8 |
1499843 |
18 |
61.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1220.55 |
1223.9 |
|
1226.5 |
1581599 |
19 |
66.88 |
|
|
|
|
|
|
|
|
|
|
|
|