TECHM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TECHM Stock Analysis and important levels marked

Important levels marked as per price action level.

TECHM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-21 TECHM 1250.1 1246.3 3337533 51.84

TECHM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1332.75 1351.0 1.37 1349.0 2713529 37 108.028 12502800 20838 125 0 11323 -395 -3 5356 47 0 LongBuiltup
2024-02-05 1338.1 1332.7 -0.40 1341.4 953919 13 60.068 12427800 20713 -328 -1 11718 545 4 5309 -30 0 LongUnwind
2024-02-02 1312.5 1338.1 1.95 1338.9 1838847 25 102.017 12624600 21041 -1158 -5 11173 -379 -3 5339 -350 -6 ShortCovering
2024-02-01 1333.65 1312.5 -1.59 1320.6 2286420 30 94.124 13319400 22199 -55 0 11552 1146 9 5689 336 5 LongUnwind
2024-01-31 1317.85 1333.6 1.20 1326.0 1798462 24 100.001 13352400 22254 -264 -1 10406 -4 0 5353 -62 -1 ShortCovering
2024-01-30 1314.35 1317.8 0.27 1327.2 2293154 30 77.946 13510800 22518 -109 0 10410 -156 -1 5415 43 0 ShortCovering
2024-01-29 1322.05 1314.3 -0.58 1320.2 2495791 33 103.18 13576200 22627 42 0 10566 862 8 5372 279 5 ShortBuiltup
2024-01-25 1407.95 1322.0 -6.10 1330.7 8424862 112 293.897 14757600 24596 1196 4 15908 3150 19 8526 -1129 -13 ShortBuiltup
2024-01-24 1366.65 1407.9 3.02 1389.9 2008135 28 103.827 14040000 23400 -934 -3 12758 606 4 9655 1067 11 ShortCovering
2024-01-23 1385.6 1366.6 -1.37 1388.4 2683661 37 132.755 14600400 24334 -342 -1 12152 -174 -1 8588 -31 0 LongUnwind
2024-01-20 1389.9 1385.6 -0.31 1391.7 1001018 14 38.662 14805600 24676 713 2 12326 -345 -2 8619 170 1 ShortBuiltup
2024-01-19 1355.15 1389.9 2.56 1384.5 4463826 62 194.608 14377800 23963 1036 4 12671 -522 -4 8449 335 3 LongBuiltup
2024-01-18 1326.75 1355.1 2.14 1342.3 4533782 61 167.235 13756200 22927 403 1 13193 -566 -4 8114 942 11 LongBuiltup
2024-01-17 1320.4 1326.7 0.48 1323.3 2313059 31 133.308 13514400 22524 477 2 13759 -485 -3 7172 -140 -1 LongBuiltup
2024-01-16 1337.65 1320.4 -1.29 1319.8 1883106 25 95.335 13228200 22047 -482 -2 14244 -828 -5 7312 -189 -2 LongUnwind
2024-01-15 1308.05 1337.6 2.26 1357.1 6012767 82 243.064 13517400 22529 292 1 15072 4411 29 7501 1060 14 LongBuiltup
2024-01-12 1249.4 1308.0 4.69 1299.3 5023455 65 203.278 13342200 22237 -123 0 10661 -610 -5 6441 -1 0 ShortCovering
2024-01-11 1240.9 1249.4 0.68 1251.8 930492 12 79.256 13416000 22360 -780 -3 11271 -701 -6 6442 -47 0 ShortCovering
2024-01-09 1228.95 1235.6 0.55 1242.2 994439 12 62.494 13840200 23067 -278 -1 11428 -636 -5 6422 -87 -1 ShortCovering
2024-01-08 1248.3 1228.9 -1.55 1234.5 1320667 16 100.46 14007000 23345 399 1 12064 1176 9 6509 157 2 ShortBuiltup
2024-01-05 1247.5 1248.3 1257.0 1756868 22 106.979
2024-01-04 1244.2 1247.5 1240.5 3355191 42 104.292
2024-01-03 1278.1 1244.2 1252.0 2231707 28 105.571
2024-01-02 1297.15 1278.1 1279.5 1615064 21 79.628
2024-01-01 1272.65 1297.1 1291.2 1776828 23 93.141 48.14
2023-12-29 1285.95 1272.6 1276.3 1187193 15 81.226 50.42
2023-12-28 1280.15 1285.9 1281.9 2284964 29 103.606 56.17
2023-12-27 1282.0 1280.1 1278.0 1584695 20 73.057 51.10
2023-12-26 1275.15 1282.0 1277.6 1720830 22 72.021 42.87
2023-12-22 1250.1 1275.1 1260.3 2297352 29 102.975 38.52
2023-12-21 1248.6 1250.1 1246.3 3337533 42 106.031 51.84
2023-12-20 1281.45 1248.6 1276.8 2860865 37 104.221 38.74
2023-12-19 1291.75 1281.4 1279.3 1717860 22 73.751 44.26
2023-12-18 1306.1 1291.7 1310.5 2671348 35 97.39 36.46
2023-12-15 1264.7 1306.1 1303.8 5900381 77 195.657
2023-12-14 1216.1 1264.7 1257.4 5287733 66 191.845
2023-12-13 1226.15 1216.1 1209.7 3025706 37 79.245
2023-12-12 1233.3 1226.1 1233.1 1114846 14 64.761
2023-12-11 1225.3 1233.3 1234.7 1558876 19 66.639
2023-12-08 1223.25 1225.3 1226.8 2642571 32 79.775
2023-12-07 1225.2 1223.2 1225.0 1076885 13 60.193
2023-12-06 1220.6 1225.2 1226.7 2637916 32 64.885
2023-12-05 1223.9 1220.6 1215.8 1499843 18 61.251
2023-12-04 1220.55 1223.9 1226.5 1581599 19 66.88