TECHM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TECHM Stock Analysis and important levels marked

Important levels marked as per price action level.

TECHM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-16 TECHM 1034.4 1024.6 4286551 51.89
2022-12-29 TECHM 1013.2 1011.9 1977329 63.63
2022-12-22 TECHM 1015.8 1019.8 1925482 50.77
2022-12-13 TECHM 1045.7 1040.4 1983827 55.20
2022-12-02 TECHM 1114.7 1110.0 3418928 58.47
2022-12-01 TECHM 1101.5 1101.9 4264917 52.87
2022-11-30 TECHM 1077.0 1073.9 3909954 67.58
2022-11-24 TECHM 1069.3 1061.1 2208145 51.70
2022-11-22 TECHM 1050.6 1043.8 1696991 61.71
2022-11-21 TECHM 1042.6 1047.1 1475958 51.40
2022-11-09 TECHM 1028.7 1034.3 2697639 51.66
2022-11-01 TECHM 1070.9 1066.5 4709472 60.31
2022-10-04 TECHM 1028.3 1027.1 2715420 58.60
2022-09-27 TECHM 1022.5 1029.9 4448875 61.95
2022-09-26 TECHM 1032.9 1034.6 3314114 52.16
2022-09-20 TECHM 1056.1 1057.9 2321528 56.47
2022-09-16 TECHM 1033.2 1043.8 6635089 58.77
2022-09-15 TECHM 1083.0 1091.4 3392174 56.11
2022-09-06 TECHM 1063.7 1060.2 3051076 63.58
2022-08-26 TECHM 1085.5 1089.8 2624896 58.51
2022-08-26 TECHM 1085.5 1089.8 2624896 58.51
2022-08-25 TECHM 1070.6 1075.9 2734931 56.91
2022-08-22 TECHM 1078.7 1086.5 2157609 59.77
2022-08-18 TECHM 1105.1 1099.9 3041422 59.79
2022-08-17 TECHM 1104.5 1098.7 4280823 57.38
2022-08-08 TECHM 1056.6 1057.5 2579239 62.19
2022-08-05 TECHM 1058.2 1059.2 2641829 52.05
2022-08-04 TECHM 1056.0 1055.7 5360632 50.58
2022-07-29 TECHM 1048.6 1054.5 6185909 60.20
2022-07-27 TECHM 1007.6 1003.2 2546052 53.60
2022-07-14 TECHM 975.8 982.53 2212219 53.62
2022-07-07 TECHM 1020.7 1021.6 1901699 52.76
2022-07-05 TECHM 1003.2 1010.7 3045188 53.36
2022-07-04 TECHM 999.95 1000.1 1814322 56.10
2022-06-29 TECHM 1021.1 1018.6 3770663 53.65
2022-06-17 TECHM 965.05 960.09 7043370 56.13
2022-06-15 TECHM 1020.0 1025.4 3238141 57.98
2022-06-14 TECHM 1030.1 1037.9 5775453 56.13
2022-06-02 TECHM 1146.0 1143.9 3206663 53.39
2022-05-31 TECHM 1180.2 1178.2 9674664 59.25
2022-05-17 TECHM 1198.2 1193.1 4434968 62.11
2022-04-21 TECHM 1312.7 1310.0 3728173 71.10
2022-04-08 TECHM 1448.7 1453.5 5402943 72.56
2022-04-07 TECHM 1468.5 1465.0 3336784 65.92

TECHM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1070.6 1051.1 -1.82 1057.0 1049973 1109887 46.075 12525000 51.63 20875 971 4 7756 -748 -9 6651 -416 -6 ShortBuiltup
2023-01-24 1065.3 1070.6 0.50 1071.1 1578750 1691047 74.473 11942400 47.33 19904 -941 -4 8504 -661 -7 7067 -67 0 ShortCovering
2023-01-23 1046.5 1065.3 1.80 1061.5 1344952 1427682 54.197 12507000 54.55 20845 730 3 9165 -334 -3 7134 514 7 LongBuiltup
2023-01-20 1053.3 1046.5 -0.65 1050.7 1160517 1219363 87.236 12069000 59.86 20115 -262 -1 9499 -680 -7 6620 -827 -12 LongUnwind
2023-01-19 1048.35 1053.3 0.47 1047.7 1768051 1852456 59.084 12226200 65.46 20377 -276 -1 10179 -460 -4 7447 158 2 ShortCovering
2023-01-18 1046.05 1048.3 0.22 1047.9 1138627 1193250 74.84 12391800 55.26 20653 45 0 10639 -132 -1 7289 53 0 LongBuiltup
2023-01-17 1034.45 1046.0 1.12 1041.4 2466876 2569128 89.087 12364800 56.42 20608 -184 0 10771 -1448 -13 7236 502 6 ShortCovering
2023-01-16 1003.15 1034.4 3.12 1024.6 4286551 4392264 118.445 12475200 51.89 20792 -1159 -5 12219 -165 -1 6734 665 9 ShortCovering
2023-01-13 1001.55 1003.1 0.16 998.08 2837817 2832363 81.92 13170600 47.00 21951 1149 5 12384 320 2 6069 -18 0 LongBuiltup
2023-01-12 1006.35 1001.5 -0.48 1004.2 1948321 1956639 74.209 12481200 63.19 20802 475 2 12064 1056 8 6087 341 5 ShortBuiltup
2023-01-11 1002.65 1006.3 0.37 1010.0 1294200 1307173 47.456 12196200 46.17 20327 -220 -1 11008 24 0 5746 -184 -3 ShortCovering
2023-01-10 1015.25 1002.6 -1.24 1003.8 1411099 1416538 69.911 12328200 50.38 20547 280 1 10984 385 3 5930 203 3 ShortBuiltup
2023-01-09 986.15 1015.2 2.95 1014.2 2190779 2221919 80.823 12160200 31.31 20267 -1813 -8 10599 622 5 5727 -380 -6 LongUnwind
2023-01-06 1011.65 986.15 -2.52 994.35 2346808 2333557 101.184 13248000 57.56 22080 763 3 9977 1897 19 6107 678 11 LongBuiltup
2023-01-05 1020.3 1011.6 -0.85 1013.2 1376035 1394255 53.787 12790200 54.28 21317 -77 0 8080 289 3 5429 220 4 LongUnwind
2023-01-04 1023.8 1020.3 -0.34 1020.1 1702044 1736373 53.263 12836400 58.50 21394 -539 -2 7791 597 7 5209 149 2 LongUnwind
2023-01-03 1009.5 1023.8 1.42 1018.4 1439615 1466143 54.551 13159800 53.04 21933 -296 -1 7194 268 3 5060 107 2 ShortCovering
2023-01-02 1016.4 1009.5 -0.68 1009.7 1348611 1361723 44.695 13337400 44.74 22229 1048 4 6926 1177 16 4953 559 11 ShortBuiltup
2022-12-30 1013.2 1016.4 0.32 1021.3 1317151 1345316 39.715 12708600 42.15 21181 93 0 5749 1202 20 4394 712 16 LongBuiltup
2022-12-29 1016.25 1013.2 -0.30 1011.9 1977329 2000977 58.409 13581000 63.63 22635 -96 0 12015 -914 -7 7200 -321 -4 LongUnwind
2022-12-28 1009.55 1016.2 0.66 1013.4 1077963 1092440 34.484 13638600 48.75 22731 -306 -1 12929 -1206 -9 7521 -490 -6 ShortCovering
2022-12-27 1001.0 1009.5 0.85 1004.3 1615647 1622745 45.887 13822200 42.84 23037 -139 0 14135 -608 -4 8011 -1 0 ShortCovering
2022-12-26 995.75 1001.0 0.53 1002.0 966423 968444 41.693 13905600 41.21 23176 -106 0 14743 -645 -4 8012 9 0 LongUnwind
2022-12-23 1015.85 995.75 -1.98 1003.6 1504806 1510288 80.231 13969200 45.08 23282 -209 0 15388 -1347 -8 8003 -817 -10 ShortCovering
2022-12-22 1026.05 1015.8 -0.99 1019.8 1925482 1963612 59.068 14094600 50.77 23491 839 3 16735 -690 -4 8820 -320 -3 ShortBuiltup
2022-12-21 1017.95 1026.0 0.80 1026.1 2037666 2090995 98.704 13591200 51.09 22652 -638 -2 17425 -2077 -11 9140 -1007 -11 ShortCovering
2022-12-20 1026.7 1017.9 -0.85 1011.8 2149130 2174685 78.746 13974000 41.11 23290 327 1 19502 -423 -2 10147 263 2 ShortBuiltup
2022-12-19 1020.8 1026.7 0.58 1022.4 1529622 1563994 52.218 13777800 51.48 22963 102 0 19925 -213 -1 9884 148 1 LongBuiltup
2022-12-16 1022.75 1020.8 -0.19 1022.4 2994364 3061446 96.568 13716600 50.63 22861 -209 0 20138 170 0 9736 86 0 LongUnwind
2022-12-15 1065.1 1022.7 -3.98 1031.5 5184673 5348373 182.989 13842000 64.33 23070 2740 11 19968 4549 22 9650 1425 14 ShortBuiltup
2022-12-14 1045.75 1065.1 1.85 1062.2 1983937 2107476 84.053 53.68 15419 -1193 -7 8225 -138 -1
2022-12-13 1032.1 1045.7 1.32 1040.4 1983827 2063971 55.075 55.20 16612 149 0 8363 34 0
2022-12-12 1035.3 1032.1 -0.31 1033.8 1689393 1746503 56.002 47.27 16463 696 4 8329 210 2
2022-12-09 1074.15 1035.3 -3.62 1045.0 3138360 3279719 111.121 51.95 15767 2535 16 8119 707 8
2022-12-08 1078.05 1074.1 -0.36 1075.1 1110431 1193824 44.762 51.93 13232 475 3 7412 47 0
2022-12-07 1088.8 1078.0 -0.99 1080.0 1478573 1596865 54.751 48.03 12757 612 4 7365 283 3
2022-12-06 1099.75 1088.8 -1.00 1087.6 1838107 1999258 62.059 53.56 12145 663 5 7082 186 2
2022-12-05 1114.75 1099.7 -1.35 1104.1 2760688 3048305 87.453 60.33 11482 1191 10 6896 552 8
2022-12-02 1101.5 1114.7 1.20 1110.0 3418928 3795051 81.517 58.47 10291 214 2 6344 377 5
2022-12-01 1077.0 1101.5 2.27 1101.9 4264917 4699905 127.053 52.87 10077 405 4 5967 333 5
2022-11-30 1074.55 1077.0 0.23 1073.9 3909954 4199113 71.687 67.58 9672 460 4 5634 230 4
2022-11-29 1077.2 1074.5 -0.25 1079.3 1233868 1331716 43.593 50.74 9212 459 4 5404 402 7
2022-11-28 1080.15 1077.2 -0.27 1084.8 1749691 1898080 56.632 47.22 8753 1097 12 5002 583 11
2022-11-25 1069.3 1080.1 1.01 1072.7 1943246 2084650 51.996 46.87 7656 3079 40 4419 1419 32
2022-11-24 1044.05 1069.3 2.42 1061.1 2208145 2343112 61.799 51.70 9949 -1581 -15 5944 335 5
2022-11-23 1050.65 1044.0 -0.63 1049.1 1704144 1787964 54.937 64.38 11530 -1514 -13 5609 -445 -7
2022-11-22 1042.6 1050.6 0.77 1043.8 1696991 1771449 45.708 61.71 13044 -881 -6 6054 94 1
2022-11-21 1060.85 1042.6 -1.72 1047.1 1475958 1545529 41.871 51.40 13925 544 3 5960 -228 -3
2022-11-18 1058.55 1060.8 0.22 1054.3 1617331 1705153 65.569 46.44 13381 -1691 -12 6188 -569 -9
2022-11-17 1066.85 1058.5 -0.78 1055.1 2089630 2204917 45.907 47.66 15072 433 2 6757 -55 0
2022-11-16 1066.95 1066.8 -0.01 1069.4 2335937 2498140 74.228 51.85 14639 677 4 6812 106 1
2022-11-14 1058.7 1065.3 0.63 1067.2 2229790 2379707 65.253 43.30 14201 -786 -5 6938 -141 -2
2022-11-11 1021.1 1058.7 3.68 1057.0 5299457 5601931 113.738 50.44 14987 -5029 -33 7079 -606 -8
2022-11-10 1028.7 1021.1 -0.74 1019.7 3285774 3350489 126.989 49.67 20016 772 3 7685 24 0
2022-11-09 1053.5 1028.7 1034.3 2697639 2790362 75.998 51.66
2022-11-07 1053.65 1053.5 -0.01 1052.3 2588984 2724553 92.623 56.49 18006 336 1 7490 333 4
2022-11-04 1052.85 1053.6 0.08 1045.7 2531080 2646893 80.067 44.87 17670 1101 6 7157 286 4
2022-11-03 1082.0 1052.8 -2.69 1057.1 3460133 3657764 129.878 42.58 16569 4101 24 6871 809 11
2022-11-02 1070.9 1082.0 1.04 1081.2 4104485 4437871 92.663 26.08 12468 3032 24 6062 876 14
2022-11-01 1063.4 1070.9 0.71 1066.5 4709472 5023013 84.181 60.31 9436 2481 26 5186 907 17
2022-10-31 1048.95 1063.4 1.38 1064.3 2629847 2799132 83.97 44.75 6955 1293 18 4279 377 8
2022-10-28 1075.85 1048.9 -2.50 1057.2 1542568 1630798 49.744 47.51 5662 2022 35 3902 1280 32
2022-10-27 1082.5 1075.8 -0.61 1081.2 2342818 2533091 72.848 54.97 7857 -1152 -14 6575 24 0
2022-10-25 1048.15 1082.5 3.28 1074.1 3097049 3326712 130.847 41.91 9009 -515 -5 6551 738 11
2022-10-24 1041.15 1048.1 0.67 1047.7 231316 242364 10.95 53.40 9524 -330 -3 5813 129 2
2022-10-21 1041.65 1041.1 -0.05 1038.5 1202009 1248342 29.608 49.57 9854 -823 -8 5684 -340 -5
2022-10-20 1019.2 1041.6 2.20 1031.0 1852905 1910484 59.197 42.09 10677 -1813 -16 6024 -640 -10
2022-10-19 1019.4 1019.2 -0.02 1022.9 1304927 1334892 61.431 47.80 12490 -910 -7 6664 201 3
2022-10-18 1023.25 1019.4 -0.38 1022.2 2395805 2449184 86.466 55.46 13400 1007 7 6463 287 4
2022-10-17 1019.85 1023.2 0.33 1019.8 1426207 1454523 40.425 45.96 12393 96 0 6176 -30 0
2022-10-14 1012.95 1019.8 0.68 1035.5 3492929 3617043 84.005 37.45 12297 1333 10 6206 745 12
2022-10-13 1015.9 1012.9 -0.29 1010.1 1344162 1357773 33.844 31.89 10964 -60 0 5461 -23 0
2022-10-12 1004.85 1015.9 1.10 1008.8 2192421 2211861 66.152 47.62 11024 229 2 5484 54 0
2022-10-11 1029.35 1004.8 -2.38 1016.6 2310765 2349326 100.992 48.65 10795 628 5 5430 337 6
2022-10-10 1023.85 1029.3 0.54 1016.9 1660433 1688641 49.086 37.14 10167 487 4 5093 228 4
2022-10-07 1031.3 1023.8 -0.72 1026.5 1539126 1580012 46.915 45.78 9680 1045 10 4865 247 5
2022-10-06 1028.3 1031.3 1034.1 2397633 2479597 100.258 57.57
2022-10-04 1005.5 1028.3 2.27 1027.1 2715420 2789245 69.579 58.60 8533 512 6 4471 283 6
2022-10-03 1008.6 1005.5 -0.31 1009.5 2431236 2454550 82.698 47.40 8021 626 7 4188 314 7
2022-09-30 1007.1 1008.6 0.15 1000.6 3848885 3851484 113.254 49.08 7395 1212 16 3874 627 16
2022-09-29 1029.7 1007.1 -2.19 1015.5 3176310 3225632 101.121 52.63 13847 -796 -5 6627 -134 -2
2022-09-28 1022.5 1029.7 0.70 1027.4 1965519 2019392 62.32 48.35 14643 -2678 -18 6761 -690 -10
2022-09-27 1032.9 1022.5 -1.01 1029.9 4448875 4582285 125.026 61.95 17321 121 0 7451 269 3
2022-09-26 1035.1 1032.9 -0.21 1034.6 3314114 3428961 89.17 52.16 17200 -670 -3 7182 -689 -9
2022-09-23 1048.4 1035.1 -1.27 1037.4 3230711 3351657 86.817 41.72 17870 -374 -2 7871 -217 -2
2022-09-22 1060.15 1048.4 -1.11 1055.6 3867282 4082466 134.013 52.09 18244 782 4 8088 -243 -3
2022-09-20 1039.5 1056.1 1.60 1057.9 2321528 2456078 55.501 56.47 19739 -2284 -11 8887 -153 -1
2022-09-19 1033.2 1039.5 0.61 1041.6 2485826 2589395 69.519 48.06 22023 830 3 9040 294 3
2022-09-16 1083.0 1033.2 -4.60 1043.8 6635089 6925708 176.137 58.77 21193 2111 9 8746 253 2
2022-09-15 1114.7 1083.0 -2.84 1091.4 3392174 3702238 101.031 56.11 19082 3196 16 8493 70 0
2022-09-14 1147.45 1114.7 -2.85 1109.8 5179539 5748728 138.994 50.33 15886 2651 16 8423 -350 -4
2022-09-13 1150.1 1147.4 -0.23 1151.3 2483685 2859485 92.421 49.66 13235 -521 -3 8773 -54 0
2022-09-12 1126.65 1150.1 2.08 1155.0 5230075 6041031 126.936 41.15 13756 2419 17 8827 841 9
2022-09-09 1089.6 1126.6 3.40 1114.0 3394349 3781422 95.029 33.22 11337 1114 9 7986 1737 21
2022-09-08 1055.85 1089.6 3.20 1081.1 2634786 2848631 62.216 43.34 10223 -996 -9 6249 274 4
2022-09-07 1063.7 1055.8 -0.74 1052.7 2615897 2753844 62.544 43.17 11219 1121 9 5975 232 3
2022-09-06 1065.05 1063.7 -0.13 1060.2 3051076 3234749 78.501 63.58 10098 113 1 5743 160 2
2022-08-26 1070.6 1085.5 1.40 1089.8 2624896 2860798 68.356 58.51 6432 953 14 3492 506 14
2022-08-25 1070.95 1070.6 -0.03 1075.9 2734931 2942569 76.58 56.91 10301 -1569 -15 5991 -425 -7
2022-08-24 1065.9 1070.9 0.47 1066.9 2180800 2326702 69.167 58.28 11870 -829 -6 6416 -41 0
2022-08-23 1078.7 1065.9 -1.19 1058.4 2875768 3043787 78.796 44.36 12699 141 1 6457 -321 -4
2022-08-22 1104.15 1078.7 -2.30 1086.5 2157609 2344324 63.303 59.77 12558 415 3 6778 -341 -5
2022-08-19 1105.15 1104.1 -0.09 1118.7 4577717 5121072 117.934 37.61 12143 1501 12 7119 324 4
2022-08-18 1104.5 1105.1 0.06 1099.9 3041422 3345316 71.127 59.79 10642 -117 -1 6795 -123 -1
2022-08-17 1077.7 1104.5 2.49 1098.7 4280823 4703419 102.369 57.38 10759 -2005 -18 6918 527 7
2022-08-16 1065.9 1077.7 1.11 1071.3 2222701 2381324 53.28 47.29
2022-08-12 1077.25 1065.9 1068.6 1771561 1893118 65.654 49.96 13032 1056 8 6189 380 6
2022-08-11 1055.2 1077.2 1082.5 3201408 3465573 89.5 38.49 11976 -36 0 5809 528 9
2022-08-10 1056.6 1055.2 1053.6 2823021 2974360 109.259 58.79 12012 392 3 5281 39 0
2022-08-08 1058.2 1056.6 1057.5 2579239 2727754 70.062 62.19 11620 422 3 5242 56 1
2022-08-05 1056.05 1058.2 1059.2 2641829 2798406 75.91 52.05 11198 -1217 -10 5186 -155 -2
2022-08-04 1052.65 1056.0 1055.7 5360632 5659465 148.438 50.58 12415 2803 22 5341 169 3
2022-08-03 1032.6 1052.6 1044.9 3509019 3666892 152.235 45.41 9612 518 5 5172 339 6
2022-08-02 1049.6 1032.6 1034.6 2802273 2899441 133.736 55.75 9094 939 10 4833 527 10
2022-08-01 1048.65 1049.6 1048.5 2540084 2663284 123.718 57.82 8155 796 9 4306 259 6
2022-07-29 1038.0 1048.6 1054.5 6185909 6523464 125.205 60.20 7359 800 10 4047 592 14
2022-07-28 1007.65 1038.0 1030.5 3428026 3532578 98.825 45.52 12261 -1376 -11 8086 1135 14
2022-07-27 999.35 1007.6 1003.2 2546052 2554358 66.745 53.60 13637 -1661 -12 6951 -508 -7
2022-07-26 1017.25 999.35 1008.4 5939871 5990319 155.529 39.47 15298 -328 -2 7459 -747 -10
2022-07-25 1028.7 1017.2 1017.5 2888919 2939585 79.433 50.01 15626 1169 7 8206 785 9
2022-07-22 1032.75 1028.7 1025.7 2985409 3062273 100.705 48.03 14457 -1008 -6 7421 30 0
2022-07-21 1045.5 1032.7 1026.9 4935223 5068058 114.66 43.18 15465 -858 -5 7391 574 7
2022-07-20 1007.7 1045.5 1038.8 5574762 5791196 155.426 40.60 16323 774 4 6817 414 6
2022-07-19 1008.0 1007.7 1003.7 2985845 2996897 75.968 42.89 15549 297 1 6403 80 1
2022-07-18 973.8 1008.0 1008.4 3946821 3980249 93.185 32.49 15252 -93 0 6323 201 3
2022-07-15 975.8 973.8 972.0 2544737 2473497 78.057 46.83 15345 549 3 6122 138 2
2022-07-14 990.05 975.8 982.53 2212219 2173566 67.811 53.62 14796 -65 0 5984 -199 -3
2022-07-13 997.35 990.05 994.03 2067142 2054809 75.119 57.57 14861 529 3 6183 175 2
2022-07-12 1007.55 997.35 1001.5 2013304 2016391 67.416 43.17 14332 873 6 6008 245 4
2022-07-11 1026.5 1007.5 1002.4 2892507 2899566 96.31 40.75 13459 123 0 5763 371 6
2022-07-08 1020.75 1026.5 1025.2 2841036 2912839 82.047 48.54 13336 -554 -4 5392 -9 0
2022-07-07 1009.9 1020.7 1021.6 1901699 1942888 57.171 52.76 13890 -475 -3 5401 -79 -1
2022-07-06 1003.2 1009.9 1008.7 2188175 2207293 60.372 49.61 14365 -239 -1 5480 -54 0
2022-07-05 999.95 1003.2 1010.7 3045188 3077776 73.534 53.36 14604 1102 7 5534 665 12
2022-07-04 1010.7 999.95 1000.1 1814322 1814541 50.196 56.10 13502 2049 15 4869 312 6
2022-07-01 1000.0 1010.7 1003.6 1842102 1848883 62.119 35.27 11453 1975 17 4557 722 15
2022-06-30 1021.1 1000.0 1007.7 3264301 3289466 113.582 53.03
2022-06-29 1020.7 1021.1 1018.6 3770663 3841129 73.883 53.65
2022-06-28 1007.2 1020.7 1004.7 2755698 2768675 76.436 39.73
2022-06-27 981.2 1007.2 1013.1 3796002 3846018 99.851 28.72
2022-06-24 991.1 981.2 982.94 4056588 3987372 101.302 39.16
2022-06-23 980.0 991.1 988.98 2915172 2883059 97.612 46.85
2022-06-22 1000.1 980.0 981.07 2719988 2668492 110.276 42.09
2022-06-21 979.35 1000.1 993.77 3433536 3412131 90.98 44.78
2022-06-20 965.05 979.35 966.15 2985094 2884036 117.512 39.05
2022-06-17 975.3 965.05 960.09 7043370 6762268 160.81 56.13
2022-06-16 1020.05 975.3 998.9 5600443 5594294 191.677 49.98
2022-06-15 1030.15 1020.0 1025.4 3238141 3320414 85.579 57.98
2022-06-14 1051.95 1030.1 1037.9 5775453 5994820 131.728 56.13
2022-06-13 1109.85 1051.9 1064.3 2012004 2141463 91.213 50.06
2022-06-10 1138.6 1109.8 1108.9 3119792 3459672 129.884 64.13
2022-06-09 1124.2 1138.6 1129.8 1323539 1495446 58.578 44.33
2022-06-08 1130.3 1124.2 1128.0 1303551 1470453 51.28 34.00
2022-06-07 1144.2 1130.3 1130.2 1656444 1872206 52.349 38.03
2022-06-06 1147.9 1144.2 1130.7 3938875 4453912 82.933 50.53
2022-06-03 1146.0 1147.9 1161.6 3229236 3751284 70.494 43.96
2022-06-02 1146.6 1146.0 1143.9 3206663 3668254 84.131 53.39
2022-06-01 1180.25 1146.6 1163.3 2419021 2814130 80.238 43.65
2022-05-31 1164.0 1180.2 1178.2 9674664 11399459 91.371 59.25
2022-05-30 1123.25 1164.0 1158.7 2469771 2861753 89.949 44.45
2022-05-27 1078.6 1123.2 1113.7 3367600 3750673 117.249 45.14
2022-05-26 1060.15 1078.6 1073.1 2946857 3162317 95.496 40.80
2022-05-25 1098.35 1060.1 1060.8 4711542 4998217 170.415 54.78
2022-05-24 1142.9 1098.3 1111.8 3666196 4076150 113.199 61.90
2022-05-23 1130.9 1142.9 1138.0 2783695 3168092 87.871 62.73
2022-05-20 1108.35 1130.9 1127.1 2461651 2774618 85.814 55.53
2022-05-19 1172.05 1108.3 1115.2 4393100 4899403 174.779 45.48
2022-05-18 1198.2 1172.0 1191.8 5294021 6309806 165.275 52.78
2022-05-17 1189.05 1198.2 1193.1 4434968 5291614 130.184 62.11
2022-05-16 1202.85 1189.0 1192.4 3474480 4143150 118.968 39.79
2022-05-13 1212.8 1202.8 1216.2 1892084 2301162 81.717 44.52
2022-05-12 1224.45 1212.8 1217.9 3110220 3788076 141.91 52.79
2022-05-11 1242.3 1224.4 1232.7 3244609 3999758 116.543 54.41
2022-05-10 1261.15 1242.3 1254.2 2852416 3577511 128.625 64.08
2022-05-09 1290.75 1261.1 1252.2 5712061 7152879 170.725 42.96
2022-05-06 1263.35 1290.7 1267.8 5745203 7283778 168.953 36.44
2022-05-05 1212.8 1263.3 1255.6 3563713 4474750 112.893 48.39
2022-05-04 1231.2 1212.8 1220.9 2797667 3415902 87.543 57.30
2022-04-26 1270.4 1275.4 1274.2 2568317 3272625 102.339 59.73
2022-04-25 1306.5 1270.4 1272.3 2686619 3418401 107.54 55.44
2022-04-22 1312.7 1306.5 1309.4 1954666 2559477 80.841 42.41
2022-04-21 1309.2 1312.7 1310.0 3728173 4883989 108.85 71.10
2022-04-20 1301.2 1309.2 1309.9 3025261 3962837 126.945 62.73
2022-04-19 1344.55 1301.2 1324.5 2677360 3546307 118.987 58.38
2022-04-18 1410.45 1344.5 1343.0 3968044 5329136 179.087 50.77
2022-04-13 1415.0 1410.4 1415.4 1430399 2024600 66.301 45.30
2022-04-12 1449.2 1415.0 1422.8 2021088 2875770 112.106 49.80
2022-04-11 1448.75 1449.2 1446.3 3268704 4727672 139.879 57.70
2022-04-08 1468.55 1448.7 1453.5 5402943 7853459 97.621 72.56
2022-04-07 1459.35 1468.5 1465.0 3336784 4888450 77.638 65.92
2022-04-06 1489.05 1459.3 1461.7 2627895 3841264 115.977 56.50
2022-04-05 1498.65 1489.0 1501.2 3207223 4814870 112.246 66.61