TECHM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TECHM Stock Analysis and important levels marked

Important levels marked as per price action level.

TECHM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-27 TECHM 1022.5 1029.9 4448875 61.95
2022-09-26 TECHM 1032.9 1034.6 3314114 52.16
2022-09-20 TECHM 1056.1 1057.9 2321528 56.47
2022-09-16 TECHM 1033.2 1043.8 6635089 58.77
2022-09-06 TECHM 1063.7 1060.2 3051076 63.58
2022-08-26 TECHM 1085.5 1089.8 2624896 58.51
2022-08-26 TECHM 1085.5 1089.8 2624896 58.51
2022-08-25 TECHM 1070.6 1075.9 2734931 56.91
2022-08-22 TECHM 1078.7 1086.5 2157609 59.77
2022-08-18 TECHM 1105.1 1099.9 3041422 59.79
2022-08-17 TECHM 1104.5 1098.7 4280823 57.38
2022-08-08 TECHM 1056.6 1057.5 2579239 62.19
2022-08-05 TECHM 1058.2 1059.2 2641829 52.05
2022-07-29 TECHM 1048.6 1054.5 6185909 60.20
2022-07-27 TECHM 1007.6 1003.2 2546052 53.60
2022-07-05 TECHM 1003.2 1010.7 3045188 53.36
2022-07-04 TECHM 999.95 1000.1 1814322 56.10
2022-06-29 TECHM 1021.1 1018.6 3770663 53.65
2022-06-17 TECHM 965.05 960.09 7043370 56.13
2022-06-15 TECHM 1020.0 1025.4 3238141 57.98
2022-06-14 TECHM 1030.1 1037.9 5775453 56.13
2022-06-02 TECHM 1146.0 1143.9 3206663 53.39
2022-05-31 TECHM 1180.2 1178.2 9674664 59.25
2022-05-17 TECHM 1198.2 1193.1 4434968 62.11
2022-04-21 TECHM 1312.7 1310.0 3728173 71.10
2022-04-08 TECHM 1448.7 1453.5 5402943 72.56
2022-04-07 TECHM 1468.5 1465.0 3336784 65.92

TECHM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1007.1 1008.6 0.15 1000.6 3848885 3851484 113.254 13998000 49.08 23330 910 3 7395 1212 16 3874 627 16 LongBuiltup
2022-09-29 1029.7 1007.1 -2.19 1015.5 3176310 3225632 101.121 14448600 52.63 24081 -301 -1 13847 -796 -5 6627 -134 -2 LongUnwind
2022-09-28 1022.5 1029.7 0.70 1027.4 1965519 2019392 62.32 14629200 48.35 24382 -1210 -4 14643 -2678 -18 6761 -690 -10 ShortCovering
2022-09-27 1032.9 1022.5 -1.01 1029.9 4448875 4582285 125.026 15355200 61.95 25592 -1749 -6 17321 121 0 7451 269 3 LongUnwind
2022-09-26 1035.1 1032.9 -0.21 1034.6 3314114 3428961 89.17 16404600 52.16 27341 -120 0 17200 -670 -3 7182 -689 -9 LongUnwind
2022-09-23 1048.4 1035.1 -1.27 1037.4 3230711 3351657 86.817 16476600 41.72 27461 -74 0 17870 -374 -2 7871 -217 -2 LongUnwind
2022-09-22 1060.15 1048.4 -1.11 1055.6 3867282 4082466 134.013 16521000 52.09 27535 1345 4 18244 782 4 8088 -243 -3 ShortBuiltup
2022-09-20 1039.5 1056.1 1.60 1057.9 2321528 2456078 55.501 15985800 56.47 26643 -1156 -4 19739 -2284 -11 8887 -153 -1 ShortCovering
2022-09-19 1033.2 1039.5 0.61 1041.6 2485826 2589395 69.519 16679400 48.06 27799 306 1 22023 830 3 9040 294 3 LongBuiltup
2022-09-16 1083.0 1033.2 -4.60 1043.8 6635089 6925708 176.137 16495800 58.77 27493 214 0 21193 2111 9 8746 253 2 ShortBuiltup
2022-09-15 1114.7 1083.0 -2.84 1091.4 3392174 3702238 101.031 16367400 56.11 27279 -151 0 19082 3196 16 8493 70 0 LongUnwind
2022-09-14 1147.45 1114.7 -2.85 1109.8 5179539 5748728 138.994 16458000 50.33 27430 479 1 15886 2651 16 8423 -350 -4 ShortBuiltup
2022-09-13 1150.1 1147.4 -0.23 1151.3 2483685 2859485 92.421 16170600 49.66 26951 -505 -1 13235 -521 -3 8773 -54 0 LongUnwind
2022-09-12 1126.65 1150.1 2.08 1155.0 5230075 6041031 126.936 16473600 41.15 27456 -794 -2 13756 2419 17 8827 841 9 ShortCovering
2022-09-09 1089.6 1126.6 3.40 1114.0 3394349 3781422 95.029 16950000 33.22 28250 308 1 11337 1114 9 7986 1737 21 LongBuiltup
2022-09-08 1055.85 1089.6 3.20 1081.1 2634786 2848631 62.216 16765200 43.34 27942 -955 -3 10223 -996 -9 6249 274 4 ShortCovering
2022-09-07 1063.7 1055.8 -0.74 1052.7 2615897 2753844 62.544 17338200 43.17 28897 111 0 11219 1121 9 5975 232 3 ShortBuiltup
2022-09-06 1065.05 1063.7 -0.13 1060.2 3051076 3234749 78.501 17271600 63.58 28786 -445 -1 10098 113 1 5743 160 2 LongUnwind
2022-08-26 1070.6 1085.5 1.40 1089.8 2624896 2860798 68.356 17218800 58.51 28698 -348 -1 6432 953 14 3492 506 14 ShortCovering
2022-08-25 1070.95 1070.6 -0.03 1075.9 2734931 2942569 76.58 18765600 56.91 31276 -388 -1 10301 -1569 -15 5991 -425 -7 LongUnwind
2022-08-24 1065.9 1070.9 0.47 1066.9 2180800 2326702 69.167 18998400 58.28 31664 -102 0 11870 -829 -6 6416 -41 0 ShortCovering
2022-08-23 1078.7 1065.9 -1.19 1058.4 2875768 3043787 78.796 19059600 44.36 31766 -219 0 12699 141 1 6457 -321 -4 LongUnwind
2022-08-22 1104.15 1078.7 -2.30 1086.5 2157609 2344324 63.303 19191000 59.77 31985 -981 -3 12558 415 3 6778 -341 -5 LongUnwind
2022-08-19 1105.15 1104.1 -0.09 1118.7 4577717 5121072 117.934 19779600 37.61 32966 -1063 -3 12143 1501 12 7119 324 4 LongUnwind
2022-08-18 1104.5 1105.1 0.06 1099.9 3041422 3345316 71.127 20417400 59.79 34029 -1115 -3 10642 -117 -1 6795 -123 -1 ShortCovering
2022-08-17 1077.7 1104.5 2.49 1098.7 4280823 4703419 102.369 21086400 57.38 35144 -1247 -3 10759 -2005 -18 6918 527 7 ShortCovering
2022-08-16 1065.9 1077.7 1.11 1071.3 2222701 2381324 53.28 21834600 47.29 36391 -683 -1 ShortCovering
2022-08-12 1077.25 1065.9 1068.6 1771561 1893118 65.654 22244400 49.96 37074 -291 0 13032 1056 8 6189 380 6
2022-08-11 1055.2 1077.2 1082.5 3201408 3465573 89.5 22419000 38.49 37365 -359 0 11976 -36 0 5809 528 9
2022-08-10 1056.6 1055.2 1053.6 2823021 2974360 109.259 22634400 58.79 37724 -540 -1 12012 392 3 5281 39 0
2022-08-08 1058.2 1056.6 1057.5 2579239 2727754 70.062 22958400 62.19 38264 -57 0 11620 422 3 5242 56 1
2022-08-05 1056.05 1058.2 1059.2 2641829 2798406 75.91 22992600 52.05 38321 22 0 11198 -1217 -10 5186 -155 -2
2022-08-04 1052.65 1056.0 1055.7 5360632 5659465 148.438 22979400 50.58 38299 143 0 12415 2803 22 5341 169 3
2022-08-03 1032.6 1052.6 1044.9 3509019 3666892 152.235 22893600 45.41 38156 221 0 9612 518 5 5172 339 6
2022-08-02 1049.6 1032.6 1034.6 2802273 2899441 133.736 22761000 55.75 37935 362 0 9094 939 10 4833 527 10
2022-08-01 1048.65 1049.6 1048.5 2540084 2663284 123.718 22543800 57.82 37573 -146 0 8155 796 9 4306 259 6
2022-07-29 1038.0 1048.6 1054.5 6185909 6523464 125.205 22631400 60.20 37719 856 2 7359 800 10 4047 592 14
2022-07-28 1007.65 1038.0 1030.5 3428026 3532578 98.825 23420400 45.52 39034 1314 3 12261 -1376 -11 8086 1135 14
2022-07-27 999.35 1007.6 1003.2 2546052 2554358 66.745 22632000 53.60 37720 384 1 13637 -1661 -12 6951 -508 -7
2022-07-26 1017.25 999.35 1008.4 5939871 5990319 155.529 22401600 39.47 37336 -1417 -3 15298 -328 -2 7459 -747 -10
2022-07-25 1028.7 1017.2 1017.5 2888919 2939585 79.433 23251800 50.01 38753 844 2 15626 1169 7 8206 785 9
2022-07-22 1032.75 1028.7 1025.7 2985409 3062273 100.705 22745400 48.03 37909 -1200 -3 14457 -1008 -6 7421 30 0
2022-07-21 1045.5 1032.7 1026.9 4935223 5068058 114.66 23465400 43.18 39109 -1777 -4 15465 -858 -5 7391 574 7
2022-07-20 1007.7 1045.5 1038.8 5574762 5791196 155.426 24531600 40.60 40886 -1092 -2 16323 774 4 6817 414 6
2022-07-19 1008.0 1007.7 1003.7 2985845 2996897 75.968 25186800 42.89 41978 414 0 15549 297 1 6403 80 1
2022-07-18 973.8 1008.0 1008.4 3946821 3980249 93.185 24938400 32.49 41564 185 0 15252 -93 0 6323 201 3
2022-07-15 975.8 973.8 972.0 2544737 2473497 78.057 24827400 46.83 41379 124 0 15345 549 3 6122 138 2
2022-07-14 990.05 975.8 982.53 2212219 2173566 67.811 24753000 53.62 41255 314 0 14796 -65 0 5984 -199 -3
2022-07-13 997.35 990.05 994.03 2067142 2054809 75.119 24564600 57.57 40941 -14 0 14861 529 3 6183 175 2
2022-07-12 1007.55 997.35 1001.5 2013304 2016391 67.416 24573000 43.17 40955 267 0 14332 873 6 6008 245 4
2022-07-11 1026.5 1007.5 1002.4 2892507 2899566 96.31 24412800 40.75 40688 688 1 13459 123 0 5763 371 6
2022-07-08 1020.75 1026.5 1025.2 2841036 2912839 82.047 24000000 48.54 40000 -663 -1 13336 -554 -4 5392 -9 0
2022-07-07 1009.9 1020.7 1021.6 1901699 1942888 57.171 24397800 52.76 40663 54 0 13890 -475 -3 5401 -79 -1
2022-07-06 1003.2 1009.9 1008.7 2188175 2207293 60.372 24365400 49.61 40609 -87 0 14365 -239 -1 5480 -54 0
2022-07-05 999.95 1003.2 1010.7 3045188 3077776 73.534 24417600 53.36 40696 -1131 -2 14604 1102 7 5534 665 12
2022-07-04 1010.7 999.95 1000.1 1814322 1814541 50.196 25096200 56.10 41827 994 2 13502 2049 15 4869 312 6
2022-07-01 1000.0 1010.7 1003.6 1842102 1848883 62.119 24499800 35.27 40833 16 0 11453 1975 17 4557 722 15
2022-06-30 1021.1 1000.0 1007.7 3264301 3289466 113.582 25269000 53.03 42115 491 1
2022-06-29 1020.7 1021.1 1018.6 3770663 3841129 73.883 24974400 53.65 41624 -585 -1
2022-06-28 1007.2 1020.7 1004.7 2755698 2768675 76.436 25325400 39.73 42209 -933 -2
2022-06-27 981.2 1007.2 1013.1 3796002 3846018 99.851 25885200 28.72 43142 52 0
2022-06-24 991.1 981.2 982.94 4056588 3987372 101.302 25854000 39.16 43090 1023 2
2022-06-23 980.0 991.1 988.98 2915172 2883059 97.612 25240200 46.85 42067 646 1
2022-06-22 1000.1 980.0 981.07 2719988 2668492 110.276 24852600 42.09 41421 763 1
2022-06-21 979.35 1000.1 993.77 3433536 3412131 90.98 24394800 44.78 40658 543 1
2022-06-20 965.05 979.35 966.15 2985094 2884036 117.512 24069000 39.05 40115 146 0
2022-06-17 975.3 965.05 960.09 7043370 6762268 160.81 23981400 56.13 39969 1119 2
2022-06-16 1020.05 975.3 998.9 5600443 5594294 191.677 23310000 49.98 38850 1311 3
2022-06-15 1030.15 1020.0 1025.4 3238141 3320414 85.579 22523400 57.98 37539 923 2
2022-06-14 1051.95 1030.1 1037.9 5775453 5994820 131.728 21969600 56.13 36616 1527 4
2022-06-13 1109.85 1051.9 1064.3 2012004 2141463 91.213 21053400 50.06 35089 158 0
2022-06-10 1138.6 1109.8 1108.9 3119792 3459672 129.884 20958600 64.13 34931 -37 0
2022-06-09 1124.2 1138.6 1129.8 1323539 1495446 58.578 20980800 44.33 34968 -131 0
2022-06-08 1130.3 1124.2 1128.0 1303551 1470453 51.28 21059400 34.00 35099 -35 0
2022-06-07 1144.2 1130.3 1130.2 1656444 1872206 52.349 21080400 38.03 35134 572 1
2022-06-06 1147.9 1144.2 1130.7 3938875 4453912 82.933 20737200 50.53 34562 341 0
2022-06-03 1146.0 1147.9 1161.6 3229236 3751284 70.494 20532600 43.96 34221 -49 0
2022-06-02 1146.6 1146.0 1143.9 3206663 3668254 84.131 20562000 53.39 34270 2242 6
2022-06-01 1180.25 1146.6 1163.3 2419021 2814130 80.238 19216800 43.65 32028 127 0
2022-05-31 1164.0 1180.2 1178.2 9674664 11399459 91.371 19140600 59.25 31901 -2036 -6
2022-05-30 1123.25 1164.0 1158.7 2469771 2861753 89.949 20362200 44.45 33937 -55 0
2022-05-27 1078.6 1123.2 1113.7 3367600 3750673 117.249 20395200 45.14 33992 218 0
2022-05-26 1060.15 1078.6 1073.1 2946857 3162317 95.496 21038400 40.80 35064 197 0
2022-05-25 1098.35 1060.1 1060.8 4711542 4998217 170.415 20920200 54.78 34867 2151 6
2022-05-24 1142.9 1098.3 1111.8 3666196 4076150 113.199 19629600 61.90 32716 493 1
2022-05-23 1130.9 1142.9 1138.0 2783695 3168092 87.871 19333800 62.73 32223 564 1
2022-05-20 1108.35 1130.9 1127.1 2461651 2774618 85.814 18995400 55.53 31659 -148 0
2022-05-19 1172.05 1108.3 1115.2 4393100 4899403 174.779 19084200 45.48 31807 482 1
2022-05-18 1198.2 1172.0 1191.8 5294021 6309806 165.275 18795000 52.78 31325 2176 6
2022-05-17 1189.05 1198.2 1193.1 4434968 5291614 130.184 17489400 62.11 29149 2328 7
2022-05-16 1202.85 1189.0 1192.4 3474480 4143150 118.968 16092600 39.79 26821 -358 -1
2022-05-13 1212.8 1202.8 1216.2 1892084 2301162 81.717 44.52
2022-05-12 1224.45 1212.8 1217.9 3110220 3788076 141.91 52.79
2022-05-11 1242.3 1224.4 1232.7 3244609 3999758 116.543 54.41
2022-05-10 1261.15 1242.3 1254.2 2852416 3577511 128.625 64.08
2022-05-09 1290.75 1261.1 1252.2 5712061 7152879 170.725 42.96
2022-05-06 1263.35 1290.7 1267.8 5745203 7283778 168.953 36.44
2022-05-05 1212.8 1263.3 1255.6 3563713 4474750 112.893 48.39
2022-05-04 1231.2 1212.8 1220.9 2797667 3415902 87.543 57.30
2022-04-26 1270.4 1275.4 1274.2 2568317 3272625 102.339 59.73
2022-04-25 1306.5 1270.4 1272.3 2686619 3418401 107.54 55.44
2022-04-22 1312.7 1306.5 1309.4 1954666 2559477 80.841 42.41
2022-04-21 1309.2 1312.7 1310.0 3728173 4883989 108.85 71.10
2022-04-20 1301.2 1309.2 1309.9 3025261 3962837 126.945 62.73
2022-04-19 1344.55 1301.2 1324.5 2677360 3546307 118.987 58.38
2022-04-18 1410.45 1344.5 1343.0 3968044 5329136 179.087 50.77
2022-04-13 1415.0 1410.4 1415.4 1430399 2024600 66.301 45.30
2022-04-12 1449.2 1415.0 1422.8 2021088 2875770 112.106 49.80
2022-04-11 1448.75 1449.2 1446.3 3268704 4727672 139.879 57.70
2022-04-08 1468.55 1448.7 1453.5 5402943 7853459 97.621 72.56
2022-04-07 1459.35 1468.5 1465.0 3336784 4888450 77.638 65.92
2022-04-06 1489.05 1459.3 1461.7 2627895 3841264 115.977 56.50
2022-04-05 1498.65 1489.0 1501.2 3207223 4814870 112.246 66.61