TECHM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TECHM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TECHM Important level VWAP Values
2023-01-16
TECHM
1034.4
1024.6
4286551
51.89
2022-12-29
TECHM
1013.2
1011.9
1977329
63.63
2022-12-22
TECHM
1015.8
1019.8
1925482
50.77
2022-12-13
TECHM
1045.7
1040.4
1983827
55.20
2022-12-02
TECHM
1114.7
1110.0
3418928
58.47
2022-12-01
TECHM
1101.5
1101.9
4264917
52.87
2022-11-30
TECHM
1077.0
1073.9
3909954
67.58
2022-11-24
TECHM
1069.3
1061.1
2208145
51.70
2022-11-22
TECHM
1050.6
1043.8
1696991
61.71
2022-11-21
TECHM
1042.6
1047.1
1475958
51.40
2022-11-09
TECHM
1028.7
1034.3
2697639
51.66
2022-11-01
TECHM
1070.9
1066.5
4709472
60.31
2022-10-04
TECHM
1028.3
1027.1
2715420
58.60
2022-09-27
TECHM
1022.5
1029.9
4448875
61.95
2022-09-26
TECHM
1032.9
1034.6
3314114
52.16
2022-09-20
TECHM
1056.1
1057.9
2321528
56.47
2022-09-16
TECHM
1033.2
1043.8
6635089
58.77
2022-09-15
TECHM
1083.0
1091.4
3392174
56.11
2022-09-06
TECHM
1063.7
1060.2
3051076
63.58
2022-08-26
TECHM
1085.5
1089.8
2624896
58.51
2022-08-26
TECHM
1085.5
1089.8
2624896
58.51
2022-08-25
TECHM
1070.6
1075.9
2734931
56.91
2022-08-22
TECHM
1078.7
1086.5
2157609
59.77
2022-08-18
TECHM
1105.1
1099.9
3041422
59.79
2022-08-17
TECHM
1104.5
1098.7
4280823
57.38
2022-08-08
TECHM
1056.6
1057.5
2579239
62.19
2022-08-05
TECHM
1058.2
1059.2
2641829
52.05
2022-08-04
TECHM
1056.0
1055.7
5360632
50.58
2022-07-29
TECHM
1048.6
1054.5
6185909
60.20
2022-07-27
TECHM
1007.6
1003.2
2546052
53.60
2022-07-14
TECHM
975.8
982.53
2212219
53.62
2022-07-07
TECHM
1020.7
1021.6
1901699
52.76
2022-07-05
TECHM
1003.2
1010.7
3045188
53.36
2022-07-04
TECHM
999.95
1000.1
1814322
56.10
2022-06-29
TECHM
1021.1
1018.6
3770663
53.65
2022-06-17
TECHM
965.05
960.09
7043370
56.13
2022-06-15
TECHM
1020.0
1025.4
3238141
57.98
2022-06-14
TECHM
1030.1
1037.9
5775453
56.13
2022-06-02
TECHM
1146.0
1143.9
3206663
53.39
2022-05-31
TECHM
1180.2
1178.2
9674664
59.25
2022-05-17
TECHM
1198.2
1193.1
4434968
62.11
2022-04-21
TECHM
1312.7
1310.0
3728173
71.10
2022-04-08
TECHM
1448.7
1453.5
5402943
72.56
2022-04-07
TECHM
1468.5
1465.0
3336784
65.92
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TECHM Stock Daily Analysis with Del%
2023-01-25
1070.6
1051.1
-1.82
1057.0
1049973
1109887
46.075
12525000
51.63
20875
971
4
7756
-748
-9
6651
-416
-6
ShortBuiltup
2023-01-24
1065.3
1070.6
0.50
1071.1
1578750
1691047
74.473
11942400
47.33
19904
-941
-4
8504
-661
-7
7067
-67
0
ShortCovering
2023-01-23
1046.5
1065.3
1.80
1061.5
1344952
1427682
54.197
12507000
54.55
20845
730
3
9165
-334
-3
7134
514
7
LongBuiltup
2023-01-20
1053.3
1046.5
-0.65
1050.7
1160517
1219363
87.236
12069000
59.86
20115
-262
-1
9499
-680
-7
6620
-827
-12
LongUnwind
2023-01-19
1048.35
1053.3
0.47
1047.7
1768051
1852456
59.084
12226200
65.46
20377
-276
-1
10179
-460
-4
7447
158
2
ShortCovering
2023-01-18
1046.05
1048.3
0.22
1047.9
1138627
1193250
74.84
12391800
55.26
20653
45
0
10639
-132
-1
7289
53
0
LongBuiltup
2023-01-17
1034.45
1046.0
1.12
1041.4
2466876
2569128
89.087
12364800
56.42
20608
-184
0
10771
-1448
-13
7236
502
6
ShortCovering
2023-01-16
1003.15
1034.4
3.12
1024.6
4286551
4392264
118.445
12475200
51.89
20792
-1159
-5
12219
-165
-1
6734
665
9
ShortCovering
2023-01-13
1001.55
1003.1
0.16
998.08
2837817
2832363
81.92
13170600
47.00
21951
1149
5
12384
320
2
6069
-18
0
LongBuiltup
2023-01-12
1006.35
1001.5
-0.48
1004.2
1948321
1956639
74.209
12481200
63.19
20802
475
2
12064
1056
8
6087
341
5
ShortBuiltup
2023-01-11
1002.65
1006.3
0.37
1010.0
1294200
1307173
47.456
12196200
46.17
20327
-220
-1
11008
24
0
5746
-184
-3
ShortCovering
2023-01-10
1015.25
1002.6
-1.24
1003.8
1411099
1416538
69.911
12328200
50.38
20547
280
1
10984
385
3
5930
203
3
ShortBuiltup
2023-01-09
986.15
1015.2
2.95
1014.2
2190779
2221919
80.823
12160200
31.31
20267
-1813
-8
10599
622
5
5727
-380
-6
LongUnwind
2023-01-06
1011.65
986.15
-2.52
994.35
2346808
2333557
101.184
13248000
57.56
22080
763
3
9977
1897
19
6107
678
11
LongBuiltup
2023-01-05
1020.3
1011.6
-0.85
1013.2
1376035
1394255
53.787
12790200
54.28
21317
-77
0
8080
289
3
5429
220
4
LongUnwind
2023-01-04
1023.8
1020.3
-0.34
1020.1
1702044
1736373
53.263
12836400
58.50
21394
-539
-2
7791
597
7
5209
149
2
LongUnwind
2023-01-03
1009.5
1023.8
1.42
1018.4
1439615
1466143
54.551
13159800
53.04
21933
-296
-1
7194
268
3
5060
107
2
ShortCovering
2023-01-02
1016.4
1009.5
-0.68
1009.7
1348611
1361723
44.695
13337400
44.74
22229
1048
4
6926
1177
16
4953
559
11
ShortBuiltup
2022-12-30
1013.2
1016.4
0.32
1021.3
1317151
1345316
39.715
12708600
42.15
21181
93
0
5749
1202
20
4394
712
16
LongBuiltup
2022-12-29
1016.25
1013.2
-0.30
1011.9
1977329
2000977
58.409
13581000
63.63
22635
-96
0
12015
-914
-7
7200
-321
-4
LongUnwind
2022-12-28
1009.55
1016.2
0.66
1013.4
1077963
1092440
34.484
13638600
48.75
22731
-306
-1
12929
-1206
-9
7521
-490
-6
ShortCovering
2022-12-27
1001.0
1009.5
0.85
1004.3
1615647
1622745
45.887
13822200
42.84
23037
-139
0
14135
-608
-4
8011
-1
0
ShortCovering
2022-12-26
995.75
1001.0
0.53
1002.0
966423
968444
41.693
13905600
41.21
23176
-106
0
14743
-645
-4
8012
9
0
LongUnwind
2022-12-23
1015.85
995.75
-1.98
1003.6
1504806
1510288
80.231
13969200
45.08
23282
-209
0
15388
-1347
-8
8003
-817
-10
ShortCovering
2022-12-22
1026.05
1015.8
-0.99
1019.8
1925482
1963612
59.068
14094600
50.77
23491
839
3
16735
-690
-4
8820
-320
-3
ShortBuiltup
2022-12-21
1017.95
1026.0
0.80
1026.1
2037666
2090995
98.704
13591200
51.09
22652
-638
-2
17425
-2077
-11
9140
-1007
-11
ShortCovering
2022-12-20
1026.7
1017.9
-0.85
1011.8
2149130
2174685
78.746
13974000
41.11
23290
327
1
19502
-423
-2
10147
263
2
ShortBuiltup
2022-12-19
1020.8
1026.7
0.58
1022.4
1529622
1563994
52.218
13777800
51.48
22963
102
0
19925
-213
-1
9884
148
1
LongBuiltup
2022-12-16
1022.75
1020.8
-0.19
1022.4
2994364
3061446
96.568
13716600
50.63
22861
-209
0
20138
170
0
9736
86
0
LongUnwind
2022-12-15
1065.1
1022.7
-3.98
1031.5
5184673
5348373
182.989
13842000
64.33
23070
2740
11
19968
4549
22
9650
1425
14
ShortBuiltup
2022-12-14
1045.75
1065.1
1.85
1062.2
1983937
2107476
84.053
53.68
15419
-1193
-7
8225
-138
-1
2022-12-13
1032.1
1045.7
1.32
1040.4
1983827
2063971
55.075
55.20
16612
149
0
8363
34
0
2022-12-12
1035.3
1032.1
-0.31
1033.8
1689393
1746503
56.002
47.27
16463
696
4
8329
210
2
2022-12-09
1074.15
1035.3
-3.62
1045.0
3138360
3279719
111.121
51.95
15767
2535
16
8119
707
8
2022-12-08
1078.05
1074.1
-0.36
1075.1
1110431
1193824
44.762
51.93
13232
475
3
7412
47
0
2022-12-07
1088.8
1078.0
-0.99
1080.0
1478573
1596865
54.751
48.03
12757
612
4
7365
283
3
2022-12-06
1099.75
1088.8
-1.00
1087.6
1838107
1999258
62.059
53.56
12145
663
5
7082
186
2
2022-12-05
1114.75
1099.7
-1.35
1104.1
2760688
3048305
87.453
60.33
11482
1191
10
6896
552
8
2022-12-02
1101.5
1114.7
1.20
1110.0
3418928
3795051
81.517
58.47
10291
214
2
6344
377
5
2022-12-01
1077.0
1101.5
2.27
1101.9
4264917
4699905
127.053
52.87
10077
405
4
5967
333
5
2022-11-30
1074.55
1077.0
0.23
1073.9
3909954
4199113
71.687
67.58
9672
460
4
5634
230
4
2022-11-29
1077.2
1074.5
-0.25
1079.3
1233868
1331716
43.593
50.74
9212
459
4
5404
402
7
2022-11-28
1080.15
1077.2
-0.27
1084.8
1749691
1898080
56.632
47.22
8753
1097
12
5002
583
11
2022-11-25
1069.3
1080.1
1.01
1072.7
1943246
2084650
51.996
46.87
7656
3079
40
4419
1419
32
2022-11-24
1044.05
1069.3
2.42
1061.1
2208145
2343112
61.799
51.70
9949
-1581
-15
5944
335
5
2022-11-23
1050.65
1044.0
-0.63
1049.1
1704144
1787964
54.937
64.38
11530
-1514
-13
5609
-445
-7
2022-11-22
1042.6
1050.6
0.77
1043.8
1696991
1771449
45.708
61.71
13044
-881
-6
6054
94
1
2022-11-21
1060.85
1042.6
-1.72
1047.1
1475958
1545529
41.871
51.40
13925
544
3
5960
-228
-3
2022-11-18
1058.55
1060.8
0.22
1054.3
1617331
1705153
65.569
46.44
13381
-1691
-12
6188
-569
-9
2022-11-17
1066.85
1058.5
-0.78
1055.1
2089630
2204917
45.907
47.66
15072
433
2
6757
-55
0
2022-11-16
1066.95
1066.8
-0.01
1069.4
2335937
2498140
74.228
51.85
14639
677
4
6812
106
1
2022-11-14
1058.7
1065.3
0.63
1067.2
2229790
2379707
65.253
43.30
14201
-786
-5
6938
-141
-2
2022-11-11
1021.1
1058.7
3.68
1057.0
5299457
5601931
113.738
50.44
14987
-5029
-33
7079
-606
-8
2022-11-10
1028.7
1021.1
-0.74
1019.7
3285774
3350489
126.989
49.67
20016
772
3
7685
24
0
2022-11-09
1053.5
1028.7
1034.3
2697639
2790362
75.998
51.66
2022-11-07
1053.65
1053.5
-0.01
1052.3
2588984
2724553
92.623
56.49
18006
336
1
7490
333
4
2022-11-04
1052.85
1053.6
0.08
1045.7
2531080
2646893
80.067
44.87
17670
1101
6
7157
286
4
2022-11-03
1082.0
1052.8
-2.69
1057.1
3460133
3657764
129.878
42.58
16569
4101
24
6871
809
11
2022-11-02
1070.9
1082.0
1.04
1081.2
4104485
4437871
92.663
26.08
12468
3032
24
6062
876
14
2022-11-01
1063.4
1070.9
0.71
1066.5
4709472
5023013
84.181
60.31
9436
2481
26
5186
907
17
2022-10-31
1048.95
1063.4
1.38
1064.3
2629847
2799132
83.97
44.75
6955
1293
18
4279
377
8
2022-10-28
1075.85
1048.9
-2.50
1057.2
1542568
1630798
49.744
47.51
5662
2022
35
3902
1280
32
2022-10-27
1082.5
1075.8
-0.61
1081.2
2342818
2533091
72.848
54.97
7857
-1152
-14
6575
24
0
2022-10-25
1048.15
1082.5
3.28
1074.1
3097049
3326712
130.847
41.91
9009
-515
-5
6551
738
11
2022-10-24
1041.15
1048.1
0.67
1047.7
231316
242364
10.95
53.40
9524
-330
-3
5813
129
2
2022-10-21
1041.65
1041.1
-0.05
1038.5
1202009
1248342
29.608
49.57
9854
-823
-8
5684
-340
-5
2022-10-20
1019.2
1041.6
2.20
1031.0
1852905
1910484
59.197
42.09
10677
-1813
-16
6024
-640
-10
2022-10-19
1019.4
1019.2
-0.02
1022.9
1304927
1334892
61.431
47.80
12490
-910
-7
6664
201
3
2022-10-18
1023.25
1019.4
-0.38
1022.2
2395805
2449184
86.466
55.46
13400
1007
7
6463
287
4
2022-10-17
1019.85
1023.2
0.33
1019.8
1426207
1454523
40.425
45.96
12393
96
0
6176
-30
0
2022-10-14
1012.95
1019.8
0.68
1035.5
3492929
3617043
84.005
37.45
12297
1333
10
6206
745
12
2022-10-13
1015.9
1012.9
-0.29
1010.1
1344162
1357773
33.844
31.89
10964
-60
0
5461
-23
0
2022-10-12
1004.85
1015.9
1.10
1008.8
2192421
2211861
66.152
47.62
11024
229
2
5484
54
0
2022-10-11
1029.35
1004.8
-2.38
1016.6
2310765
2349326
100.992
48.65
10795
628
5
5430
337
6
2022-10-10
1023.85
1029.3
0.54
1016.9
1660433
1688641
49.086
37.14
10167
487
4
5093
228
4
2022-10-07
1031.3
1023.8
-0.72
1026.5
1539126
1580012
46.915
45.78
9680
1045
10
4865
247
5
2022-10-06
1028.3
1031.3
1034.1
2397633
2479597
100.258
57.57
2022-10-04
1005.5
1028.3
2.27
1027.1
2715420
2789245
69.579
58.60
8533
512
6
4471
283
6
2022-10-03
1008.6
1005.5
-0.31
1009.5
2431236
2454550
82.698
47.40
8021
626
7
4188
314
7
2022-09-30
1007.1
1008.6
0.15
1000.6
3848885
3851484
113.254
49.08
7395
1212
16
3874
627
16
2022-09-29
1029.7
1007.1
-2.19
1015.5
3176310
3225632
101.121
52.63
13847
-796
-5
6627
-134
-2
2022-09-28
1022.5
1029.7
0.70
1027.4
1965519
2019392
62.32
48.35
14643
-2678
-18
6761
-690
-10
2022-09-27
1032.9
1022.5
-1.01
1029.9
4448875
4582285
125.026
61.95
17321
121
0
7451
269
3
2022-09-26
1035.1
1032.9
-0.21
1034.6
3314114
3428961
89.17
52.16
17200
-670
-3
7182
-689
-9
2022-09-23
1048.4
1035.1
-1.27
1037.4
3230711
3351657
86.817
41.72
17870
-374
-2
7871
-217
-2
2022-09-22
1060.15
1048.4
-1.11
1055.6
3867282
4082466
134.013
52.09
18244
782
4
8088
-243
-3
2022-09-20
1039.5
1056.1
1.60
1057.9
2321528
2456078
55.501
56.47
19739
-2284
-11
8887
-153
-1
2022-09-19
1033.2
1039.5
0.61
1041.6
2485826
2589395
69.519
48.06
22023
830
3
9040
294
3
2022-09-16
1083.0
1033.2
-4.60
1043.8
6635089
6925708
176.137
58.77
21193
2111
9
8746
253
2
2022-09-15
1114.7
1083.0
-2.84
1091.4
3392174
3702238
101.031
56.11
19082
3196
16
8493
70
0
2022-09-14
1147.45
1114.7
-2.85
1109.8
5179539
5748728
138.994
50.33
15886
2651
16
8423
-350
-4
2022-09-13
1150.1
1147.4
-0.23
1151.3
2483685
2859485
92.421
49.66
13235
-521
-3
8773
-54
0
2022-09-12
1126.65
1150.1
2.08
1155.0
5230075
6041031
126.936
41.15
13756
2419
17
8827
841
9
2022-09-09
1089.6
1126.6
3.40
1114.0
3394349
3781422
95.029
33.22
11337
1114
9
7986
1737
21
2022-09-08
1055.85
1089.6
3.20
1081.1
2634786
2848631
62.216
43.34
10223
-996
-9
6249
274
4
2022-09-07
1063.7
1055.8
-0.74
1052.7
2615897
2753844
62.544
43.17
11219
1121
9
5975
232
3
2022-09-06
1065.05
1063.7
-0.13
1060.2
3051076
3234749
78.501
63.58
10098
113
1
5743
160
2
2022-08-26
1070.6
1085.5
1.40
1089.8
2624896
2860798
68.356
58.51
6432
953
14
3492
506
14
2022-08-25
1070.95
1070.6
-0.03
1075.9
2734931
2942569
76.58
56.91
10301
-1569
-15
5991
-425
-7
2022-08-24
1065.9
1070.9
0.47
1066.9
2180800
2326702
69.167
58.28
11870
-829
-6
6416
-41
0
2022-08-23
1078.7
1065.9
-1.19
1058.4
2875768
3043787
78.796
44.36
12699
141
1
6457
-321
-4
2022-08-22
1104.15
1078.7
-2.30
1086.5
2157609
2344324
63.303
59.77
12558
415
3
6778
-341
-5
2022-08-19
1105.15
1104.1
-0.09
1118.7
4577717
5121072
117.934
37.61
12143
1501
12
7119
324
4
2022-08-18
1104.5
1105.1
0.06
1099.9
3041422
3345316
71.127
59.79
10642
-117
-1
6795
-123
-1
2022-08-17
1077.7
1104.5
2.49
1098.7
4280823
4703419
102.369
57.38
10759
-2005
-18
6918
527
7
2022-08-16
1065.9
1077.7
1.11
1071.3
2222701
2381324
53.28
47.29
2022-08-12
1077.25
1065.9
1068.6
1771561
1893118
65.654
49.96
13032
1056
8
6189
380
6
2022-08-11
1055.2
1077.2
1082.5
3201408
3465573
89.5
38.49
11976
-36
0
5809
528
9
2022-08-10
1056.6
1055.2
1053.6
2823021
2974360
109.259
58.79
12012
392
3
5281
39
0
2022-08-08
1058.2
1056.6
1057.5
2579239
2727754
70.062
62.19
11620
422
3
5242
56
1
2022-08-05
1056.05
1058.2
1059.2
2641829
2798406
75.91
52.05
11198
-1217
-10
5186
-155
-2
2022-08-04
1052.65
1056.0
1055.7
5360632
5659465
148.438
50.58
12415
2803
22
5341
169
3
2022-08-03
1032.6
1052.6
1044.9
3509019
3666892
152.235
45.41
9612
518
5
5172
339
6
2022-08-02
1049.6
1032.6
1034.6
2802273
2899441
133.736
55.75
9094
939
10
4833
527
10
2022-08-01
1048.65
1049.6
1048.5
2540084
2663284
123.718
57.82
8155
796
9
4306
259
6
2022-07-29
1038.0
1048.6
1054.5
6185909
6523464
125.205
60.20
7359
800
10
4047
592
14
2022-07-28
1007.65
1038.0
1030.5
3428026
3532578
98.825
45.52
12261
-1376
-11
8086
1135
14
2022-07-27
999.35
1007.6
1003.2
2546052
2554358
66.745
53.60
13637
-1661
-12
6951
-508
-7
2022-07-26
1017.25
999.35
1008.4
5939871
5990319
155.529
39.47
15298
-328
-2
7459
-747
-10
2022-07-25
1028.7
1017.2
1017.5
2888919
2939585
79.433
50.01
15626
1169
7
8206
785
9
2022-07-22
1032.75
1028.7
1025.7
2985409
3062273
100.705
48.03
14457
-1008
-6
7421
30
0
2022-07-21
1045.5
1032.7
1026.9
4935223
5068058
114.66
43.18
15465
-858
-5
7391
574
7
2022-07-20
1007.7
1045.5
1038.8
5574762
5791196
155.426
40.60
16323
774
4
6817
414
6
2022-07-19
1008.0
1007.7
1003.7
2985845
2996897
75.968
42.89
15549
297
1
6403
80
1
2022-07-18
973.8
1008.0
1008.4
3946821
3980249
93.185
32.49
15252
-93
0
6323
201
3
2022-07-15
975.8
973.8
972.0
2544737
2473497
78.057
46.83
15345
549
3
6122
138
2
2022-07-14
990.05
975.8
982.53
2212219
2173566
67.811
53.62
14796
-65
0
5984
-199
-3
2022-07-13
997.35
990.05
994.03
2067142
2054809
75.119
57.57
14861
529
3
6183
175
2
2022-07-12
1007.55
997.35
1001.5
2013304
2016391
67.416
43.17
14332
873
6
6008
245
4
2022-07-11
1026.5
1007.5
1002.4
2892507
2899566
96.31
40.75
13459
123
0
5763
371
6
2022-07-08
1020.75
1026.5
1025.2
2841036
2912839
82.047
48.54
13336
-554
-4
5392
-9
0
2022-07-07
1009.9
1020.7
1021.6
1901699
1942888
57.171
52.76
13890
-475
-3
5401
-79
-1
2022-07-06
1003.2
1009.9
1008.7
2188175
2207293
60.372
49.61
14365
-239
-1
5480
-54
0
2022-07-05
999.95
1003.2
1010.7
3045188
3077776
73.534
53.36
14604
1102
7
5534
665
12
2022-07-04
1010.7
999.95
1000.1
1814322
1814541
50.196
56.10
13502
2049
15
4869
312
6
2022-07-01
1000.0
1010.7
1003.6
1842102
1848883
62.119
35.27
11453
1975
17
4557
722
15
2022-06-30
1021.1
1000.0
1007.7
3264301
3289466
113.582
53.03
2022-06-29
1020.7
1021.1
1018.6
3770663
3841129
73.883
53.65
2022-06-28
1007.2
1020.7
1004.7
2755698
2768675
76.436
39.73
2022-06-27
981.2
1007.2
1013.1
3796002
3846018
99.851
28.72
2022-06-24
991.1
981.2
982.94
4056588
3987372
101.302
39.16
2022-06-23
980.0
991.1
988.98
2915172
2883059
97.612
46.85
2022-06-22
1000.1
980.0
981.07
2719988
2668492
110.276
42.09
2022-06-21
979.35
1000.1
993.77
3433536
3412131
90.98
44.78
2022-06-20
965.05
979.35
966.15
2985094
2884036
117.512
39.05
2022-06-17
975.3
965.05
960.09
7043370
6762268
160.81
56.13
2022-06-16
1020.05
975.3
998.9
5600443
5594294
191.677
49.98
2022-06-15
1030.15
1020.0
1025.4
3238141
3320414
85.579
57.98
2022-06-14
1051.95
1030.1
1037.9
5775453
5994820
131.728
56.13
2022-06-13
1109.85
1051.9
1064.3
2012004
2141463
91.213
50.06
2022-06-10
1138.6
1109.8
1108.9
3119792
3459672
129.884
64.13
2022-06-09
1124.2
1138.6
1129.8
1323539
1495446
58.578
44.33
2022-06-08
1130.3
1124.2
1128.0
1303551
1470453
51.28
34.00
2022-06-07
1144.2
1130.3
1130.2
1656444
1872206
52.349
38.03
2022-06-06
1147.9
1144.2
1130.7
3938875
4453912
82.933
50.53
2022-06-03
1146.0
1147.9
1161.6
3229236
3751284
70.494
43.96
2022-06-02
1146.6
1146.0
1143.9
3206663
3668254
84.131
53.39
2022-06-01
1180.25
1146.6
1163.3
2419021
2814130
80.238
43.65
2022-05-31
1164.0
1180.2
1178.2
9674664
11399459
91.371
59.25
2022-05-30
1123.25
1164.0
1158.7
2469771
2861753
89.949
44.45
2022-05-27
1078.6
1123.2
1113.7
3367600
3750673
117.249
45.14
2022-05-26
1060.15
1078.6
1073.1
2946857
3162317
95.496
40.80
2022-05-25
1098.35
1060.1
1060.8
4711542
4998217
170.415
54.78
2022-05-24
1142.9
1098.3
1111.8
3666196
4076150
113.199
61.90
2022-05-23
1130.9
1142.9
1138.0
2783695
3168092
87.871
62.73
2022-05-20
1108.35
1130.9
1127.1
2461651
2774618
85.814
55.53
2022-05-19
1172.05
1108.3
1115.2
4393100
4899403
174.779
45.48
2022-05-18
1198.2
1172.0
1191.8
5294021
6309806
165.275
52.78
2022-05-17
1189.05
1198.2
1193.1
4434968
5291614
130.184
62.11
2022-05-16
1202.85
1189.0
1192.4
3474480
4143150
118.968
39.79
2022-05-13
1212.8
1202.8
1216.2
1892084
2301162
81.717
44.52
2022-05-12
1224.45
1212.8
1217.9
3110220
3788076
141.91
52.79
2022-05-11
1242.3
1224.4
1232.7
3244609
3999758
116.543
54.41
2022-05-10
1261.15
1242.3
1254.2
2852416
3577511
128.625
64.08
2022-05-09
1290.75
1261.1
1252.2
5712061
7152879
170.725
42.96
2022-05-06
1263.35
1290.7
1267.8
5745203
7283778
168.953
36.44
2022-05-05
1212.8
1263.3
1255.6
3563713
4474750
112.893
48.39
2022-05-04
1231.2
1212.8
1220.9
2797667
3415902
87.543
57.30
2022-04-26
1270.4
1275.4
1274.2
2568317
3272625
102.339
59.73
2022-04-25
1306.5
1270.4
1272.3
2686619
3418401
107.54
55.44
2022-04-22
1312.7
1306.5
1309.4
1954666
2559477
80.841
42.41
2022-04-21
1309.2
1312.7
1310.0
3728173
4883989
108.85
71.10
2022-04-20
1301.2
1309.2
1309.9
3025261
3962837
126.945
62.73
2022-04-19
1344.55
1301.2
1324.5
2677360
3546307
118.987
58.38
2022-04-18
1410.45
1344.5
1343.0
3968044
5329136
179.087
50.77
2022-04-13
1415.0
1410.4
1415.4
1430399
2024600
66.301
45.30
2022-04-12
1449.2
1415.0
1422.8
2021088
2875770
112.106
49.80
2022-04-11
1448.75
1449.2
1446.3
3268704
4727672
139.879
57.70
2022-04-08
1468.55
1448.7
1453.5
5402943
7853459
97.621
72.56
2022-04-07
1459.35
1468.5
1465.0
3336784
4888450
77.638
65.92
2022-04-06
1489.05
1459.3
1461.7
2627895
3841264
115.977
56.50
2022-04-05
1498.65
1489.0
1501.2
3207223
4814870
112.246
66.61