TCS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TCS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TCS Important level VWAP Values
2022-04-22
TCS
3612.5
3602.0
1581465
62.76
2022-04-21
TCS
3628.6
3619.2
2280996
64.39
2022-04-08
TCS
3685.6
3677.3
2296773
65.47
2022-04-07
TCS
3684.1
3705.2
2494829
72.71
2022-03-24
TCS
3749.8
3741.3
1879046
66.47
2022-03-22
TCS
3700.9
3674.1
2907611
66.44
2022-03-17
TCS
3672.7
3685.7
3600452
63.37
2022-03-16
TCS
3655.9
3640.9
3090475
76.85
2022-03-15
TCS
3593.9
3627.9
3651133
80.46
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
TCS Stock Daily Analysis with Del%
2022-05-10
TCS
3445.1
3438.7
3448.4
1622685
5595800071.9
145050
11793300
68.82
2022-05-09
TCS
3432.6
3445.1
3410.9
2481830
8465389113.2
163369
11871450
61.25
2022-05-06
TCS
3513.4
3432.6
3444.5
2010812
6926321262.7
184661
11966550
57.58
2022-05-05
TCS
3479.75
3513.4
3511.1
1612262
5660812779.4
93993
11613300
61.71
2022-05-04
TCS
3542.4
3479.7
3511.3
2305825
8096556485
174763
11462100
66.51
2022-04-26
TCS
3548.2
3546.3
3550.6
1943469
6900626735.65
139910
11305950
62.93
2022-04-25
TCS
3612.55
3548.2
3557.8
1960694
6975753255.7
146368
11239200
63.73
2022-04-22
TCS
3628.65
3612.5
3602.0
1581465
5696536818.6
93552
11791650
62.76
2022-04-21
TCS
3556.8
3628.6
3619.2
2280996
8255439639.1
136751
11900250
64.39
2022-04-20
TCS
3471.9
3556.8
3546.7
2640370
9364702419.1
185024
12093000
64.51
2022-04-19
TCS
3528.05
3471.9
3508.5
3170014
11122129456.75
208443
12265350
69.09
2022-04-19
TCS
3528.05
3471.9
3508.5
3170014
11122129456.75
208443
12265350
69.09
2022-04-18
TCS
3661.95
3528.0
3548.7
3820792
13559130603.8
324929
11892150
70.05
2022-04-13
TCS
3691.1
3661.9
3673.5
1621672
5957287429.65
103822
11393850
53.72
2022-04-12
TCS
3696.4
3691.1
3706.3
4483476
16617340654.7
254563
11178600
37.08
2022-04-11
TCS
3685.65
3696.4
3690.4
2291660
8457191677.85
171882
11647800
51.31
2022-04-08
TCS
3684.15
3685.6
3677.3
2296773
8446026504.2
134082
11322900
65.47
2022-04-07
TCS
3755.35
3684.1
3705.2
2494829
9243973241.15
149240
11100000
72.71
2022-04-06
TCS
3814.8
3755.3
3761.9
2051729
7718464770.35
132368
10771950
60.71
2022-04-05
TCS
3770.35
3814.8
3813.0
2314947
8826982342.8
163963
10210500
53.06
2022-04-04
TCS
3758.75
3770.3
3767.1
1472994
5548997654.95
101419
10307400
62.45
2022-04-01
TCS
3739.95
3758.7
3747.3
1387014
5197652138.25
91136
10295550
64.70
2022-03-31
TCS
3731.55
3739.9
3743.4
2168110
8116163209.35
146788
73.67
2022-03-30
TCS
3705.35
3731.5
3723.3
1583455
5895744278.15
109724
67.67
2022-03-29
TCS
3707.7
3705.3
3707.0
2689063
9968577738.75
166424
69.78
2022-03-28
TCS
3707.45
3707.7
3689.8
1760990
6497804966.2
119630
49.91
2022-03-25
TCS
3749.85
3707.4
3716.5
1690133
6281432591.55
101622
56.27
2022-03-24
TCS
3712.4
3749.8
3741.3
1879046
7030133316.7
86810
66.47
2022-03-23
TCS
3700.95
3712.4
3708.2
1596195
5919042115.35
82816
50.34
2022-03-22
TCS
3626.7
3700.9
3674.1
2907611
10682934318.3
124599
66.44
2022-03-21
TCS
3672.75
3626.7
3650.2
2413831
8811169624.5
131933
59.78
2022-03-17
TCS
3655.9
3672.7
3685.7
3600452
13270520963
139747
63.37
2022-03-16
TCS
3593.9
3655.9
3640.9
3090475
11252241518.05
94898
76.85
2022-03-15
TCS
3643.0
3593.9
3627.9
3651133
13245962358.7
154118
80.46
2022-03-14
TCS
3599.15
3643.0
3620.4
1765688
6392547278.65
119156
53.67
2022-03-11
TCS
3620.95
3599.1
3615.4
1623423
5869407353.85
119798
61.47