TCS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TCS Stock Analysis and important levels marked

Important levels marked as per price action level.

TCS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 TCS 3213.8 3223.8 2348779 56.61
2023-03-31 TCS 3205.9 3189.4 2382581 64.55

TCS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 3360.1 3350.9 3362.7 1402598 47 111.516
2023-10-25 3410.15 3390.1 3398.1 1518537 52 133.032 11830700 78871 91 0 67919 -12833 -18 33943 -1294 -3
2023-10-23 3494.55 3410.1 3442.6 1106272 38 126.787 11817050 78780 268 0 80752 -5999 -7 35237 -3199 -9
2023-10-16 3570.85 3524.0 -1.31 3539.0 1671104 59 162.6 12240550 81604 2683 3 108197 7365 6 43164 -601 -1 ShortBuiltup
2023-10-13 3542.55 3570.8 0.80 3562.2 2890357 103 262.33 11838050 78920 -5509 -6 100832 -6999 -6 43765 -5388 -12 ShortCovering
2023-10-12 3609.9 3542.5 -1.87 3555.4 4241281 151 314.201 12664400 84429 11249 13 107830 28338 26 49153 636 1 ShortBuiltup
2023-10-11 3628.9 3609.9 -0.52 3625.7 2426417 88 151.957 10977050 73180 -356 0 79492 19118 24 48517 13393 27 LongUnwind
2023-10-10 3638.35 3628.9 -0.26 3623.9 1848148 67 170.957 11030425 73536 1631 2 60374 7688 12 35124 3750 10 ShortBuiltup
2023-10-09 3621.4 3638.3 0.47 3652.7 4233074 155 337.303 10785775 71905 1030 1 52686 13918 26 31374 7466 23 LongBuiltup
2023-09-05 3418.5 3429.3 0.32 3430.4 1501842 52 100.12 10263750 68425 788 1 25817 1595 6 18772 1804 9 LongBuiltup
2023-09-04 3379.2 3418.5 1.16 3405.1 1828332 62 114.654 10145625 67638 2631 3 24222 3264 13 16968 2398 14 LongBuiltup
2023-08-22 3401.65 3382.1 -0.57 3379.4 1222012 41 105.529 9903775 66025 -282 0 49093 3328 6 24415 1020 4 LongUnwind
2023-08-21 3367.1 3401.6 1.03 3396.9 1375579 47 90.178 9946125 66308 -2203 -3 45765 -5741 -12 23395 -726 -3 ShortCovering
2023-08-18 3435.75 3367.1 -2.00 3373.8 2526749 85 150.157 10276525 68510 1189 1 51506 8750 16 24121 3032 12 ShortBuiltup
2023-08-16 3449.85 3458.4 3453.0 1328445 46 102.457
2023-08-14 3448.8 3449.8 0.03 3434.1 1190425 41 145.261 10414075 69427 36 0 37868 226 0 20795 83 0 LongBuiltup
2023-08-02 3452.05 3440.6 -0.33 3435.3 1914899 66 116.337 10322025 68814 -1838 -2 30594 1286 4 19776 489 2 LongUnwind
2023-08-01 3421.45 3452.0 0.89 3443.7 1956167 67 101.249 10597650 70651 -2460 -3 29308 -338 -1 19287 1 0 ShortCovering
2023-07-31 3355.4 3421.4 1.97 3406.9 2743678 93 121.298 10966725 73112 -2538 -3 29646 -1203 -4 19286 700 3 ShortCovering
2023-07-28 3396.9 3355.4 -1.22 3352.7 2599831 87 127.47 11347350 75649 -294 0 30849 7833 25 18586 3118 16 LongUnwind
2023-07-27 3388.3 3396.9 0.25 3395.0 1701769 58 125.535 12391750 82612 -70 0 39196 -11314 -28 30138 -2462 -8 ShortCovering
2023-07-26 3399.15 3388.3 -0.32 3399.9 1066803 36 101.692 12402250 82682 -985 -1 50511 -5319 -10 32600 -3597 -11 LongUnwind
2023-07-25 3394.75 3399.1 0.13 3396.6 1272980 43 134.482 12549950 83666 -2120 -2 55830 -5117 -9 36197 -2149 -5 ShortCovering
2023-07-24 3368.3 3394.7 0.79 3397.8 1680132 57 124.293 12867925 85786 -908 -1 60947 -4191 -6 38346 -1632 -4 ShortCovering
2023-07-21 3463.3 3368.3 -2.74 3396.2 3770223 128 167.464 13004075 86694 3662 4 65137 8702 13 39978 -8695 -21 ShortBuiltup
2023-07-20 3470.05 3463.3 -0.19 3453.2 1715404 59 99.611 12454750 83032 1404 1 56435 -1699 -3 48673 -3260 -6 ShortBuiltup
2023-07-19 3496.85 3470.0 -0.77 3476.0 2405370 84 131.215 12244225 81628 1267 1 58134 6404 11 51933 -3809 -7 ShortBuiltup
2023-07-13 3259.9 3340.5 2.47 3338.9 4585146 153 245.158 12056975 80380 -720 0 40704 -9521 -23 38215 331 0 ShortCovering
2023-07-12 3272.4 3259.9 -0.38 3266.4 1515240 49 120.424 12164950 81100 939 1 50225 12400 24 37884 9885 26 ShortBuiltup
2023-07-11 3271.95 3272.4 0.01 3277.4 1110172 36 89.756 12024075 80160 226 0 37824 2656 7 27999 1944 6 LongBuiltup
2023-07-10 3329.25 3271.9 -1.72 3283.6 1407431 46 113.059 11990125 79934 1909 2 35168 4702 13 26055 1819 6 ShortBuiltup
2023-07-07 3322.9 3329.2 0.19 3334.1 1789326 60 130.328 11703825 78026 1890 2 30466 2099 6 24236 -492 -2 LongBuiltup
2023-07-06 3319.95 3322.9 0.09 3314.4 1848238 61 82.587 11420325 76136 586 0 28368 1268 4 24729 -267 -1 LongBuiltup
2023-07-05 3308.85 3319.9 0.34 3318.5 1453008 48 92.949 11332475 75550 -1466 -1 27099 -924 -3 24996 936 3 ShortCovering
2023-07-04 3272.3 3308.8 1.12 3298.3 1656681 55 100.235 11552450 77016 -2421 -3 28023 1535 5 24060 1858 7 ShortCovering
2023-07-03 3302.25 3272.3 -0.91 3286.3 1687264 55 120.543 11915575 79437 532 0 26488 4789 18 22202 2185 9 ShortBuiltup
2023-06-30 3215.45 3302.2 2.70 3280.3 2672406 88 205.777 11835775 78905 287 0 21699 4646 21 20016 4506 22 LongBuiltup
2023-06-28 3197.35 3215.4 0.57 3215.8 1575872 51 125.121 12848850 85659 -583 0 34580 -9768 -28 26502 -1570 -5 ShortCovering
2023-06-27 3189.65 3197.3 0.24 3194.4 863542 28 67.679 12936350 86242 478 0 44348 -6970 -15 28072 -2455 -8 LongBuiltup
2023-06-26 3216.35 3189.6 -0.83 3189.3 1978803 63 107.706 12864600 85764 1418 1 51318 -1546 -3 30527 191 0 ShortBuiltup
2023-06-23 3238.5 3216.3 -0.68 3221.2 1119505 36 67.908 12651975 84346 -2259 -2 52864 -1903 -3 30336 -1581 -5 LongUnwind
2023-06-22 3258.2 3238.5 -0.60 3246.2 1529603 50 83.159 12990775 86605 -47 0 54767 2337 4 31916 304 0 LongUnwind
2023-06-21 3227.7 3258.2 0.94 3247.5 1645987 53 91.009 12997775 86652 -5077 -5 52430 -4963 -9 31612 -1726 -5 ShortCovering
2023-06-20 3210.4 3227.7 0.54 3218.8 1528452 49 72.353 13759375 91729 -3092 -3 57393 -5591 -9 33338 -1132 -3 ShortCovering
2023-06-19 3174.9 3210.4 1.12 3194.5 1468186 47 88.271 14223125 94821 -328 0 62984 -7786 -12 34469 -1964 -5 ShortCovering
2023-06-16 3216.3 3174.9 -1.29 3175.7 4156189 132 214.155 14272300 95149 4613 4 70770 11924 16 36433 4143 11 ShortBuiltup
2023-06-15 3251.05 3216.3 -1.07 3225.7 2273810 73 104.925 13580350 90536 -1211 -1 58846 1878 3 32290 -259 0 LongUnwind
2023-06-14 3243.7 3251.0 0.23 3244.9 1658544 54 92.99 13762000 91747 -1018 -1 56967 268 0 32549 301 0 ShortCovering
2023-06-13 3246.9 3243.7 -0.10 3249.6 1371928 45 90.189 13914775 92765 598 0 56699 1087 1 32248 644 2 ShortBuiltup
2023-06-12 3209.3 3246.9 1.17 3238.2 2324605 75 99.385 13825000 92167 607 0 55612 -2903 -5 31604 -1948 -6 LongBuiltup
2023-06-09 3236.45 3209.3 -0.84 3219.2 1775689 57 119.166 13734000 91560 2068 2 58514 6370 10 33552 2077 6 ShortBuiltup
2023-06-08 3274.9 3236.4 -1.17 3246.4 1759366 57 105.766 13423725 89492 1850 2 52144 4401 8 31476 2726 8 ShortBuiltup
2023-06-07 3232.3 3274.9 1.32 3261.2 1567196 51 82.63 13146175 87641 -1773 -2 47744 -3532 -7 28749 -555 -1 ShortCovering
2023-06-06 3288.9 3232.3 -1.72 3235.8 2022849 65 158.147 13412175 89414 1615 1 51275 15940 31 29304 5778 19 ShortBuiltup
2023-06-05 3305.6 3288.9 -0.51 3301.4 1861468 61 94.288 13169975 87800 1844 2 35335 5262 14 23526 2235 9 ShortBuiltup
2023-06-02 3324.0 3305.6 -0.55 3310.6 2030661 67 132.777 12893300 85955 -1134 -1 30073 3359 11 21290 1363 6 LongUnwind
2023-06-01 3289.5 3324.0 1.05 3325.5 1177314 39 107.605 13063400 87089 -279 0 26714 643 2 19928 -182 0 ShortCovering
2023-05-31 3316.2 3289.5 -0.81 3294.0 5815424 192 171.593 13105225 87368 6575 7 26072 3462 13 20110 2244 11 ShortBuiltup
2023-05-30 3320.35 3316.2 -0.12 3311.7 1344224 45 105.175 12118925 80793 1894 2 22610 2160 9 17866 1139 6 ShortBuiltup
2023-05-29 3328.9 3320.3 -0.26 3333.7 1210372 40 89.98 11834900 78899 -760 0 20450 2164 10 16728 1224 7 LongUnwind
2023-05-26 3293.5 3328.9 1.07 3310.9 1791115 59 103.741 11948825 79659 3281 4 18286 1890 10 15504 3213 20 LongBuiltup
2023-05-25 3303.35 3293.5 -0.30 3287.2 1374917 45 76.662 11842950 78953 1286 1 27706 434 1 20123 -103 0 ShortBuiltup
2023-05-24 3297.05 3303.3 0.19 3302.8 1016555 34 57.423 11650100 77667 -1016 -1 27272 -1797 -6 20225 -1082 -5 ShortCovering
2023-05-23 3298.7 3297.0 -0.05 3310.2 1687418 56 140.257 11802525 78684 -721 0 29069 584 2 21307 453 2 LongUnwind
2023-05-22 3222.85 3298.7 2.35 3272.8 1333243 44 116.693 11910675 79404 -410 0 28484 -4266 -14 20854 990 4 ShortCovering
2023-05-19 3199.85 3222.8 0.72 3219.9 1152449 37 74.505 11972100 79814 35 0 32751 -3090 -9 19864 -1406 -7 LongBuiltup
2023-05-18 3208.7 3199.8 -0.28 3203.7 1369364 44 96.133 11966850 79779 1628 2 35841 527 1 21270 643 3 ShortBuiltup
2023-05-12 3282.15 3274.3 -0.24 3274.1 1027479 34 96.84 11119150 74128 201 0 28038 1808 6 20048 -312 -1 ShortBuiltup
2023-05-11 3286.8 3282.1 -0.14 3293.2 1719623 57 124.781 11089050 73927 13 0 26230 928 3 20360 419 2 ShortBuiltup
2023-05-10 3283.25 3286.8 0.11 3286.7 1559987 51 93.564 11087125 73914 363 0 25303 4163 16 19941 1448 7 LongBuiltup
2023-05-09 3250.6 3283.2 1.00 3267.9 1107375 36 72.883 11032700 73551 1422 1 21140 2025 9 18493 705 3 LongBuiltup
2023-05-08 3230.7 3250.6 0.62 3245.4 928235 30 75.785 10819375 72129 15 0 19115 -568 -2 17788 10 0 LongBuiltup
2023-04-24 3160.85 3174.8 0.44 3151.8 1640676 52 97.265 11158000 74387 -2371 -3 53598 -5036 -9 35307 -1560 -4 ShortCovering
2023-04-21 3104.8 3160.8 1.81 3135.5 1929184 60 98.768 11513600 76757 -4489 -5 58634 -14884 -25 36867 -2239 -6 ShortCovering
2023-04-20 3089.6 3104.8 0.49 3094.2 2419999 75 121.048 12187000 81247 -533 0 73519 -7180 -9 39106 -1240 -3 ShortCovering
2023-04-19 3130.75 3089.6 -1.31 3098.6 3298034 102 171.133 12266975 81780 2634 3 80698 5458 6 40346 -547 -1 ShortBuiltup
2023-04-18 3139.5 3130.7 -0.28 3127.6 2617302 82 132.615 11871825 79146 1891 2 75241 4990 6 40893 798 1 ShortBuiltup
2023-04-17 3188.85 3139.5 -1.55 3111.1 5505048 171 254.319 11588150 77254 2427 3 70251 7376 10 40095 -3748 -9 ShortBuiltup
2023-04-13 3241.65 3188.8 3193.6 4174070 133 192.421 39.81
2023-04-12 3213.8 3241.6 0.87 3232.5 2417727 78 121.292 10566150 47.40 70441 -141 0 63386 25692 40 54226 18490 34 ShortCovering
2023-04-11 3263.4 3213.8 -1.52 3223.8 2348779 76 118.593 10587325 56.61 70582 3061 4 37694 13932 36 35735 9337 26 ShortBuiltup
2023-04-10 3220.7 3263.4 1.33 3251.3 2203187 72 102.711 10128125 26.94 67521 1382 2 23762 1970 8 26398 3639 13 LongBuiltup
2023-04-06 3239.8 3220.7 -0.59 3229.1 1703464 55 76.885 9920750 49.89 66138 574 0 21791 2505 11 22759 775 3 ShortBuiltup
2023-04-05 3200.0 3239.8 1.24 3240.8 2655065 86 132.453 9834650 50.95 65564 -752 -1 19286 855 4 21985 1693 7 ShortCovering
2023-04-03 3205.9 3200.0 -0.18 3191.3 1521830 49 142.863 9947525 68.29 66317 -869 -1 18431 2714 14 20292 2312 11 LongUnwind
2023-03-31 3138.9 3205.9 2.13 3189.4 2382581 76 124.442 10077900 64.55 67186 -3440 -5 15717 2188 13 17980 2459 13 ShortCovering
2023-03-29 3115.9 3138.9 0.74 3125.3 1740616 54 113.706 11469675 64.37 76464 246 0 37178 -3667 -9 29091 -1353 -4 LongBuiltup
2023-03-28 3122.3 3115.9 -0.20 3129.9 1303530 41 75.814 11432750 48.04 76218 -1742 -2 40845 -4229 -10 30444 -849 -2 LongUnwind
2023-03-27 3120.5 3122.3 0.06 3134.0 1524217 48 87.684 11694025 50.77 77960 -710 0 45074 -5166 -11 31294 -89 0 ShortCovering
2023-03-24 3124.65 3120.5 -0.13 3144.3 1329577 42 99.584 11800600 47.14 78671 -2026 -2 50240 -2996 -5 31382 -3222 -10 LongUnwind
2023-03-23 3130.8 3124.6 -0.20 3128.3 1372218 43 94.843 12104575 80697 -1036 -1 53236 -2838 -5 34604 -154 0 LongUnwind
2023-03-22 3106.1 3130.8 0.80 3124.3 1123939 35 85.984 12259975 81733 -724 0 56075 -1782 -3 34758 167 0 ShortCovering
2023-03-21 3143.3 3106.1 -1.18 3117.9 1815297 57 116.265 12368650 82458 1584 1 57856 5518 9 34592 2277 6 ShortBuiltup
2023-03-20 3179.3 3143.3 -1.13 3125.3 2289468 72 186.34 12131000 80873 301 0 52338 4711 9 32314 1130 3 ShortBuiltup
2023-03-17 3185.0 3179.3 -0.18 3178.8 6739966 214 285.153 12085850 80572 8438 10 47627 5634 11 31184 5161 16 ShortBuiltup
2023-03-16 3198.9 3185.0 -0.43 3193.7 1901060 61 170.243 10820075 72134 2036 2 41993 1741 4 26022 2147 8 ShortBuiltup
2023-03-15 3214.95 3198.9 -0.50 3225.9 1780522 5743851 165.162 10514700 70098 1623 2 40252 576 1 23876 624 2 ShortBuiltup
2023-03-14 3281.95 3214.9 -2.04 3244.9 2670334 8665116 151.178 10271275 68475 2113 3 39676 4348 10 23252 -1886 -8 ShortBuiltup
2023-03-13 3331.0 3281.9 -1.47 3313.0 1901233 6298948 120.533 9954350 66362 -618 0 35328 1686 4 25138 240 0 LongUnwind
2023-03-10 3336.85 3331.0 3318.6 1024404 3399583 99.387
2023-03-09 3390.4 3336.8 3354.4 1648500 5529757 108.315
2023-03-08 3371.85 3390.4 3369.8 1844590 6215893 129.008
2023-03-06 3342.15 3371.8 0.89 3381.7 1334132 4511651 119.719 9859850 65732 250 0 25966 -609 -2 19480 -817 -4 LongBuiltup
2023-03-03 3321.45 3342.1 0.62 3345.3 1043190 3489822 89.004 9822400 65483 -15 0 26576 -635 -2 20296 89 0 ShortCovering
2023-03-02 3385.7 3321.4 -1.90 3331.0 1556538 5184900 112.065 9824675 65498 -210 0 27210 3478 12 20208 849 4 LongUnwind
2023-03-01 3312.85 3385.7 2.20 3367.5 1669307 5621466 105.561 9856175 65708 -2582 -3 23732 -1160 -4 19358 1049 5 ShortCovering
2023-02-28 3331.85 3312.8 -0.57 3325.1 4116217 13686879 147.643 10243450 68290 226 0 24892 4530 18 18310 3278 17 ShortBuiltup
2023-02-27 3400.45 3331.8 -2.02 3336.6 1128022 3763860 88.957 10209500 68063 1969 2 20362 4179 20 15031 3569 23 ShortBuiltup
2023-02-24 3413.8 3400.4 -0.39 3410.9 977592 3334525 79.457 9914100 66094 334 0 16183 2734 16 11462 1324 11 ShortBuiltup
2023-02-23 3401.55 3413.8 0.36 3428.5 1441570 4942464 135.484 10105375 67369 -1793 -2 24165 -2813 -11 18641 -807 -4 ShortCovering
2023-02-22 3451.0 3401.5 -1.43 3416.5 1218430 4162858 104.357 10374350 69162 3660 5 26978 -3563 -13 19448 -1388 -7 ShortBuiltup
2023-02-21 3487.3 3451.0 -1.04 3473.0 1139541 3957688 77.929 9825375 65502 547 0 30541 670 2 20837 -790 -3 ShortBuiltup
2023-02-20 3501.15 3487.3 -0.40 3492.9 1296082 4527128 79.179 9743300 64955 792 1 29871 1206 4 21626 -46 0 ShortBuiltup
2023-02-16 3520.65 3558.0 1.06 3559.6 1618931 5762816 110.39 9540650 63604 757 1 26031 -1246 -4 24548 2440 9 LongBuiltup
2023-02-15 3500.1 3520.6 0.59 3496.1 1429449 4997504 76.223 9427075 62847 -1295 -2 27277 125 0 22108 800 3 ShortCovering
2023-02-14 3482.4 3500.1 0.51 3511.8 1579818 5548006 103.413 9621325 64142 -794 -1 27152 121 0 21308 1135 5 ShortCovering
2023-02-13 3537.55 3482.4 -1.56 3493.5 1087939 3800743 77.431 9740500 64937 -1850 -2 27030 1334 4 20173 -2871 -14 LongUnwind
2023-02-10 3540.85 3537.5 -0.09 3530.0 1187821 4193101 84.631 10018050 66787 -1506 -2 25697 1167 4 23044 -461 -2 LongUnwind
2023-02-09 3520.1 3540.8 3534.0 1655427 5850314 109.544
2023-02-08 3472.55 3520.1 1.37 3525.1 1986946 7004180 131.473 10182550 67884 330 0 24334 517 2 21430 2099 9 LongBuiltup
2023-02-07 3459.95 3472.5 0.36 3478.5 1455647 5063544 76.997 10133025 67554 -832 -1 23818 1086 4 19332 946 4 ShortCovering
2023-02-06 3482.3 3459.9 -0.64 3457.0 1138714 3936597 104.578 10257800 68385 -138 0 22731 410 1 18386 -492 -2 LongUnwind
2023-02-03 3460.4 3482.3 0.63 3483.2 1804469 6285335 177.332 10278450 68523 -427 0 22322 1004 4 18878 2220 11 ShortCovering
2023-02-02 3408.35 3460.4 1.53 3449.0 1813847 6256104 144.428 10342500 68950 1712 2 21317 981 4 16658 1535 9 LongBuiltup
2023-02-01 3358.7 3408.3 1.48 3383.6 2205161 7461581 133.318 10085775 67238 594 0 20336 -1457 -7 15122 1480 9 LongBuiltup
2023-01-31 3433.65 3358.7 -2.18 3371.0 2820375 9507642 184.017 9996700 66645 -131 0 21793 4391 20 13642 -164 -1 LongUnwind
2023-01-30 3411.05 3433.6 0.66 3423.7 1953798 6689384 154.18 10016300 66775 -326 0 17402 1723 9 13806 1878 13 ShortCovering
2023-01-27 3429.75 3411.0 -0.55 3415.9 1785879 6100467 138.824 10065125 67101 1261 1 15679 1826 11 11928 1734 14 ShortBuiltup
2023-01-25 3436.3 3429.7 -0.19 3423.4 874110 2992470 73.515 10788225 71922 502 0 27336 -3899 -14 31344 -5483 -17 ShortBuiltup
2023-01-24 3414.9 3436.3 0.63 3434.7 1387863 4766926 100.27 10712975 71420 -1010 -1 31235 -3784 -12 36827 -4683 -12 ShortCovering
2023-01-23 3363.1 3414.9 1.54 3393.6 1067916 3624152 77.981 10864525 72430 1612 2 35019 -1762 -5 41510 -90 0 LongBuiltup
2023-01-20 3373.1 3363.1 -0.30 3374.7 1529349 5161134 89.365 10622675 70818 -480 0 36780 833 2 41600 -3253 -7 LongUnwind
2023-01-19 3390.0 3373.1 -0.50 3375.4 1585044 5350223 97.108 10694600 71297 -620 0 35947 532 1 44852 -1675 -3 LongUnwind
2023-01-18 3378.4 3390.0 0.34 3395.0 2421189 8220094 121.397 10787525 71917 -112 0 35415 524 1 46528 2016 4 ShortCovering
2023-01-17 3334.05 3378.4 1.33 3363.9 1688475 5679962 110.473 10804325 72029 1171 1 34892 -1134 -3 44512 1561 3 LongBuiltup
2023-01-16 3374.55 3334.0 -1.20 3329.1 1843607 6137669 134.18 10628625 70858 -2016 -2 36026 36026 100 42951 42951 100 LongUnwind
2023-01-13 3334.35 3374.5 1.21 3352.9 1742837 5843664 107.218 10931025 72874 4208 5 35770 -2256 -6 43447 6251 14 LongBuiltup
2023-01-12 3328.7 3334.3 0.17 3334.2 2250391 7503381 179.303 10299800 68665 1086 1 38026 -287 0 37196 1013 2 LongBuiltup
2023-01-11 3286.4 3328.7 1.29 3324.6 2720512 9044771 144.583 10136875 67579 -3207 -4 38313 -957 -2 36183 3056 8 ShortCovering
2023-01-10 3319.95 3286.4 -1.01 3259.1 3864655 12595577 236.636 10617950 70786 363 0 39270 -5492 -13 33128 -12937 -39 ShortBuiltup
2023-01-09 3211.55 3319.9 3.38 3300.3 2885060 9521606 173.806 10563525 70424 2107 2 44762 11060 24 46065 20169 43 LongBuiltup
2023-01-06 3311.1 3211.5 -3.01 3239.5 2488376 8061309 177.937 10247475 68316 2791 4 33702 7421 22 25895 2779 10 ShortBuiltup
2023-01-05 3314.65 3311.1 -0.11 3311.4 1826057 6046883 128.658 9828875 65526 -708 -1 26280 286 1 23116 1017 4 LongUnwind
2023-01-04 3311.35 3314.6 0.10 3306.4 1231668 4072443 76.844 9935100 66234 -1590 -2 25994 1839 7 22099 1116 5 ShortCovering
2023-01-03 3261.45 3311.3 1.53 3300.2 1245178 4109452 78.401 10173625 67824 1815 2 24156 2006 8 20982 2782 13 LongBuiltup
2023-01-02 3256.7 3261.4 0.15 3254.0 709547 2308912 51.003 9901325 66009 346 0 22150 2920 13 18200 1479 8 LongBuiltup
2022-12-30 3268.75 3256.7 -0.37 3277.3 1163131 3811964 66.39 9849350 65662 554 0 19230 2497 12 16721 2323 13 ShortBuiltup
2022-12-29 3257.1 3268.7 0.36 3253.8 1037927 3377254 68.726 10087975 67253 -145 0 33978 -4976 -14 23306 -3016 -12 ShortCovering
2022-12-28 3259.5 3257.1 -0.07 3249.3 910795 2959455 72.613 10109700 67398 2048 3 38954 -3246 -8 26322 -904 -3 ShortBuiltup
2022-12-27 3252.9 3259.5 0.20 3251.3 835883 2717729 69.823 9802525 65350 -2 0 42200 -2194 -5 27225 280 1 ShortCovering
2022-12-26 3228.35 3252.9 0.76 3257.1 870157 2834217 73.081 9802825 65352 -97 0 44395 -2858 -6 26945 -204 0 ShortCovering
2022-12-23 3259.7 3228.3 -0.96 3239.4 1360281 4406496 114.542 9817325 65449 1310 2 47252 -2117 -4 27149 -1099 -4 ShortBuiltup
2022-12-22 3268.55 3259.7 -0.27 3260.9 1384101 4513452 97.031 9620775 64138 323 0 49370 -82 0 28248 -1050 -3 ShortBuiltup
2022-12-21 3243.95 3268.5 0.76 3260.5 1432566 4670887 106.805 9572325 63816 -2050 -3 49452 -4476 -9 29298 -1049 -3 ShortCovering
2022-12-20 3202.05 3243.9 1.31 3211.2 1529971 4913106 104.239 9879800 65865 -1612 -2 53927 -2085 -3 30346 578 1 ShortCovering
2022-12-19 3240.25 3202.0 -1.18 3210.1 2120965 6808708 102.305 10121575 67477 4817 7 56012 9595 17 29768 1320 4 ShortBuiltup
2022-12-16 3305.1 3240.2 -1.96 3255.0 2703680 8800661 128.993 9398975 62660 2900 4 46417 4641 10 28448 -640 -2 ShortBuiltup
2022-12-15 3365.35 3305.1 -1.79 3325.6 1415694 4708032 80.331 8964050 59760 -191 0 41776 3164 7 29088 1640 5 LongUnwind
2022-12-14 3332.1 3365.3 1.00 3362.2 1213311 4079413 70.963 38612 -2510 -6 27448 1137 4
2022-12-13 3286.45 3332.1 1.39 3310.8 1378016 4562358 73.699 41122 -2224 -5 26311 1063 4
2022-12-12 3292.75 3286.4 -0.19 3274.4 1527610 5002132 103.407 43346 1409 3 25248 866 3
2022-12-09 3350.55 3292.7 -1.73 3309.4 1797896 5950068 141.806 41937 3903 9 24382 2499 10
2022-12-08 3380.6 3350.5 -0.89 3352.3 1285619 4309860 106.006 38034 3346 8 21883 579 2
2022-12-07 3385.35 3380.6 -0.14 3373.5 1167505 3938618 69.818 34688 1077 3 21304 135 0
2022-12-06 3425.9 3385.3 -1.18 3382.5 1166999 3947374 107.645 33610 4041 12 21169 80 0
2022-12-05 3439.15 3425.9 -0.39 3418.7 1475065 5042804 97.29 29569 731 2 21089 1264 6
2022-12-02 3475.65 3439.1 -1.05 3431.9 2411749 8277056 145.867 28838 2233 7 19824 -936 -4
2022-12-01 3390.8 3475.6 2.50 3465.5 2180856 7557897 142.859 26606 1543 5 20760 4331 20
2022-11-30 3397.35 3390.8 -0.19 3394.2 3410702 11576734 130.194 25063 1330 5 16429 447 2
2022-11-29 3395.25 3397.3 0.06 3411.5 1576028 5376769 125.43 23733 1307 5 15982 1026 6
2022-11-28 3389.65 3395.2 0.17 3395.4 2195437 7454569 112.975 22426 770 3 14956 995 6
2022-11-25 3380.15 3389.6 0.28 3374.6 1588981 5362286 100.208 21655 6713 31 13961 2838 20
2022-11-24 3308.3 3380.1 2.17 3355.2 1296591 4350438 79.969 24028 -4427 -18 19479 -240 -1
2022-11-23 3314.95 3308.3 -0.20 3309.1 1150011 3805503 66.618 28455 -1188 -4 19718 -853 -4
2022-11-22 3283.5 3314.9 0.96 3287.7 1149739 3780048 70.513 29643 -1518 -5 20571 161 0
2022-11-21 3343.45 3283.5 -1.79 3295.9 1304194 4298581 84.298 31160 1418 4 20410 -1103 -5
2022-11-18 3349.0 3343.4 -0.17 3340.8 1164540 3890590 76.531 29742 -486 -1 21513 -1604 -7
2022-11-17 3355.35 3349.0 -0.19 3342.5 1417986 4739701 88.776 30228 881 2 23117 -506 -2
2022-11-16 3332.6 3355.3 0.68 3353.2 1748235 5862176 103.674 29347 2047 6 23623 815 3
2022-11-14 3315.95 3335.5 0.59 3332.8 1342074 4472908 95.353 26860 1059 3 23689 1288 5
2022-11-11 3205.65 3315.9 3.44 3315.6 3265394 10826779 196.708 25801 1166 4 22401 4640 20
2022-11-10 3216.05 3205.6 -0.32 3208.2 1573092 5046813 107.924 24635 566 2 17761 784 4
2022-11-09 3233.7 3216.0 3223.4 1162267 3746481 76.155
2022-11-07 3217.4 3233.7 0.51 3222.9 1474498 4752289 119.792 23258 1548 6 16700 121 0
2022-11-04 3206.75 3217.4 0.33 3192.0 1464013 4673188 72.621 21710 905 4 16579 375 2
2022-11-03 3241.7 3206.7 -1.08 3206.1 1422652 4561227 84.814 20804 1113 5 16204 525 3
2022-11-02 3259.7 3241.7 -0.55 3240.2 1405955 4555597 94.898 19692 1079 5 15678 440 2
2022-11-01 3193.15 3259.7 2.08 3241.5 2991060 9695742 149.009 18612 1809 9 15238 2490 16
2022-10-31 3163.25 3193.1 0.95 3191.6 1919414 6126138 94.303 16804 1156 6 12748 1508 11
2022-10-28 3157.4 3163.2 0.19 3164.3 1355739 4289958 71.311 15647 2069 13 11240 1145 10
2022-10-27 3162.1 3157.4 -0.15 3161.2 2438421 7708421 130.001 25690 -6530 -25 23874 -3007 -12
2022-10-25 3161.7 3162.1 0.01 3166.2 2069643 6552904 99.745 32220 -3877 -12 26881 -1464 -5
2022-10-24 3137.4 3161.7 0.77 3166.7 260949 826369 25.561 36097 -2846 -7 28345 -723 -2
2022-10-21 3157.3 3137.4 -0.63 3141.5 1021913 3210389 45.961 38943 -2251 -5 29068 -1720 -5
2022-10-20 3121.85 3157.3 1.14 3144.5 1587601 4992228 94.048 41194 -5498 -13 30788 -795 -2
2022-10-19 3144.7 3121.8 -0.73 3129.0 1194289 3736938 72.626 46692 -708 -1 31583 121 0
2022-10-18 3111.75 3144.7 1.06 3143.0 1793722 5637774 94.404 47400 -5815 -12 31462 -1235 -3
2022-10-17 3099.15 3111.7 0.41 3107.1 1517005 4713488 100.859 53215 -3963 -7 32697 -977 -2
2022-10-14 3103.3 3099.1 -0.13 3116.5 2245977 6999611 118.456 57178 -3300 -5 33674 -1745 -5
2022-10-13 3100.75 3103.3 0.08 3082.5 2054781 6333961 104.137 60478 -2469 -4 35419 -1010 -2
2022-10-12 3069.55 3100.7 1.02 3094.1 1665247 5152468 103.19 62947 -7992 -12 36429 -1116 -3
2022-10-11 3118.55 3069.5 -1.57 3093.3 4730645 14633573 236.043 70939 13700 19 37545 -132 0
2022-10-10 3064.9 3118.5 1.75 3093.7 3064063 9479527 166.518 57239 16300 28 37677 10447 27
2022-10-07 3101.95 3064.9 -1.19 3074.4 1939879 5964085 103.889 40939 7622 18 27230 4612 16
2022-10-06 3091.15 3101.9 3107.0 1790816 5564164 119.572
2022-10-04 2984.95 3091.1 3.56 3072.9 2145875 6594169 124.233 31754 -4127 -13 21973 -1109 -5
2022-10-03 3004.55 2984.9 -0.65 2994.7 1763331 5280709 107.448 35881 2758 7 23082 959 4
2022-09-30 2997.3 3004.5 0.24 2983.2 2817353 8404726 171.103 33123 5169 15 22123 2029 9
2022-09-29 3035.65 2997.3 -1.26 3009.2 2493902 7504730 133.642 48188 -9289 -19 30483 -1544 -5
2022-09-28 3017.45 3035.6 0.60 3028.7 2739767 8298067 151.305 57477 -12647 -22 32027 -3813 -11
2022-09-27 2994.4 3017.4 0.77 3005.3 2227447 6694221 131.328 70124 -4747 -6 35840 95 0
2022-09-26 2982.05 2994.4 0.41 2977.7 2925489 8711384 167.767 74871 -7616 -10 35745 -3136 -8
2022-09-23 3007.4 2982.0 -0.84 3001.0 2652374 7960015 187.233 82487 -151 0 38881 -114 0
2022-09-22 3001.2 3007.4 0.21 3010.7 2017983 6075562 137.752 82638 3481 4 38995 2588 6
2022-09-20 3028.8 3040.3 0.38 3059.6 1544295 4724964 123.732 79870 -5521 -6 35355 -1830 -5
2022-09-19 3008.7 3028.8 0.67 3024.4 2072220 6267403 151.579 85391 2129 2 37185 566 1
2022-09-16 3104.35 3008.7 -3.08 3027.2 5322221 16111402 347.665 83262 10191 12 36619 911 2
2022-09-15 3120.4 3104.3 -0.51 3111.6 2138023 6652758 154.835 73071 3877 5 35708 585 1
2022-09-14 3229.35 3120.4 -3.37 3124.9 5090269 15906936 292.423 69194 16405 23 35123 2329 6
2022-09-13 3242.95 3229.3 -0.42 3237.0 1972678 6385744 116.114 52789 3611 6 32794 1858 5
2022-09-12 3217.65 3242.9 0.79 3251.6 1785928 5807179 117.081 49178 1874 3 30936 887 2
2022-09-09 3169.65 3217.6 1.51 3201.3 1561185 4997828 103.256 47304 -3379 -7 30049 1261 4
2022-09-08 3149.6 3169.6 0.64 3169.6 1346113 4266640 68.717 50683 -3541 -6 28788 1250 4
2022-09-07 3127.05 3149.6 0.72 3135.2 1291534 4049333 89.078 54224 1627 3 27538 350 1
2022-09-06 3133.4 3127.0 -0.20 3123.4 1936453 6048310 130.549 52597 4316 8 27188 1390 5
2022-08-26 3218.2 3222.2 0.12 3237.4 1457962 4720130 100.672 27681 3848 13 17438 2045 11
2022-08-25 3255.35 3218.2 -1.14 3240.2 1946930 6308446 139.86 37949 1001 2 24535 674 2
2022-08-24 3284.6 3255.3 -0.89 3261.8 1691923 5518744 122.084 36948 -1696 -4 23861 529 2
2022-08-23 3354.55 3284.6 -2.09 3297.8 1849256 6098626 164.215 38644 1408 3 23332 -1727 -7
2022-08-22 3385.75 3354.5 -0.92 3363.1 1536532 5167629 106.447 37236 -247 0 25059 -725 -2
2022-08-19 3381.25 3385.7 0.13 3393.8 1398410 4746032 79.927 37483 917 2 25784 1269 4
2022-08-18 3401.1 3381.2 -0.58 3375.1 1430659 4828723 84.565 36566 3409 9 24515 312 1
2022-08-17 3392.7 3401.1 0.25 3402.1 1622326 5519350 98.89 33157 908 2 24203 256 1
2022-08-16 3401.55 3392.7 -0.26 3398.3 839942 2854443 53.268
2022-08-12 3422.5 3401.5 3397.9 1472354 5003036 75.873 30462 2725 8 23359 71 0
2022-08-11 3354.25 3422.5 3413.0 1449248 4946407 122.934 27737 -1840 -6 23288 1367 5
2022-08-10 3374.45 3354.2 3350.0 1878359 6292521 125.36 29577 1390 4 21921 16 0
2022-08-08 3365.05 3374.4 3363.4 1068836 3595005 82.77 28187 1037 3 21905 1501 6
2022-08-05 3354.95 3365.0 3365.2 1106933 3725085 75.24 27150 -1728 -6 20404 537 2
2022-08-04 3339.5 3354.9 3349.9 2150567 7204320 152.934 28878 1934 6 19867 -80 0
2022-08-03 3291.8 3339.5 3321.5 2895824 9618627 156.174 26944 2032 7 19947 1248 6
2022-08-02 3298.8 3291.8 3289.6 1269114 4174984 93.507 24912 1363 5 18699 -34 0
2022-08-01 3301.9 3298.8 3296.6 1306913 4308478 116.856 23549 436 1 18733 543 2
2022-07-29 3260.5 3301.9 3296.5 2430257 8011473 114.501 23113 3669 15 18190 2946 16
2022-07-28 3188.85 3260.5 3242.1 2106333 6828945 148.541 37169 -14250 -38 27569 -842 -3
2022-07-27 3115.9 3188.8 3158.2 1389808 4389302 91.855 51419 -12583 -24 28411 -3681 -12
2022-07-26 3166.75 3115.9 3123.1 2639367 8243104 123.369 64002 -171 0 32092 -1485 -4
2022-07-25 3171.0 3166.7 3166.5 1797504 5691923 100.813 64173 -2432 -3 33577 -1893 -5
2022-07-22 3177.3 3171.0 3166.4 2075886 6573218 111.772 66605 -3121 -4 35470 -900 -2
2022-07-21 3164.8 3177.3 3170.4 2420640 7674387 133.492 69726 -3320 -4 36370 -934 -2
2022-07-20 3074.25 3164.8 3143.0 3402251 10693565 181.848 73046 -27576 -37 37304 -4344 -11
2022-07-19 3063.5 3074.2 3064.7 1865074 5716059 114.155 100622 -3290 -3 41648 -1233 -2
2022-07-18 2994.6 3063.5 3054.2 3202795 9782051 188.515 103912 -20875 -20 42881 -5498 -12
2022-07-15 2998.75 2994.6 2989.4 4574806 13676286 214.162 124787 9611 7 48379 4918 10
2022-07-14 3038.75 2998.7 3005.5 4764908 14321342 300.086 115176 9131 7 43461 1032 2
2022-07-13 3084.7 3038.7 3062.0 3863530 11830188 235.688 106045 11043 10 42429 1366 3
2022-07-12 3113.8 3084.7 3107.2 3734815 11605153 205.086 95002 10738 11 41063 604 1
2022-07-11 3265.45 3113.8 3129.6 6974600 21827698 380.075 84264 35924 42 40459 2873 7
2022-07-08 3287.85 3265.4 3276.3 2136916 7001326 124.842 48340 22644 46 37586 14876 39
2022-07-07 3260.75 3287.8 3297.4 1989921 6561634 134.817 25696 260 1 22710 2427 10
2022-07-06 3216.3 3260.7 3241.3 2182144 7072999 133.193 25436 -1739 -6 20283 786 3
2022-07-05 3235.05 3216.3 3242.0 2170627 7037266 112.716 27175 2429 8 19497 2042 10
2022-07-04 3315.1 3235.0 3253.3 2622535 8531915 141.398 24746 7559 30 17455 2915 16
2022-07-01 3267.1 3315.1 3280.6 1502879 4930351 112.046 17187 2368 13 14540 2022 13
2022-06-30 3290.5 3267.1 3277.1 2719603 8912637 162.335
2022-06-29 3318.15 3290.5 3305.8 2133994 7054631 107.778
2022-06-28 3314.7 3318.1 3303.0 1400046 4624423 84.893
2022-06-27 3293.1 3314.7 3332.0 2037686 6789736 97.09
2022-06-24 3308.8 3293.1 3301.3 2132118 7038904 138.562
2022-06-23 3222.95 3308.8 3278.6 3692578 12106471 185.416
2022-06-22 3211.95 3222.9 3220.5 3336315 10744868 156.829
2022-06-21 3112.4 3211.9 3199.9 2964461 9486098 128.742
2022-06-20 3088.9 3112.4 3107.8 1502769 4670409 115.135
2022-06-17 3142.0 3088.9 3070.6 5240434 16091675 251.011
2022-06-16 3206.3 3142.0 3183.9 2032028 6469923 130.733
2022-06-15 3210.55 3206.3 3216.2 1404536 4517400 70.725
2022-06-14 3219.6 3210.5 3217.0 2611493 8401364 124.729
2022-06-13 3359.9 3219.6 3232.6 3030921 9797812 205.631
2022-06-10 3427.1 3359.9 3368.9 1527582 5146399 104.326
2022-06-09 3404.15 3427.1 3407.1 1279197 4358469 93.783
2022-06-08 3362.7 3404.1 3380.9 2185707 7389860 108.659
2022-06-07 3430.95 3362.7 3375.1 2308256 7790697 97.752
2022-06-06 3440.15 3430.9 3418.1 1084210 3705944 73.792
2022-06-03 3423.0 3440.1 3461.6 1913622 6624247 100.866
2022-06-02 3355.2 3423.0 3406.4 2657939 9054132 136.202
2022-06-01 3364.35 3355.2 3361.6 1493835 5021809 104.29
2022-05-31 3375.25 3364.3 3361.7 4840965 16273981 121.044
2022-05-30 3261.3 3375.2 3357.1 2094624 7031980 157.476
2022-05-27 3226.95 3261.3 3254.6 3103153 10099703 180.755
2022-05-26 3167.65 3226.9 3203.6 2813186 9012457 180.988
2022-05-25 3288.0 3167.6 3195.4 3548046 11337725 234.787
2022-05-24 3321.75 3288.0 3295.5 1711510 5640372 113.563
2022-05-23 3293.0 3321.7 3310.6 2293690 7593529 139.905
2022-05-20 3261.95 3293.0 3291.0 3065125 10087497 157.647
2022-05-19 3448.8 3261.9 3300.3 4642963 15323179 377.211
2022-05-18 3451.6 3448.8 3467.6 1866781 6473332 114.108
2022-05-17 3376.8 3451.6 3410.5 1754076 5982349 126.169
2022-05-16 3414.9 3376.8 3399.0 1195813 4064579 84.979
2022-05-13 3408.65 3414.9 3409.8 2187823 7460096 148.468
2022-05-12 3412.0 3408.6 3415.9 2807195 9589106 194.805
2022-05-11 3438.75 3412.0 3411.6 1841769 6283512 144.928
2022-05-10 3445.1 3438.7 3448.4 1622685 5595800 145.05
2022-05-09 3432.6 3445.1 3410.9 2481830 8465389 163.369
2022-05-06 3513.4 3432.6 3444.5 2010812 6926321 184.661
2022-05-05 3479.75 3513.4 3511.1 1612262 5660813 93.993
2022-05-04 3542.4 3479.7 3511.3 2305825 8096556 174.763
2022-04-26 3548.2 3546.3 3550.6 1943469 6900627 139.91
2022-04-25 3612.55 3548.2 3557.8 1960694 6975753 146.368
2022-04-22 3628.65 3612.5 3602.0 1581465 5696537 93.552
2022-04-21 3556.8 3628.6 3619.2 2280996 8255440 136.751
2022-04-20 3471.9 3556.8 3546.7 2640370 9364702 185.024
2022-04-19 3528.05 3471.9 3508.5 3170014 11122129 208.443
2022-04-18 3661.95 3528.0 3548.7 3820792 13559131 324.929
2022-04-13 3691.1 3661.9 3673.5 1621672 5957287 103.822
2022-04-12 3696.4 3691.1 3706.3 4483476 16617341 254.563
2022-04-11 3685.65 3696.4 3690.4 2291660 8457192 171.882
2022-04-08 3684.15 3685.6 3677.3 2296773 8446027 134.082
2022-04-07 3755.35 3684.1 3705.2 2494829 9243973 149.24
2022-04-06 3814.8 3755.3 3761.9 2051729 7718465 132.368
2022-04-05 3770.35 3814.8 3813.0 2314947 8826982 163.963