TCS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TCS Stock Analysis and important levels marked

Important levels marked as per price action level.

TCS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 TCS 2997.3 3009.2 2493902 64.87
2022-09-28 TCS 3035.6 3028.7 2739767 67.01
2022-09-27 TCS 3017.4 3005.3 2227447 59.80
2022-09-26 TCS 2994.4 2977.7 2925489 59.76
2022-09-13 TCS 3229.3 3237.0 1972678 71.46
2022-08-18 TCS 3381.2 3375.1 1430659 63.12
2022-08-12 TCS 3401.5 3397.9 1472354 62.63
2022-07-26 TCS 3115.9 3123.1 2639367 60.35
2022-07-20 TCS 3164.8 3143.0 3402251 61.68
2022-07-15 TCS 2994.6 2989.4 4574806 62.57
2022-07-13 TCS 3038.7 3062.0 3863530 64.92
2022-07-04 TCS 3235.0 3253.3 2622535 64.84
2022-06-30 TCS 3267.1 3277.1 2719603 62.19
2022-06-27 TCS 3314.7 3332.0 2037686 60.03
2022-06-23 TCS 3308.8 3278.6 3692578 71.86
2022-06-22 TCS 3222.9 3220.5 3336315 62.20
2022-06-14 TCS 3210.5 3217.0 2611493 66.67
2022-06-08 TCS 3404.1 3380.9 2185707 60.86
2022-06-07 TCS 3362.7 3375.1 2308256 64.93
2022-05-31 TCS 3364.3 3361.7 4840965 75.25
2022-05-27 TCS 3261.3 3254.6 3103153 66.91
2022-05-23 TCS 3321.7 3310.6 2293690 60.51
2022-05-20 TCS 3293.0 3291.0 3065125 64.32
2022-05-18 TCS 3448.8 3467.6 1866781 62.49
2022-05-05 TCS 3513.4 3511.1 1612262 61.71
2022-04-22 TCS 3612.5 3602.0 1581465 62.76
2022-04-21 TCS 3628.6 3619.2 2280996 64.39
2022-04-08 TCS 3685.6 3677.3 2296773 65.47
2022-04-07 TCS 3684.1 3705.2 2494829 72.71

TCS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2997.3 3004.5 0.24 2983.2 2817353 8404726 171.103 12879450 58.59 85863 4386 5 33123 5169 15 22123 2029 9 LongBuiltup
2022-09-29 3035.65 2997.3 -1.26 3009.2 2493902 7504730 133.642 12697950 64.87 84653 630 0 48188 -9289 -19 30483 -1544 -5 ShortBuiltup
2022-09-28 3017.45 3035.6 0.60 3028.7 2739767 8298067 151.305 12603450 67.01 84023 -2634 -3 57477 -12647 -22 32027 -3813 -11 ShortCovering
2022-09-27 2994.4 3017.4 0.77 3005.3 2227447 6694221 131.328 12998550 59.80 86657 -431 0 70124 -4747 -6 35840 95 0 ShortCovering
2022-09-26 2982.05 2994.4 0.41 2977.7 2925489 8711384 167.767 13063200 59.76 87088 -727 0 74871 -7616 -10 35745 -3136 -8 ShortCovering
2022-09-23 3007.4 2982.0 -0.84 3001.0 2652374 7960015 187.233 13172250 62.22 87815 819 0 82487 -151 0 38881 -114 0 ShortBuiltup
2022-09-22 3001.2 3007.4 0.21 3010.7 2017983 6075562 137.752 13049400 59.49 86996 1493 1 82638 3481 4 38995 2588 6 LongBuiltup
2022-09-20 3028.8 3040.3 0.38 3059.6 1544295 4724964 123.732 12511650 53.01 83411 -2584 -3 79870 -5521 -6 35355 -1830 -5 ShortCovering
2022-09-19 3008.7 3028.8 0.67 3024.4 2072220 6267403 151.579 12899250 56.13 85995 -192 0 85391 2129 2 37185 566 1 ShortCovering
2022-09-16 3104.35 3008.7 -3.08 3027.2 5322221 16111402 347.665 12928050 66.28 86187 2296 2 83262 10191 12 36619 911 2 ShortBuiltup
2022-09-15 3120.4 3104.3 -0.51 3111.6 2138023 6652758 154.835 12583650 62.24 83891 -499 0 73071 3877 5 35708 585 1 LongUnwind
2022-09-14 3229.35 3120.4 -3.37 3124.9 5090269 15906936 292.423 12658500 58.81 84390 6593 7 69194 16405 23 35123 2329 6 ShortBuiltup
2022-09-13 3242.95 3229.3 -0.42 3237.0 1972678 6385744 116.114 11669550 71.46 77797 123 0 52789 3611 6 32794 1858 5 ShortBuiltup
2022-09-12 3217.65 3242.9 0.79 3251.6 1785928 5807179 117.081 11651100 54.85 77674 -1262 -1 49178 1874 3 30936 887 2 ShortCovering
2022-09-09 3169.65 3217.6 1.51 3201.3 1561185 4997828 103.256 11840400 46.66 78936 -362 0 47304 -3379 -7 30049 1261 4 ShortCovering
2022-09-08 3149.6 3169.6 0.64 3169.6 1346113 4266640 68.717 11894700 59.13 79298 -2352 -2 50683 -3541 -6 28788 1250 4 ShortCovering
2022-09-07 3127.05 3149.6 0.72 3135.2 1291534 4049333 89.078 12247500 43.05 81650 -627 0 54224 1627 3 27538 350 1 ShortCovering
2022-09-06 3133.4 3127.0 -0.20 3123.4 1936453 6048310 130.549 12341550 64.62 82277 1516 1 52597 4316 8 27188 1390 5 ShortBuiltup
2022-08-26 3218.2 3222.2 0.12 3237.4 1457962 4720130 100.672 11424150 57.64 76161 319 0 27681 3848 13 17438 2045 11 LongBuiltup
2022-08-25 3255.35 3218.2 -1.14 3240.2 1946930 6308446 139.86 12347700 62.53 82318 1722 2 37949 1001 2 24535 674 2 ShortBuiltup
2022-08-24 3284.6 3255.3 -0.89 3261.8 1691923 5518744 122.084 12089400 58.85 80596 1044 1 36948 -1696 -4 23861 529 2 ShortBuiltup
2022-08-23 3354.55 3284.6 -2.09 3297.8 1849256 6098626 164.215 11932800 54.72 79552 2310 2 38644 1408 3 23332 -1727 -7 ShortBuiltup
2022-08-22 3385.75 3354.5 -0.92 3363.1 1536532 5167629 106.447 11586300 71.93 77242 -2061 -2 37236 -247 0 25059 -725 -2 LongUnwind
2022-08-19 3381.25 3385.7 0.13 3393.8 1398410 4746032 79.927 11895450 50.31 79303 -835 -1 37483 917 2 25784 1269 4 ShortCovering
2022-08-18 3401.1 3381.2 -0.58 3375.1 1430659 4828723 84.565 12020700 63.12 80138 783 0 36566 3409 9 24515 312 1 ShortBuiltup
2022-08-17 3392.7 3401.1 0.25 3402.1 1622326 5519350 98.89 11903250 58.04 79355 171 0 33157 908 2 24203 256 1 LongBuiltup
2022-08-16 3401.55 3392.7 -0.26 3398.3 839942 2854443 53.268 11877600 56.66 79184 161 0 ShortBuiltup
2022-08-12 3422.5 3401.5 3397.9 1472354 5003036 75.873 11853450 62.63 79023 101 0 30462 2725 8 23359 71 0
2022-08-11 3354.25 3422.5 3413.0 1449248 4946407 122.934 11838300 53.56 78922 -1543 -1 27737 -1840 -6 23288 1367 5
2022-08-10 3374.45 3354.2 3350.0 1878359 6292521 125.36 12069750 71.23 80465 -258 0 29577 1390 4 21921 16 0
2022-08-08 3365.05 3374.4 3363.4 1068836 3595005 82.77 12108450 63.74 80723 -1454 -1 28187 1037 3 21905 1501 6
2022-08-05 3354.95 3365.0 3365.2 1106933 3725085 75.24 12326550 56.80 82177 -1318 -1 27150 -1728 -6 20404 537 2
2022-08-04 3339.5 3354.9 3349.9 2150567 7204320 152.934 12524250 47.80 83495 1292 1 28878 1934 6 19867 -80 0
2022-08-03 3291.8 3339.5 3321.5 2895824 9618627 156.174 12330450 53.12 82203 1128 1 26944 2032 7 19947 1248 6
2022-08-02 3298.8 3291.8 3289.6 1269114 4174984 93.507 12161250 51.76 81075 1242 1 24912 1363 5 18699 -34 0
2022-08-01 3301.9 3298.8 3296.6 1306913 4308478 116.856 11974950 52.96 79833 454 0 23549 436 1 18733 543 2
2022-07-29 3260.5 3301.9 3296.5 2430257 8011473 114.501 11906850 58.61 79379 -1740 -2 23113 3669 15 18190 2946 16
2022-07-28 3188.85 3260.5 3242.1 2106333 6828945 148.541 12557550 48.49 83717 -2600 -3 37169 -14250 -38 27569 -842 -3
2022-07-27 3115.9 3188.8 3158.2 1389808 4389302 91.855 12947550 54.90 86317 -4030 -4 51419 -12583 -24 28411 -3681 -12
2022-07-26 3166.75 3115.9 3123.1 2639367 8243104 123.369 13552050 60.35 90347 -1690 -1 64002 -171 0 32092 -1485 -4
2022-07-25 3171.0 3166.7 3166.5 1797504 5691923 100.813 13805550 59.45 92037 -1519 -1 64173 -2432 -3 33577 -1893 -5
2022-07-22 3177.3 3171.0 3166.4 2075886 6573218 111.772 14033400 57.33 93556 2052 2 66605 -3121 -4 35470 -900 -2
2022-07-21 3164.8 3177.3 3170.4 2420640 7674387 133.492 13725600 53.11 91504 -1348 -1 69726 -3320 -4 36370 -934 -2
2022-07-20 3074.25 3164.8 3143.0 3402251 10693565 181.848 13927800 61.68 92852 -9186 -9 73046 -27576 -37 37304 -4344 -11
2022-07-19 3063.5 3074.2 3064.7 1865074 5716059 114.155 15305700 53.07 102038 -533 0 100622 -3290 -3 41648 -1233 -2
2022-07-18 2994.6 3063.5 3054.2 3202795 9782051 188.515 15385650 53.05 102571 -5180 -5 103912 -20875 -20 42881 -5498 -12
2022-07-15 2998.75 2994.6 2989.4 4574806 13676286 214.162 16162650 62.57 107751 967 0 124787 9611 7 48379 4918 10
2022-07-14 3038.75 2998.7 3005.5 4764908 14321342 300.086 16017600 59.12 106784 1276 1 115176 9131 7 43461 1032 2
2022-07-13 3084.7 3038.7 3062.0 3863530 11830188 235.688 15826200 64.92 105508 5614 5 106045 11043 10 42429 1366 3
2022-07-12 3113.8 3084.7 3107.2 3734815 11605153 205.086 14984100 55.69 99894 2505 2 95002 10738 11 41063 604 1
2022-07-11 3265.45 3113.8 3129.6 6974600 21827698 380.075 14608350 52.14 97389 15049 15 84264 35924 42 40459 2873 7
2022-07-08 3287.85 3265.4 3276.3 2136916 7001326 124.842 12351000 54.74 82340 2958 3 48340 22644 46 37586 14876 39
2022-07-07 3260.75 3287.8 3297.4 1989921 6561634 134.817 11907300 53.22 79382 -916 -1 25696 260 1 22710 2427 10
2022-07-06 3216.3 3260.7 3241.3 2182144 7072999 133.193 12044700 59.13 80298 -1360 -1 25436 -1739 -6 20283 786 3
2022-07-05 3235.05 3216.3 3242.0 2170627 7037266 112.716 12248700 58.08 81658 585 0 27175 2429 8 19497 2042 10
2022-07-04 3315.1 3235.0 3253.3 2622535 8531915 141.398 12160950 64.84 81073 3575 4 24746 7559 30 17455 2915 16
2022-07-01 3267.1 3315.1 3280.6 1502879 4930351 112.046 11624700 62.61 77498 248 0 17187 2368 13 14540 2022 13
2022-06-30 3290.5 3267.1 3277.1 2719603 8912637 162.335 11985450 62.19 79903 747 0
2022-06-29 3318.15 3290.5 3305.8 2133994 7054631 107.778 11873400 59.54 79156 -1498 -1
2022-06-28 3314.7 3318.1 3303.0 1400046 4624423 84.893 12098100 54.51 80654 1223 1
2022-06-27 3293.1 3314.7 3332.0 2037686 6789736 97.09 11914650 60.03 79431 558 0
2022-06-24 3308.8 3293.1 3301.3 2132118 7038904 138.562 11830950 56.49 78873 -1697 -2
2022-06-23 3222.95 3308.8 3278.6 3692578 12106471 185.416 12085500 71.86 80570 1226 1
2022-06-22 3211.95 3222.9 3220.5 3336315 10744868 156.829 11901600 62.20 79344 3907 4
2022-06-21 3112.4 3211.9 3199.9 2964461 9486098 128.742 11315550 58.94 75437 -4245 -5
2022-06-20 3088.9 3112.4 3107.8 1502769 4670409 115.135 11952300 42.65 79682 -3488 -4
2022-06-17 3142.0 3088.9 3070.6 5240434 16091675 251.011 12475500 54.31 83170 2307 2
2022-06-16 3206.3 3142.0 3183.9 2032028 6469923 130.733 12129450 59.42 80863 391 0
2022-06-15 3210.55 3206.3 3216.2 1404536 4517400 70.725 12070800 58.76 80472 252 0
2022-06-14 3219.6 3210.5 3217.0 2611493 8401364 124.729 12033000 66.67 80220 366 0
2022-06-13 3359.9 3219.6 3232.6 3030921 9797812 205.631 11978100 70.55 79854 1536 1
2022-06-10 3427.1 3359.9 3368.9 1527582 5146399 104.326 11747700 65.05 78318 174 0
2022-06-09 3404.15 3427.1 3407.1 1279197 4358469 93.783 11721600 54.45 78144 -446 0
2022-06-08 3362.7 3404.1 3380.9 2185707 7389860 108.659 11788500 60.86 78590 -1613 -2
2022-06-07 3430.95 3362.7 3375.1 2308256 7790697 97.752 12030450 64.93 80203 1375 1
2022-06-06 3440.15 3430.9 3418.1 1084210 3705944 73.792 11824200 49.66 78828 -454 0
2022-06-03 3423.0 3440.1 3461.6 1913622 6624247 100.866 11892300 58.36 79282 -1749 -2
2022-06-02 3355.2 3423.0 3406.4 2657939 9054132 136.202 12154650 58.84 81031 -341 0
2022-06-01 3364.35 3355.2 3361.6 1493835 5021809 104.29 12205800 66.22 81372 940 1
2022-05-31 3375.25 3364.3 3361.7 4840965 16273981 121.044 12064800 75.25 80432 857 1
2022-05-30 3261.3 3375.2 3357.1 2094624 7031980 157.476 11936250 59.85 79575 -655 0
2022-05-27 3226.95 3261.3 3254.6 3103153 10099703 180.755 12034500 66.91 80230 1101 1
2022-05-26 3167.65 3226.9 3203.6 2813186 9012457 180.988 12645150 64.68 84301 -568 0
2022-05-25 3288.0 3167.6 3195.4 3548046 11337725 234.787 12730350 62.96 84869 4380 5
2022-05-24 3321.75 3288.0 3295.5 1711510 5640372 113.563 12073350 60.80 80489 1986 2
2022-05-23 3293.0 3321.7 3310.6 2293690 7593529 139.905 11775450 60.51 78503 -3747 -4
2022-05-20 3261.95 3293.0 3291.0 3065125 10087497 157.647 12337500 64.32 82250 104 0
2022-05-19 3448.8 3261.9 3300.3 4642963 15323179 377.211 12321900 63.58 82146 5531 6
2022-05-18 3451.6 3448.8 3467.6 1866781 6473332 114.108 11492250 62.49 76615 -874 -1
2022-05-17 3376.8 3451.6 3410.5 1754076 5982349 126.169 11623350 58.30 77489 -2499 -3
2022-05-16 3414.9 3376.8 3399.0 1195813 4064579 84.979 11998200 58.37 79988 1204 1
2022-05-13 3408.65 3414.9 3409.8 2187823 7460096 148.468 60.61
2022-05-12 3412.0 3408.6 3415.9 2807195 9589106 194.805 58.09
2022-05-11 3438.75 3412.0 3411.6 1841769 6283512 144.928 57.89
2022-05-10 3445.1 3438.7 3448.4 1622685 5595800 145.05 68.82
2022-05-09 3432.6 3445.1 3410.9 2481830 8465389 163.369 61.25
2022-05-06 3513.4 3432.6 3444.5 2010812 6926321 184.661 57.58
2022-05-05 3479.75 3513.4 3511.1 1612262 5660813 93.993 61.71
2022-05-04 3542.4 3479.7 3511.3 2305825 8096556 174.763 66.51
2022-04-26 3548.2 3546.3 3550.6 1943469 6900627 139.91 62.93
2022-04-25 3612.55 3548.2 3557.8 1960694 6975753 146.368 63.73
2022-04-22 3628.65 3612.5 3602.0 1581465 5696537 93.552 62.76
2022-04-21 3556.8 3628.6 3619.2 2280996 8255440 136.751 64.39
2022-04-20 3471.9 3556.8 3546.7 2640370 9364702 185.024 64.51
2022-04-19 3528.05 3471.9 3508.5 3170014 11122129 208.443 69.09
2022-04-18 3661.95 3528.0 3548.7 3820792 13559131 324.929 70.05
2022-04-13 3691.1 3661.9 3673.5 1621672 5957287 103.822 53.72
2022-04-12 3696.4 3691.1 3706.3 4483476 16617341 254.563 37.08
2022-04-11 3685.65 3696.4 3690.4 2291660 8457192 171.882 51.31
2022-04-08 3684.15 3685.6 3677.3 2296773 8446027 134.082 65.47
2022-04-07 3755.35 3684.1 3705.2 2494829 9243973 149.24 72.71
2022-04-06 3814.8 3755.3 3761.9 2051729 7718465 132.368 60.71
2022-04-05 3770.35 3814.8 3813.0 2314947 8826982 163.963 53.06