TCS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TCS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TCS Important level VWAP Values
2023-04-11 |
TCS |
3213.8 |
3223.8 |
2348779 |
56.61 |
2023-03-31 |
TCS |
3205.9 |
3189.4 |
2382581 |
64.55 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TCS Stock Daily Analysis with Del%
2023-11-03 |
3360.1 |
3350.9 |
|
3362.7 |
1402598 |
47 |
111.516 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
3410.15 |
3390.1 |
|
3398.1 |
1518537 |
52 |
133.032 |
11830700 |
|
78871 |
91 |
0 |
67919 |
-12833 |
-18 |
33943 |
-1294 |
-3 |
|
2023-10-23 |
3494.55 |
3410.1 |
|
3442.6 |
1106272 |
38 |
126.787 |
11817050 |
|
78780 |
268 |
0 |
80752 |
-5999 |
-7 |
35237 |
-3199 |
-9 |
|
2023-10-16 |
3570.85 |
3524.0 |
-1.31 |
3539.0 |
1671104 |
59 |
162.6 |
12240550 |
|
81604 |
2683 |
3 |
108197 |
7365 |
6 |
43164 |
-601 |
-1 |
ShortBuiltup |
2023-10-13 |
3542.55 |
3570.8 |
0.80 |
3562.2 |
2890357 |
103 |
262.33 |
11838050 |
|
78920 |
-5509 |
-6 |
100832 |
-6999 |
-6 |
43765 |
-5388 |
-12 |
ShortCovering |
2023-10-12 |
3609.9 |
3542.5 |
-1.87 |
3555.4 |
4241281 |
151 |
314.201 |
12664400 |
|
84429 |
11249 |
13 |
107830 |
28338 |
26 |
49153 |
636 |
1 |
ShortBuiltup |
2023-10-11 |
3628.9 |
3609.9 |
-0.52 |
3625.7 |
2426417 |
88 |
151.957 |
10977050 |
|
73180 |
-356 |
0 |
79492 |
19118 |
24 |
48517 |
13393 |
27 |
LongUnwind |
2023-10-10 |
3638.35 |
3628.9 |
-0.26 |
3623.9 |
1848148 |
67 |
170.957 |
11030425 |
|
73536 |
1631 |
2 |
60374 |
7688 |
12 |
35124 |
3750 |
10 |
ShortBuiltup |
2023-10-09 |
3621.4 |
3638.3 |
0.47 |
3652.7 |
4233074 |
155 |
337.303 |
10785775 |
|
71905 |
1030 |
1 |
52686 |
13918 |
26 |
31374 |
7466 |
23 |
LongBuiltup |
2023-09-05 |
3418.5 |
3429.3 |
0.32 |
3430.4 |
1501842 |
52 |
100.12 |
10263750 |
|
68425 |
788 |
1 |
25817 |
1595 |
6 |
18772 |
1804 |
9 |
LongBuiltup |
2023-09-04 |
3379.2 |
3418.5 |
1.16 |
3405.1 |
1828332 |
62 |
114.654 |
10145625 |
|
67638 |
2631 |
3 |
24222 |
3264 |
13 |
16968 |
2398 |
14 |
LongBuiltup |
2023-08-22 |
3401.65 |
3382.1 |
-0.57 |
3379.4 |
1222012 |
41 |
105.529 |
9903775 |
|
66025 |
-282 |
0 |
49093 |
3328 |
6 |
24415 |
1020 |
4 |
LongUnwind |
2023-08-21 |
3367.1 |
3401.6 |
1.03 |
3396.9 |
1375579 |
47 |
90.178 |
9946125 |
|
66308 |
-2203 |
-3 |
45765 |
-5741 |
-12 |
23395 |
-726 |
-3 |
ShortCovering |
2023-08-18 |
3435.75 |
3367.1 |
-2.00 |
3373.8 |
2526749 |
85 |
150.157 |
10276525 |
|
68510 |
1189 |
1 |
51506 |
8750 |
16 |
24121 |
3032 |
12 |
ShortBuiltup |
2023-08-16 |
3449.85 |
3458.4 |
|
3453.0 |
1328445 |
46 |
102.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
3448.8 |
3449.8 |
0.03 |
3434.1 |
1190425 |
41 |
145.261 |
10414075 |
|
69427 |
36 |
0 |
37868 |
226 |
0 |
20795 |
83 |
0 |
LongBuiltup |
2023-08-02 |
3452.05 |
3440.6 |
-0.33 |
3435.3 |
1914899 |
66 |
116.337 |
10322025 |
|
68814 |
-1838 |
-2 |
30594 |
1286 |
4 |
19776 |
489 |
2 |
LongUnwind |
2023-08-01 |
3421.45 |
3452.0 |
0.89 |
3443.7 |
1956167 |
67 |
101.249 |
10597650 |
|
70651 |
-2460 |
-3 |
29308 |
-338 |
-1 |
19287 |
1 |
0 |
ShortCovering |
2023-07-31 |
3355.4 |
3421.4 |
1.97 |
3406.9 |
2743678 |
93 |
121.298 |
10966725 |
|
73112 |
-2538 |
-3 |
29646 |
-1203 |
-4 |
19286 |
700 |
3 |
ShortCovering |
2023-07-28 |
3396.9 |
3355.4 |
-1.22 |
3352.7 |
2599831 |
87 |
127.47 |
11347350 |
|
75649 |
-294 |
0 |
30849 |
7833 |
25 |
18586 |
3118 |
16 |
LongUnwind |
2023-07-27 |
3388.3 |
3396.9 |
0.25 |
3395.0 |
1701769 |
58 |
125.535 |
12391750 |
|
82612 |
-70 |
0 |
39196 |
-11314 |
-28 |
30138 |
-2462 |
-8 |
ShortCovering |
2023-07-26 |
3399.15 |
3388.3 |
-0.32 |
3399.9 |
1066803 |
36 |
101.692 |
12402250 |
|
82682 |
-985 |
-1 |
50511 |
-5319 |
-10 |
32600 |
-3597 |
-11 |
LongUnwind |
2023-07-25 |
3394.75 |
3399.1 |
0.13 |
3396.6 |
1272980 |
43 |
134.482 |
12549950 |
|
83666 |
-2120 |
-2 |
55830 |
-5117 |
-9 |
36197 |
-2149 |
-5 |
ShortCovering |
2023-07-24 |
3368.3 |
3394.7 |
0.79 |
3397.8 |
1680132 |
57 |
124.293 |
12867925 |
|
85786 |
-908 |
-1 |
60947 |
-4191 |
-6 |
38346 |
-1632 |
-4 |
ShortCovering |
2023-07-21 |
3463.3 |
3368.3 |
-2.74 |
3396.2 |
3770223 |
128 |
167.464 |
13004075 |
|
86694 |
3662 |
4 |
65137 |
8702 |
13 |
39978 |
-8695 |
-21 |
ShortBuiltup |
2023-07-20 |
3470.05 |
3463.3 |
-0.19 |
3453.2 |
1715404 |
59 |
99.611 |
12454750 |
|
83032 |
1404 |
1 |
56435 |
-1699 |
-3 |
48673 |
-3260 |
-6 |
ShortBuiltup |
2023-07-19 |
3496.85 |
3470.0 |
-0.77 |
3476.0 |
2405370 |
84 |
131.215 |
12244225 |
|
81628 |
1267 |
1 |
58134 |
6404 |
11 |
51933 |
-3809 |
-7 |
ShortBuiltup |
2023-07-13 |
3259.9 |
3340.5 |
2.47 |
3338.9 |
4585146 |
153 |
245.158 |
12056975 |
|
80380 |
-720 |
0 |
40704 |
-9521 |
-23 |
38215 |
331 |
0 |
ShortCovering |
2023-07-12 |
3272.4 |
3259.9 |
-0.38 |
3266.4 |
1515240 |
49 |
120.424 |
12164950 |
|
81100 |
939 |
1 |
50225 |
12400 |
24 |
37884 |
9885 |
26 |
ShortBuiltup |
2023-07-11 |
3271.95 |
3272.4 |
0.01 |
3277.4 |
1110172 |
36 |
89.756 |
12024075 |
|
80160 |
226 |
0 |
37824 |
2656 |
7 |
27999 |
1944 |
6 |
LongBuiltup |
2023-07-10 |
3329.25 |
3271.9 |
-1.72 |
3283.6 |
1407431 |
46 |
113.059 |
11990125 |
|
79934 |
1909 |
2 |
35168 |
4702 |
13 |
26055 |
1819 |
6 |
ShortBuiltup |
2023-07-07 |
3322.9 |
3329.2 |
0.19 |
3334.1 |
1789326 |
60 |
130.328 |
11703825 |
|
78026 |
1890 |
2 |
30466 |
2099 |
6 |
24236 |
-492 |
-2 |
LongBuiltup |
2023-07-06 |
3319.95 |
3322.9 |
0.09 |
3314.4 |
1848238 |
61 |
82.587 |
11420325 |
|
76136 |
586 |
0 |
28368 |
1268 |
4 |
24729 |
-267 |
-1 |
LongBuiltup |
2023-07-05 |
3308.85 |
3319.9 |
0.34 |
3318.5 |
1453008 |
48 |
92.949 |
11332475 |
|
75550 |
-1466 |
-1 |
27099 |
-924 |
-3 |
24996 |
936 |
3 |
ShortCovering |
2023-07-04 |
3272.3 |
3308.8 |
1.12 |
3298.3 |
1656681 |
55 |
100.235 |
11552450 |
|
77016 |
-2421 |
-3 |
28023 |
1535 |
5 |
24060 |
1858 |
7 |
ShortCovering |
2023-07-03 |
3302.25 |
3272.3 |
-0.91 |
3286.3 |
1687264 |
55 |
120.543 |
11915575 |
|
79437 |
532 |
0 |
26488 |
4789 |
18 |
22202 |
2185 |
9 |
ShortBuiltup |
2023-06-30 |
3215.45 |
3302.2 |
2.70 |
3280.3 |
2672406 |
88 |
205.777 |
11835775 |
|
78905 |
287 |
0 |
21699 |
4646 |
21 |
20016 |
4506 |
22 |
LongBuiltup |
2023-06-28 |
3197.35 |
3215.4 |
0.57 |
3215.8 |
1575872 |
51 |
125.121 |
12848850 |
|
85659 |
-583 |
0 |
34580 |
-9768 |
-28 |
26502 |
-1570 |
-5 |
ShortCovering |
2023-06-27 |
3189.65 |
3197.3 |
0.24 |
3194.4 |
863542 |
28 |
67.679 |
12936350 |
|
86242 |
478 |
0 |
44348 |
-6970 |
-15 |
28072 |
-2455 |
-8 |
LongBuiltup |
2023-06-26 |
3216.35 |
3189.6 |
-0.83 |
3189.3 |
1978803 |
63 |
107.706 |
12864600 |
|
85764 |
1418 |
1 |
51318 |
-1546 |
-3 |
30527 |
191 |
0 |
ShortBuiltup |
2023-06-23 |
3238.5 |
3216.3 |
-0.68 |
3221.2 |
1119505 |
36 |
67.908 |
12651975 |
|
84346 |
-2259 |
-2 |
52864 |
-1903 |
-3 |
30336 |
-1581 |
-5 |
LongUnwind |
2023-06-22 |
3258.2 |
3238.5 |
-0.60 |
3246.2 |
1529603 |
50 |
83.159 |
12990775 |
|
86605 |
-47 |
0 |
54767 |
2337 |
4 |
31916 |
304 |
0 |
LongUnwind |
2023-06-21 |
3227.7 |
3258.2 |
0.94 |
3247.5 |
1645987 |
53 |
91.009 |
12997775 |
|
86652 |
-5077 |
-5 |
52430 |
-4963 |
-9 |
31612 |
-1726 |
-5 |
ShortCovering |
2023-06-20 |
3210.4 |
3227.7 |
0.54 |
3218.8 |
1528452 |
49 |
72.353 |
13759375 |
|
91729 |
-3092 |
-3 |
57393 |
-5591 |
-9 |
33338 |
-1132 |
-3 |
ShortCovering |
2023-06-19 |
3174.9 |
3210.4 |
1.12 |
3194.5 |
1468186 |
47 |
88.271 |
14223125 |
|
94821 |
-328 |
0 |
62984 |
-7786 |
-12 |
34469 |
-1964 |
-5 |
ShortCovering |
2023-06-16 |
3216.3 |
3174.9 |
-1.29 |
3175.7 |
4156189 |
132 |
214.155 |
14272300 |
|
95149 |
4613 |
4 |
70770 |
11924 |
16 |
36433 |
4143 |
11 |
ShortBuiltup |
2023-06-15 |
3251.05 |
3216.3 |
-1.07 |
3225.7 |
2273810 |
73 |
104.925 |
13580350 |
|
90536 |
-1211 |
-1 |
58846 |
1878 |
3 |
32290 |
-259 |
0 |
LongUnwind |
2023-06-14 |
3243.7 |
3251.0 |
0.23 |
3244.9 |
1658544 |
54 |
92.99 |
13762000 |
|
91747 |
-1018 |
-1 |
56967 |
268 |
0 |
32549 |
301 |
0 |
ShortCovering |
2023-06-13 |
3246.9 |
3243.7 |
-0.10 |
3249.6 |
1371928 |
45 |
90.189 |
13914775 |
|
92765 |
598 |
0 |
56699 |
1087 |
1 |
32248 |
644 |
2 |
ShortBuiltup |
2023-06-12 |
3209.3 |
3246.9 |
1.17 |
3238.2 |
2324605 |
75 |
99.385 |
13825000 |
|
92167 |
607 |
0 |
55612 |
-2903 |
-5 |
31604 |
-1948 |
-6 |
LongBuiltup |
2023-06-09 |
3236.45 |
3209.3 |
-0.84 |
3219.2 |
1775689 |
57 |
119.166 |
13734000 |
|
91560 |
2068 |
2 |
58514 |
6370 |
10 |
33552 |
2077 |
6 |
ShortBuiltup |
2023-06-08 |
3274.9 |
3236.4 |
-1.17 |
3246.4 |
1759366 |
57 |
105.766 |
13423725 |
|
89492 |
1850 |
2 |
52144 |
4401 |
8 |
31476 |
2726 |
8 |
ShortBuiltup |
2023-06-07 |
3232.3 |
3274.9 |
1.32 |
3261.2 |
1567196 |
51 |
82.63 |
13146175 |
|
87641 |
-1773 |
-2 |
47744 |
-3532 |
-7 |
28749 |
-555 |
-1 |
ShortCovering |
2023-06-06 |
3288.9 |
3232.3 |
-1.72 |
3235.8 |
2022849 |
65 |
158.147 |
13412175 |
|
89414 |
1615 |
1 |
51275 |
15940 |
31 |
29304 |
5778 |
19 |
ShortBuiltup |
2023-06-05 |
3305.6 |
3288.9 |
-0.51 |
3301.4 |
1861468 |
61 |
94.288 |
13169975 |
|
87800 |
1844 |
2 |
35335 |
5262 |
14 |
23526 |
2235 |
9 |
ShortBuiltup |
2023-06-02 |
3324.0 |
3305.6 |
-0.55 |
3310.6 |
2030661 |
67 |
132.777 |
12893300 |
|
85955 |
-1134 |
-1 |
30073 |
3359 |
11 |
21290 |
1363 |
6 |
LongUnwind |
2023-06-01 |
3289.5 |
3324.0 |
1.05 |
3325.5 |
1177314 |
39 |
107.605 |
13063400 |
|
87089 |
-279 |
0 |
26714 |
643 |
2 |
19928 |
-182 |
0 |
ShortCovering |
2023-05-31 |
3316.2 |
3289.5 |
-0.81 |
3294.0 |
5815424 |
192 |
171.593 |
13105225 |
|
87368 |
6575 |
7 |
26072 |
3462 |
13 |
20110 |
2244 |
11 |
ShortBuiltup |
2023-05-30 |
3320.35 |
3316.2 |
-0.12 |
3311.7 |
1344224 |
45 |
105.175 |
12118925 |
|
80793 |
1894 |
2 |
22610 |
2160 |
9 |
17866 |
1139 |
6 |
ShortBuiltup |
2023-05-29 |
3328.9 |
3320.3 |
-0.26 |
3333.7 |
1210372 |
40 |
89.98 |
11834900 |
|
78899 |
-760 |
0 |
20450 |
2164 |
10 |
16728 |
1224 |
7 |
LongUnwind |
2023-05-26 |
3293.5 |
3328.9 |
1.07 |
3310.9 |
1791115 |
59 |
103.741 |
11948825 |
|
79659 |
3281 |
4 |
18286 |
1890 |
10 |
15504 |
3213 |
20 |
LongBuiltup |
2023-05-25 |
3303.35 |
3293.5 |
-0.30 |
3287.2 |
1374917 |
45 |
76.662 |
11842950 |
|
78953 |
1286 |
1 |
27706 |
434 |
1 |
20123 |
-103 |
0 |
ShortBuiltup |
2023-05-24 |
3297.05 |
3303.3 |
0.19 |
3302.8 |
1016555 |
34 |
57.423 |
11650100 |
|
77667 |
-1016 |
-1 |
27272 |
-1797 |
-6 |
20225 |
-1082 |
-5 |
ShortCovering |
2023-05-23 |
3298.7 |
3297.0 |
-0.05 |
3310.2 |
1687418 |
56 |
140.257 |
11802525 |
|
78684 |
-721 |
0 |
29069 |
584 |
2 |
21307 |
453 |
2 |
LongUnwind |
2023-05-22 |
3222.85 |
3298.7 |
2.35 |
3272.8 |
1333243 |
44 |
116.693 |
11910675 |
|
79404 |
-410 |
0 |
28484 |
-4266 |
-14 |
20854 |
990 |
4 |
ShortCovering |
2023-05-19 |
3199.85 |
3222.8 |
0.72 |
3219.9 |
1152449 |
37 |
74.505 |
11972100 |
|
79814 |
35 |
0 |
32751 |
-3090 |
-9 |
19864 |
-1406 |
-7 |
LongBuiltup |
2023-05-18 |
3208.7 |
3199.8 |
-0.28 |
3203.7 |
1369364 |
44 |
96.133 |
11966850 |
|
79779 |
1628 |
2 |
35841 |
527 |
1 |
21270 |
643 |
3 |
ShortBuiltup |
2023-05-12 |
3282.15 |
3274.3 |
-0.24 |
3274.1 |
1027479 |
34 |
96.84 |
11119150 |
|
74128 |
201 |
0 |
28038 |
1808 |
6 |
20048 |
-312 |
-1 |
ShortBuiltup |
2023-05-11 |
3286.8 |
3282.1 |
-0.14 |
3293.2 |
1719623 |
57 |
124.781 |
11089050 |
|
73927 |
13 |
0 |
26230 |
928 |
3 |
20360 |
419 |
2 |
ShortBuiltup |
2023-05-10 |
3283.25 |
3286.8 |
0.11 |
3286.7 |
1559987 |
51 |
93.564 |
11087125 |
|
73914 |
363 |
0 |
25303 |
4163 |
16 |
19941 |
1448 |
7 |
LongBuiltup |
2023-05-09 |
3250.6 |
3283.2 |
1.00 |
3267.9 |
1107375 |
36 |
72.883 |
11032700 |
|
73551 |
1422 |
1 |
21140 |
2025 |
9 |
18493 |
705 |
3 |
LongBuiltup |
2023-05-08 |
3230.7 |
3250.6 |
0.62 |
3245.4 |
928235 |
30 |
75.785 |
10819375 |
|
72129 |
15 |
0 |
19115 |
-568 |
-2 |
17788 |
10 |
0 |
LongBuiltup |
2023-04-24 |
3160.85 |
3174.8 |
0.44 |
3151.8 |
1640676 |
52 |
97.265 |
11158000 |
|
74387 |
-2371 |
-3 |
53598 |
-5036 |
-9 |
35307 |
-1560 |
-4 |
ShortCovering |
2023-04-21 |
3104.8 |
3160.8 |
1.81 |
3135.5 |
1929184 |
60 |
98.768 |
11513600 |
|
76757 |
-4489 |
-5 |
58634 |
-14884 |
-25 |
36867 |
-2239 |
-6 |
ShortCovering |
2023-04-20 |
3089.6 |
3104.8 |
0.49 |
3094.2 |
2419999 |
75 |
121.048 |
12187000 |
|
81247 |
-533 |
0 |
73519 |
-7180 |
-9 |
39106 |
-1240 |
-3 |
ShortCovering |
2023-04-19 |
3130.75 |
3089.6 |
-1.31 |
3098.6 |
3298034 |
102 |
171.133 |
12266975 |
|
81780 |
2634 |
3 |
80698 |
5458 |
6 |
40346 |
-547 |
-1 |
ShortBuiltup |
2023-04-18 |
3139.5 |
3130.7 |
-0.28 |
3127.6 |
2617302 |
82 |
132.615 |
11871825 |
|
79146 |
1891 |
2 |
75241 |
4990 |
6 |
40893 |
798 |
1 |
ShortBuiltup |
2023-04-17 |
3188.85 |
3139.5 |
-1.55 |
3111.1 |
5505048 |
171 |
254.319 |
11588150 |
|
77254 |
2427 |
3 |
70251 |
7376 |
10 |
40095 |
-3748 |
-9 |
ShortBuiltup |
2023-04-13 |
3241.65 |
3188.8 |
|
3193.6 |
4174070 |
133 |
192.421 |
|
39.81 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
3213.8 |
3241.6 |
0.87 |
3232.5 |
2417727 |
78 |
121.292 |
10566150 |
47.40 |
70441 |
-141 |
0 |
63386 |
25692 |
40 |
54226 |
18490 |
34 |
ShortCovering |
2023-04-11 |
3263.4 |
3213.8 |
-1.52 |
3223.8 |
2348779 |
76 |
118.593 |
10587325 |
56.61 |
70582 |
3061 |
4 |
37694 |
13932 |
36 |
35735 |
9337 |
26 |
ShortBuiltup |
2023-04-10 |
3220.7 |
3263.4 |
1.33 |
3251.3 |
2203187 |
72 |
102.711 |
10128125 |
26.94 |
67521 |
1382 |
2 |
23762 |
1970 |
8 |
26398 |
3639 |
13 |
LongBuiltup |
2023-04-06 |
3239.8 |
3220.7 |
-0.59 |
3229.1 |
1703464 |
55 |
76.885 |
9920750 |
49.89 |
66138 |
574 |
0 |
21791 |
2505 |
11 |
22759 |
775 |
3 |
ShortBuiltup |
2023-04-05 |
3200.0 |
3239.8 |
1.24 |
3240.8 |
2655065 |
86 |
132.453 |
9834650 |
50.95 |
65564 |
-752 |
-1 |
19286 |
855 |
4 |
21985 |
1693 |
7 |
ShortCovering |
2023-04-03 |
3205.9 |
3200.0 |
-0.18 |
3191.3 |
1521830 |
49 |
142.863 |
9947525 |
68.29 |
66317 |
-869 |
-1 |
18431 |
2714 |
14 |
20292 |
2312 |
11 |
LongUnwind |
2023-03-31 |
3138.9 |
3205.9 |
2.13 |
3189.4 |
2382581 |
76 |
124.442 |
10077900 |
64.55 |
67186 |
-3440 |
-5 |
15717 |
2188 |
13 |
17980 |
2459 |
13 |
ShortCovering |
2023-03-29 |
3115.9 |
3138.9 |
0.74 |
3125.3 |
1740616 |
54 |
113.706 |
11469675 |
64.37 |
76464 |
246 |
0 |
37178 |
-3667 |
-9 |
29091 |
-1353 |
-4 |
LongBuiltup |
2023-03-28 |
3122.3 |
3115.9 |
-0.20 |
3129.9 |
1303530 |
41 |
75.814 |
11432750 |
48.04 |
76218 |
-1742 |
-2 |
40845 |
-4229 |
-10 |
30444 |
-849 |
-2 |
LongUnwind |
2023-03-27 |
3120.5 |
3122.3 |
0.06 |
3134.0 |
1524217 |
48 |
87.684 |
11694025 |
50.77 |
77960 |
-710 |
0 |
45074 |
-5166 |
-11 |
31294 |
-89 |
0 |
ShortCovering |
2023-03-24 |
3124.65 |
3120.5 |
-0.13 |
3144.3 |
1329577 |
42 |
99.584 |
11800600 |
47.14 |
78671 |
-2026 |
-2 |
50240 |
-2996 |
-5 |
31382 |
-3222 |
-10 |
LongUnwind |
2023-03-23 |
3130.8 |
3124.6 |
-0.20 |
3128.3 |
1372218 |
43 |
94.843 |
12104575 |
|
80697 |
-1036 |
-1 |
53236 |
-2838 |
-5 |
34604 |
-154 |
0 |
LongUnwind |
2023-03-22 |
3106.1 |
3130.8 |
0.80 |
3124.3 |
1123939 |
35 |
85.984 |
12259975 |
|
81733 |
-724 |
0 |
56075 |
-1782 |
-3 |
34758 |
167 |
0 |
ShortCovering |
2023-03-21 |
3143.3 |
3106.1 |
-1.18 |
3117.9 |
1815297 |
57 |
116.265 |
12368650 |
|
82458 |
1584 |
1 |
57856 |
5518 |
9 |
34592 |
2277 |
6 |
ShortBuiltup |
2023-03-20 |
3179.3 |
3143.3 |
-1.13 |
3125.3 |
2289468 |
72 |
186.34 |
12131000 |
|
80873 |
301 |
0 |
52338 |
4711 |
9 |
32314 |
1130 |
3 |
ShortBuiltup |
2023-03-17 |
3185.0 |
3179.3 |
-0.18 |
3178.8 |
6739966 |
214 |
285.153 |
12085850 |
|
80572 |
8438 |
10 |
47627 |
5634 |
11 |
31184 |
5161 |
16 |
ShortBuiltup |
2023-03-16 |
3198.9 |
3185.0 |
-0.43 |
3193.7 |
1901060 |
61 |
170.243 |
10820075 |
|
72134 |
2036 |
2 |
41993 |
1741 |
4 |
26022 |
2147 |
8 |
ShortBuiltup |
2023-03-15 |
3214.95 |
3198.9 |
-0.50 |
3225.9 |
1780522 |
5743851 |
165.162 |
10514700 |
|
70098 |
1623 |
2 |
40252 |
576 |
1 |
23876 |
624 |
2 |
ShortBuiltup |
2023-03-14 |
3281.95 |
3214.9 |
-2.04 |
3244.9 |
2670334 |
8665116 |
151.178 |
10271275 |
|
68475 |
2113 |
3 |
39676 |
4348 |
10 |
23252 |
-1886 |
-8 |
ShortBuiltup |
2023-03-13 |
3331.0 |
3281.9 |
-1.47 |
3313.0 |
1901233 |
6298948 |
120.533 |
9954350 |
|
66362 |
-618 |
0 |
35328 |
1686 |
4 |
25138 |
240 |
0 |
LongUnwind |
2023-03-10 |
3336.85 |
3331.0 |
|
3318.6 |
1024404 |
3399583 |
99.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
3390.4 |
3336.8 |
|
3354.4 |
1648500 |
5529757 |
108.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
3371.85 |
3390.4 |
|
3369.8 |
1844590 |
6215893 |
129.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
3342.15 |
3371.8 |
0.89 |
3381.7 |
1334132 |
4511651 |
119.719 |
9859850 |
|
65732 |
250 |
0 |
25966 |
-609 |
-2 |
19480 |
-817 |
-4 |
LongBuiltup |
2023-03-03 |
3321.45 |
3342.1 |
0.62 |
3345.3 |
1043190 |
3489822 |
89.004 |
9822400 |
|
65483 |
-15 |
0 |
26576 |
-635 |
-2 |
20296 |
89 |
0 |
ShortCovering |
2023-03-02 |
3385.7 |
3321.4 |
-1.90 |
3331.0 |
1556538 |
5184900 |
112.065 |
9824675 |
|
65498 |
-210 |
0 |
27210 |
3478 |
12 |
20208 |
849 |
4 |
LongUnwind |
2023-03-01 |
3312.85 |
3385.7 |
2.20 |
3367.5 |
1669307 |
5621466 |
105.561 |
9856175 |
|
65708 |
-2582 |
-3 |
23732 |
-1160 |
-4 |
19358 |
1049 |
5 |
ShortCovering |
2023-02-28 |
3331.85 |
3312.8 |
-0.57 |
3325.1 |
4116217 |
13686879 |
147.643 |
10243450 |
|
68290 |
226 |
0 |
24892 |
4530 |
18 |
18310 |
3278 |
17 |
ShortBuiltup |
2023-02-27 |
3400.45 |
3331.8 |
-2.02 |
3336.6 |
1128022 |
3763860 |
88.957 |
10209500 |
|
68063 |
1969 |
2 |
20362 |
4179 |
20 |
15031 |
3569 |
23 |
ShortBuiltup |
2023-02-24 |
3413.8 |
3400.4 |
-0.39 |
3410.9 |
977592 |
3334525 |
79.457 |
9914100 |
|
66094 |
334 |
0 |
16183 |
2734 |
16 |
11462 |
1324 |
11 |
ShortBuiltup |
2023-02-23 |
3401.55 |
3413.8 |
0.36 |
3428.5 |
1441570 |
4942464 |
135.484 |
10105375 |
|
67369 |
-1793 |
-2 |
24165 |
-2813 |
-11 |
18641 |
-807 |
-4 |
ShortCovering |
2023-02-22 |
3451.0 |
3401.5 |
-1.43 |
3416.5 |
1218430 |
4162858 |
104.357 |
10374350 |
|
69162 |
3660 |
5 |
26978 |
-3563 |
-13 |
19448 |
-1388 |
-7 |
ShortBuiltup |
2023-02-21 |
3487.3 |
3451.0 |
-1.04 |
3473.0 |
1139541 |
3957688 |
77.929 |
9825375 |
|
65502 |
547 |
0 |
30541 |
670 |
2 |
20837 |
-790 |
-3 |
ShortBuiltup |
2023-02-20 |
3501.15 |
3487.3 |
-0.40 |
3492.9 |
1296082 |
4527128 |
79.179 |
9743300 |
|
64955 |
792 |
1 |
29871 |
1206 |
4 |
21626 |
-46 |
0 |
ShortBuiltup |
2023-02-16 |
3520.65 |
3558.0 |
1.06 |
3559.6 |
1618931 |
5762816 |
110.39 |
9540650 |
|
63604 |
757 |
1 |
26031 |
-1246 |
-4 |
24548 |
2440 |
9 |
LongBuiltup |
2023-02-15 |
3500.1 |
3520.6 |
0.59 |
3496.1 |
1429449 |
4997504 |
76.223 |
9427075 |
|
62847 |
-1295 |
-2 |
27277 |
125 |
0 |
22108 |
800 |
3 |
ShortCovering |
2023-02-14 |
3482.4 |
3500.1 |
0.51 |
3511.8 |
1579818 |
5548006 |
103.413 |
9621325 |
|
64142 |
-794 |
-1 |
27152 |
121 |
0 |
21308 |
1135 |
5 |
ShortCovering |
2023-02-13 |
3537.55 |
3482.4 |
-1.56 |
3493.5 |
1087939 |
3800743 |
77.431 |
9740500 |
|
64937 |
-1850 |
-2 |
27030 |
1334 |
4 |
20173 |
-2871 |
-14 |
LongUnwind |
2023-02-10 |
3540.85 |
3537.5 |
-0.09 |
3530.0 |
1187821 |
4193101 |
84.631 |
10018050 |
|
66787 |
-1506 |
-2 |
25697 |
1167 |
4 |
23044 |
-461 |
-2 |
LongUnwind |
2023-02-09 |
3520.1 |
3540.8 |
|
3534.0 |
1655427 |
5850314 |
109.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
3472.55 |
3520.1 |
1.37 |
3525.1 |
1986946 |
7004180 |
131.473 |
10182550 |
|
67884 |
330 |
0 |
24334 |
517 |
2 |
21430 |
2099 |
9 |
LongBuiltup |
2023-02-07 |
3459.95 |
3472.5 |
0.36 |
3478.5 |
1455647 |
5063544 |
76.997 |
10133025 |
|
67554 |
-832 |
-1 |
23818 |
1086 |
4 |
19332 |
946 |
4 |
ShortCovering |
2023-02-06 |
3482.3 |
3459.9 |
-0.64 |
3457.0 |
1138714 |
3936597 |
104.578 |
10257800 |
|
68385 |
-138 |
0 |
22731 |
410 |
1 |
18386 |
-492 |
-2 |
LongUnwind |
2023-02-03 |
3460.4 |
3482.3 |
0.63 |
3483.2 |
1804469 |
6285335 |
177.332 |
10278450 |
|
68523 |
-427 |
0 |
22322 |
1004 |
4 |
18878 |
2220 |
11 |
ShortCovering |
2023-02-02 |
3408.35 |
3460.4 |
1.53 |
3449.0 |
1813847 |
6256104 |
144.428 |
10342500 |
|
68950 |
1712 |
2 |
21317 |
981 |
4 |
16658 |
1535 |
9 |
LongBuiltup |
2023-02-01 |
3358.7 |
3408.3 |
1.48 |
3383.6 |
2205161 |
7461581 |
133.318 |
10085775 |
|
67238 |
594 |
0 |
20336 |
-1457 |
-7 |
15122 |
1480 |
9 |
LongBuiltup |
2023-01-31 |
3433.65 |
3358.7 |
-2.18 |
3371.0 |
2820375 |
9507642 |
184.017 |
9996700 |
|
66645 |
-131 |
0 |
21793 |
4391 |
20 |
13642 |
-164 |
-1 |
LongUnwind |
2023-01-30 |
3411.05 |
3433.6 |
0.66 |
3423.7 |
1953798 |
6689384 |
154.18 |
10016300 |
|
66775 |
-326 |
0 |
17402 |
1723 |
9 |
13806 |
1878 |
13 |
ShortCovering |
2023-01-27 |
3429.75 |
3411.0 |
-0.55 |
3415.9 |
1785879 |
6100467 |
138.824 |
10065125 |
|
67101 |
1261 |
1 |
15679 |
1826 |
11 |
11928 |
1734 |
14 |
ShortBuiltup |
2023-01-25 |
3436.3 |
3429.7 |
-0.19 |
3423.4 |
874110 |
2992470 |
73.515 |
10788225 |
|
71922 |
502 |
0 |
27336 |
-3899 |
-14 |
31344 |
-5483 |
-17 |
ShortBuiltup |
2023-01-24 |
3414.9 |
3436.3 |
0.63 |
3434.7 |
1387863 |
4766926 |
100.27 |
10712975 |
|
71420 |
-1010 |
-1 |
31235 |
-3784 |
-12 |
36827 |
-4683 |
-12 |
ShortCovering |
2023-01-23 |
3363.1 |
3414.9 |
1.54 |
3393.6 |
1067916 |
3624152 |
77.981 |
10864525 |
|
72430 |
1612 |
2 |
35019 |
-1762 |
-5 |
41510 |
-90 |
0 |
LongBuiltup |
2023-01-20 |
3373.1 |
3363.1 |
-0.30 |
3374.7 |
1529349 |
5161134 |
89.365 |
10622675 |
|
70818 |
-480 |
0 |
36780 |
833 |
2 |
41600 |
-3253 |
-7 |
LongUnwind |
2023-01-19 |
3390.0 |
3373.1 |
-0.50 |
3375.4 |
1585044 |
5350223 |
97.108 |
10694600 |
|
71297 |
-620 |
0 |
35947 |
532 |
1 |
44852 |
-1675 |
-3 |
LongUnwind |
2023-01-18 |
3378.4 |
3390.0 |
0.34 |
3395.0 |
2421189 |
8220094 |
121.397 |
10787525 |
|
71917 |
-112 |
0 |
35415 |
524 |
1 |
46528 |
2016 |
4 |
ShortCovering |
2023-01-17 |
3334.05 |
3378.4 |
1.33 |
3363.9 |
1688475 |
5679962 |
110.473 |
10804325 |
|
72029 |
1171 |
1 |
34892 |
-1134 |
-3 |
44512 |
1561 |
3 |
LongBuiltup |
2023-01-16 |
3374.55 |
3334.0 |
-1.20 |
3329.1 |
1843607 |
6137669 |
134.18 |
10628625 |
|
70858 |
-2016 |
-2 |
36026 |
36026 |
100 |
42951 |
42951 |
100 |
LongUnwind |
2023-01-13 |
3334.35 |
3374.5 |
1.21 |
3352.9 |
1742837 |
5843664 |
107.218 |
10931025 |
|
72874 |
4208 |
5 |
35770 |
-2256 |
-6 |
43447 |
6251 |
14 |
LongBuiltup |
2023-01-12 |
3328.7 |
3334.3 |
0.17 |
3334.2 |
2250391 |
7503381 |
179.303 |
10299800 |
|
68665 |
1086 |
1 |
38026 |
-287 |
0 |
37196 |
1013 |
2 |
LongBuiltup |
2023-01-11 |
3286.4 |
3328.7 |
1.29 |
3324.6 |
2720512 |
9044771 |
144.583 |
10136875 |
|
67579 |
-3207 |
-4 |
38313 |
-957 |
-2 |
36183 |
3056 |
8 |
ShortCovering |
2023-01-10 |
3319.95 |
3286.4 |
-1.01 |
3259.1 |
3864655 |
12595577 |
236.636 |
10617950 |
|
70786 |
363 |
0 |
39270 |
-5492 |
-13 |
33128 |
-12937 |
-39 |
ShortBuiltup |
2023-01-09 |
3211.55 |
3319.9 |
3.38 |
3300.3 |
2885060 |
9521606 |
173.806 |
10563525 |
|
70424 |
2107 |
2 |
44762 |
11060 |
24 |
46065 |
20169 |
43 |
LongBuiltup |
2023-01-06 |
3311.1 |
3211.5 |
-3.01 |
3239.5 |
2488376 |
8061309 |
177.937 |
10247475 |
|
68316 |
2791 |
4 |
33702 |
7421 |
22 |
25895 |
2779 |
10 |
ShortBuiltup |
2023-01-05 |
3314.65 |
3311.1 |
-0.11 |
3311.4 |
1826057 |
6046883 |
128.658 |
9828875 |
|
65526 |
-708 |
-1 |
26280 |
286 |
1 |
23116 |
1017 |
4 |
LongUnwind |
2023-01-04 |
3311.35 |
3314.6 |
0.10 |
3306.4 |
1231668 |
4072443 |
76.844 |
9935100 |
|
66234 |
-1590 |
-2 |
25994 |
1839 |
7 |
22099 |
1116 |
5 |
ShortCovering |
2023-01-03 |
3261.45 |
3311.3 |
1.53 |
3300.2 |
1245178 |
4109452 |
78.401 |
10173625 |
|
67824 |
1815 |
2 |
24156 |
2006 |
8 |
20982 |
2782 |
13 |
LongBuiltup |
2023-01-02 |
3256.7 |
3261.4 |
0.15 |
3254.0 |
709547 |
2308912 |
51.003 |
9901325 |
|
66009 |
346 |
0 |
22150 |
2920 |
13 |
18200 |
1479 |
8 |
LongBuiltup |
2022-12-30 |
3268.75 |
3256.7 |
-0.37 |
3277.3 |
1163131 |
3811964 |
66.39 |
9849350 |
|
65662 |
554 |
0 |
19230 |
2497 |
12 |
16721 |
2323 |
13 |
ShortBuiltup |
2022-12-29 |
3257.1 |
3268.7 |
0.36 |
3253.8 |
1037927 |
3377254 |
68.726 |
10087975 |
|
67253 |
-145 |
0 |
33978 |
-4976 |
-14 |
23306 |
-3016 |
-12 |
ShortCovering |
2022-12-28 |
3259.5 |
3257.1 |
-0.07 |
3249.3 |
910795 |
2959455 |
72.613 |
10109700 |
|
67398 |
2048 |
3 |
38954 |
-3246 |
-8 |
26322 |
-904 |
-3 |
ShortBuiltup |
2022-12-27 |
3252.9 |
3259.5 |
0.20 |
3251.3 |
835883 |
2717729 |
69.823 |
9802525 |
|
65350 |
-2 |
0 |
42200 |
-2194 |
-5 |
27225 |
280 |
1 |
ShortCovering |
2022-12-26 |
3228.35 |
3252.9 |
0.76 |
3257.1 |
870157 |
2834217 |
73.081 |
9802825 |
|
65352 |
-97 |
0 |
44395 |
-2858 |
-6 |
26945 |
-204 |
0 |
ShortCovering |
2022-12-23 |
3259.7 |
3228.3 |
-0.96 |
3239.4 |
1360281 |
4406496 |
114.542 |
9817325 |
|
65449 |
1310 |
2 |
47252 |
-2117 |
-4 |
27149 |
-1099 |
-4 |
ShortBuiltup |
2022-12-22 |
3268.55 |
3259.7 |
-0.27 |
3260.9 |
1384101 |
4513452 |
97.031 |
9620775 |
|
64138 |
323 |
0 |
49370 |
-82 |
0 |
28248 |
-1050 |
-3 |
ShortBuiltup |
2022-12-21 |
3243.95 |
3268.5 |
0.76 |
3260.5 |
1432566 |
4670887 |
106.805 |
9572325 |
|
63816 |
-2050 |
-3 |
49452 |
-4476 |
-9 |
29298 |
-1049 |
-3 |
ShortCovering |
2022-12-20 |
3202.05 |
3243.9 |
1.31 |
3211.2 |
1529971 |
4913106 |
104.239 |
9879800 |
|
65865 |
-1612 |
-2 |
53927 |
-2085 |
-3 |
30346 |
578 |
1 |
ShortCovering |
2022-12-19 |
3240.25 |
3202.0 |
-1.18 |
3210.1 |
2120965 |
6808708 |
102.305 |
10121575 |
|
67477 |
4817 |
7 |
56012 |
9595 |
17 |
29768 |
1320 |
4 |
ShortBuiltup |
2022-12-16 |
3305.1 |
3240.2 |
-1.96 |
3255.0 |
2703680 |
8800661 |
128.993 |
9398975 |
|
62660 |
2900 |
4 |
46417 |
4641 |
10 |
28448 |
-640 |
-2 |
ShortBuiltup |
2022-12-15 |
3365.35 |
3305.1 |
-1.79 |
3325.6 |
1415694 |
4708032 |
80.331 |
8964050 |
|
59760 |
-191 |
0 |
41776 |
3164 |
7 |
29088 |
1640 |
5 |
LongUnwind |
2022-12-14 |
3332.1 |
3365.3 |
1.00 |
3362.2 |
1213311 |
4079413 |
70.963 |
|
|
|
|
|
38612 |
-2510 |
-6 |
27448 |
1137 |
4 |
|
2022-12-13 |
3286.45 |
3332.1 |
1.39 |
3310.8 |
1378016 |
4562358 |
73.699 |
|
|
|
|
|
41122 |
-2224 |
-5 |
26311 |
1063 |
4 |
|
2022-12-12 |
3292.75 |
3286.4 |
-0.19 |
3274.4 |
1527610 |
5002132 |
103.407 |
|
|
|
|
|
43346 |
1409 |
3 |
25248 |
866 |
3 |
|
2022-12-09 |
3350.55 |
3292.7 |
-1.73 |
3309.4 |
1797896 |
5950068 |
141.806 |
|
|
|
|
|
41937 |
3903 |
9 |
24382 |
2499 |
10 |
|
2022-12-08 |
3380.6 |
3350.5 |
-0.89 |
3352.3 |
1285619 |
4309860 |
106.006 |
|
|
|
|
|
38034 |
3346 |
8 |
21883 |
579 |
2 |
|
2022-12-07 |
3385.35 |
3380.6 |
-0.14 |
3373.5 |
1167505 |
3938618 |
69.818 |
|
|
|
|
|
34688 |
1077 |
3 |
21304 |
135 |
0 |
|
2022-12-06 |
3425.9 |
3385.3 |
-1.18 |
3382.5 |
1166999 |
3947374 |
107.645 |
|
|
|
|
|
33610 |
4041 |
12 |
21169 |
80 |
0 |
|
2022-12-05 |
3439.15 |
3425.9 |
-0.39 |
3418.7 |
1475065 |
5042804 |
97.29 |
|
|
|
|
|
29569 |
731 |
2 |
21089 |
1264 |
6 |
|
2022-12-02 |
3475.65 |
3439.1 |
-1.05 |
3431.9 |
2411749 |
8277056 |
145.867 |
|
|
|
|
|
28838 |
2233 |
7 |
19824 |
-936 |
-4 |
|
2022-12-01 |
3390.8 |
3475.6 |
2.50 |
3465.5 |
2180856 |
7557897 |
142.859 |
|
|
|
|
|
26606 |
1543 |
5 |
20760 |
4331 |
20 |
|
2022-11-30 |
3397.35 |
3390.8 |
-0.19 |
3394.2 |
3410702 |
11576734 |
130.194 |
|
|
|
|
|
25063 |
1330 |
5 |
16429 |
447 |
2 |
|
2022-11-29 |
3395.25 |
3397.3 |
0.06 |
3411.5 |
1576028 |
5376769 |
125.43 |
|
|
|
|
|
23733 |
1307 |
5 |
15982 |
1026 |
6 |
|
2022-11-28 |
3389.65 |
3395.2 |
0.17 |
3395.4 |
2195437 |
7454569 |
112.975 |
|
|
|
|
|
22426 |
770 |
3 |
14956 |
995 |
6 |
|
2022-11-25 |
3380.15 |
3389.6 |
0.28 |
3374.6 |
1588981 |
5362286 |
100.208 |
|
|
|
|
|
21655 |
6713 |
31 |
13961 |
2838 |
20 |
|
2022-11-24 |
3308.3 |
3380.1 |
2.17 |
3355.2 |
1296591 |
4350438 |
79.969 |
|
|
|
|
|
24028 |
-4427 |
-18 |
19479 |
-240 |
-1 |
|
2022-11-23 |
3314.95 |
3308.3 |
-0.20 |
3309.1 |
1150011 |
3805503 |
66.618 |
|
|
|
|
|
28455 |
-1188 |
-4 |
19718 |
-853 |
-4 |
|
2022-11-22 |
3283.5 |
3314.9 |
0.96 |
3287.7 |
1149739 |
3780048 |
70.513 |
|
|
|
|
|
29643 |
-1518 |
-5 |
20571 |
161 |
0 |
|
2022-11-21 |
3343.45 |
3283.5 |
-1.79 |
3295.9 |
1304194 |
4298581 |
84.298 |
|
|
|
|
|
31160 |
1418 |
4 |
20410 |
-1103 |
-5 |
|
2022-11-18 |
3349.0 |
3343.4 |
-0.17 |
3340.8 |
1164540 |
3890590 |
76.531 |
|
|
|
|
|
29742 |
-486 |
-1 |
21513 |
-1604 |
-7 |
|
2022-11-17 |
3355.35 |
3349.0 |
-0.19 |
3342.5 |
1417986 |
4739701 |
88.776 |
|
|
|
|
|
30228 |
881 |
2 |
23117 |
-506 |
-2 |
|
2022-11-16 |
3332.6 |
3355.3 |
0.68 |
3353.2 |
1748235 |
5862176 |
103.674 |
|
|
|
|
|
29347 |
2047 |
6 |
23623 |
815 |
3 |
|
2022-11-14 |
3315.95 |
3335.5 |
0.59 |
3332.8 |
1342074 |
4472908 |
95.353 |
|
|
|
|
|
26860 |
1059 |
3 |
23689 |
1288 |
5 |
|
2022-11-11 |
3205.65 |
3315.9 |
3.44 |
3315.6 |
3265394 |
10826779 |
196.708 |
|
|
|
|
|
25801 |
1166 |
4 |
22401 |
4640 |
20 |
|
2022-11-10 |
3216.05 |
3205.6 |
-0.32 |
3208.2 |
1573092 |
5046813 |
107.924 |
|
|
|
|
|
24635 |
566 |
2 |
17761 |
784 |
4 |
|
2022-11-09 |
3233.7 |
3216.0 |
|
3223.4 |
1162267 |
3746481 |
76.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
3217.4 |
3233.7 |
0.51 |
3222.9 |
1474498 |
4752289 |
119.792 |
|
|
|
|
|
23258 |
1548 |
6 |
16700 |
121 |
0 |
|
2022-11-04 |
3206.75 |
3217.4 |
0.33 |
3192.0 |
1464013 |
4673188 |
72.621 |
|
|
|
|
|
21710 |
905 |
4 |
16579 |
375 |
2 |
|
2022-11-03 |
3241.7 |
3206.7 |
-1.08 |
3206.1 |
1422652 |
4561227 |
84.814 |
|
|
|
|
|
20804 |
1113 |
5 |
16204 |
525 |
3 |
|
2022-11-02 |
3259.7 |
3241.7 |
-0.55 |
3240.2 |
1405955 |
4555597 |
94.898 |
|
|
|
|
|
19692 |
1079 |
5 |
15678 |
440 |
2 |
|
2022-11-01 |
3193.15 |
3259.7 |
2.08 |
3241.5 |
2991060 |
9695742 |
149.009 |
|
|
|
|
|
18612 |
1809 |
9 |
15238 |
2490 |
16 |
|
2022-10-31 |
3163.25 |
3193.1 |
0.95 |
3191.6 |
1919414 |
6126138 |
94.303 |
|
|
|
|
|
16804 |
1156 |
6 |
12748 |
1508 |
11 |
|
2022-10-28 |
3157.4 |
3163.2 |
0.19 |
3164.3 |
1355739 |
4289958 |
71.311 |
|
|
|
|
|
15647 |
2069 |
13 |
11240 |
1145 |
10 |
|
2022-10-27 |
3162.1 |
3157.4 |
-0.15 |
3161.2 |
2438421 |
7708421 |
130.001 |
|
|
|
|
|
25690 |
-6530 |
-25 |
23874 |
-3007 |
-12 |
|
2022-10-25 |
3161.7 |
3162.1 |
0.01 |
3166.2 |
2069643 |
6552904 |
99.745 |
|
|
|
|
|
32220 |
-3877 |
-12 |
26881 |
-1464 |
-5 |
|
2022-10-24 |
3137.4 |
3161.7 |
0.77 |
3166.7 |
260949 |
826369 |
25.561 |
|
|
|
|
|
36097 |
-2846 |
-7 |
28345 |
-723 |
-2 |
|
2022-10-21 |
3157.3 |
3137.4 |
-0.63 |
3141.5 |
1021913 |
3210389 |
45.961 |
|
|
|
|
|
38943 |
-2251 |
-5 |
29068 |
-1720 |
-5 |
|
2022-10-20 |
3121.85 |
3157.3 |
1.14 |
3144.5 |
1587601 |
4992228 |
94.048 |
|
|
|
|
|
41194 |
-5498 |
-13 |
30788 |
-795 |
-2 |
|
2022-10-19 |
3144.7 |
3121.8 |
-0.73 |
3129.0 |
1194289 |
3736938 |
72.626 |
|
|
|
|
|
46692 |
-708 |
-1 |
31583 |
121 |
0 |
|
2022-10-18 |
3111.75 |
3144.7 |
1.06 |
3143.0 |
1793722 |
5637774 |
94.404 |
|
|
|
|
|
47400 |
-5815 |
-12 |
31462 |
-1235 |
-3 |
|
2022-10-17 |
3099.15 |
3111.7 |
0.41 |
3107.1 |
1517005 |
4713488 |
100.859 |
|
|
|
|
|
53215 |
-3963 |
-7 |
32697 |
-977 |
-2 |
|
2022-10-14 |
3103.3 |
3099.1 |
-0.13 |
3116.5 |
2245977 |
6999611 |
118.456 |
|
|
|
|
|
57178 |
-3300 |
-5 |
33674 |
-1745 |
-5 |
|
2022-10-13 |
3100.75 |
3103.3 |
0.08 |
3082.5 |
2054781 |
6333961 |
104.137 |
|
|
|
|
|
60478 |
-2469 |
-4 |
35419 |
-1010 |
-2 |
|
2022-10-12 |
3069.55 |
3100.7 |
1.02 |
3094.1 |
1665247 |
5152468 |
103.19 |
|
|
|
|
|
62947 |
-7992 |
-12 |
36429 |
-1116 |
-3 |
|
2022-10-11 |
3118.55 |
3069.5 |
-1.57 |
3093.3 |
4730645 |
14633573 |
236.043 |
|
|
|
|
|
70939 |
13700 |
19 |
37545 |
-132 |
0 |
|
2022-10-10 |
3064.9 |
3118.5 |
1.75 |
3093.7 |
3064063 |
9479527 |
166.518 |
|
|
|
|
|
57239 |
16300 |
28 |
37677 |
10447 |
27 |
|
2022-10-07 |
3101.95 |
3064.9 |
-1.19 |
3074.4 |
1939879 |
5964085 |
103.889 |
|
|
|
|
|
40939 |
7622 |
18 |
27230 |
4612 |
16 |
|
2022-10-06 |
3091.15 |
3101.9 |
|
3107.0 |
1790816 |
5564164 |
119.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2984.95 |
3091.1 |
3.56 |
3072.9 |
2145875 |
6594169 |
124.233 |
|
|
|
|
|
31754 |
-4127 |
-13 |
21973 |
-1109 |
-5 |
|
2022-10-03 |
3004.55 |
2984.9 |
-0.65 |
2994.7 |
1763331 |
5280709 |
107.448 |
|
|
|
|
|
35881 |
2758 |
7 |
23082 |
959 |
4 |
|
2022-09-30 |
2997.3 |
3004.5 |
0.24 |
2983.2 |
2817353 |
8404726 |
171.103 |
|
|
|
|
|
33123 |
5169 |
15 |
22123 |
2029 |
9 |
|
2022-09-29 |
3035.65 |
2997.3 |
-1.26 |
3009.2 |
2493902 |
7504730 |
133.642 |
|
|
|
|
|
48188 |
-9289 |
-19 |
30483 |
-1544 |
-5 |
|
2022-09-28 |
3017.45 |
3035.6 |
0.60 |
3028.7 |
2739767 |
8298067 |
151.305 |
|
|
|
|
|
57477 |
-12647 |
-22 |
32027 |
-3813 |
-11 |
|
2022-09-27 |
2994.4 |
3017.4 |
0.77 |
3005.3 |
2227447 |
6694221 |
131.328 |
|
|
|
|
|
70124 |
-4747 |
-6 |
35840 |
95 |
0 |
|
2022-09-26 |
2982.05 |
2994.4 |
0.41 |
2977.7 |
2925489 |
8711384 |
167.767 |
|
|
|
|
|
74871 |
-7616 |
-10 |
35745 |
-3136 |
-8 |
|
2022-09-23 |
3007.4 |
2982.0 |
-0.84 |
3001.0 |
2652374 |
7960015 |
187.233 |
|
|
|
|
|
82487 |
-151 |
0 |
38881 |
-114 |
0 |
|
2022-09-22 |
3001.2 |
3007.4 |
0.21 |
3010.7 |
2017983 |
6075562 |
137.752 |
|
|
|
|
|
82638 |
3481 |
4 |
38995 |
2588 |
6 |
|
2022-09-20 |
3028.8 |
3040.3 |
0.38 |
3059.6 |
1544295 |
4724964 |
123.732 |
|
|
|
|
|
79870 |
-5521 |
-6 |
35355 |
-1830 |
-5 |
|
2022-09-19 |
3008.7 |
3028.8 |
0.67 |
3024.4 |
2072220 |
6267403 |
151.579 |
|
|
|
|
|
85391 |
2129 |
2 |
37185 |
566 |
1 |
|
2022-09-16 |
3104.35 |
3008.7 |
-3.08 |
3027.2 |
5322221 |
16111402 |
347.665 |
|
|
|
|
|
83262 |
10191 |
12 |
36619 |
911 |
2 |
|
2022-09-15 |
3120.4 |
3104.3 |
-0.51 |
3111.6 |
2138023 |
6652758 |
154.835 |
|
|
|
|
|
73071 |
3877 |
5 |
35708 |
585 |
1 |
|
2022-09-14 |
3229.35 |
3120.4 |
-3.37 |
3124.9 |
5090269 |
15906936 |
292.423 |
|
|
|
|
|
69194 |
16405 |
23 |
35123 |
2329 |
6 |
|
2022-09-13 |
3242.95 |
3229.3 |
-0.42 |
3237.0 |
1972678 |
6385744 |
116.114 |
|
|
|
|
|
52789 |
3611 |
6 |
32794 |
1858 |
5 |
|
2022-09-12 |
3217.65 |
3242.9 |
0.79 |
3251.6 |
1785928 |
5807179 |
117.081 |
|
|
|
|
|
49178 |
1874 |
3 |
30936 |
887 |
2 |
|
2022-09-09 |
3169.65 |
3217.6 |
1.51 |
3201.3 |
1561185 |
4997828 |
103.256 |
|
|
|
|
|
47304 |
-3379 |
-7 |
30049 |
1261 |
4 |
|
2022-09-08 |
3149.6 |
3169.6 |
0.64 |
3169.6 |
1346113 |
4266640 |
68.717 |
|
|
|
|
|
50683 |
-3541 |
-6 |
28788 |
1250 |
4 |
|
2022-09-07 |
3127.05 |
3149.6 |
0.72 |
3135.2 |
1291534 |
4049333 |
89.078 |
|
|
|
|
|
54224 |
1627 |
3 |
27538 |
350 |
1 |
|
2022-09-06 |
3133.4 |
3127.0 |
-0.20 |
3123.4 |
1936453 |
6048310 |
130.549 |
|
|
|
|
|
52597 |
4316 |
8 |
27188 |
1390 |
5 |
|
2022-08-26 |
3218.2 |
3222.2 |
0.12 |
3237.4 |
1457962 |
4720130 |
100.672 |
|
|
|
|
|
27681 |
3848 |
13 |
17438 |
2045 |
11 |
|
2022-08-25 |
3255.35 |
3218.2 |
-1.14 |
3240.2 |
1946930 |
6308446 |
139.86 |
|
|
|
|
|
37949 |
1001 |
2 |
24535 |
674 |
2 |
|
2022-08-24 |
3284.6 |
3255.3 |
-0.89 |
3261.8 |
1691923 |
5518744 |
122.084 |
|
|
|
|
|
36948 |
-1696 |
-4 |
23861 |
529 |
2 |
|
2022-08-23 |
3354.55 |
3284.6 |
-2.09 |
3297.8 |
1849256 |
6098626 |
164.215 |
|
|
|
|
|
38644 |
1408 |
3 |
23332 |
-1727 |
-7 |
|
2022-08-22 |
3385.75 |
3354.5 |
-0.92 |
3363.1 |
1536532 |
5167629 |
106.447 |
|
|
|
|
|
37236 |
-247 |
0 |
25059 |
-725 |
-2 |
|
2022-08-19 |
3381.25 |
3385.7 |
0.13 |
3393.8 |
1398410 |
4746032 |
79.927 |
|
|
|
|
|
37483 |
917 |
2 |
25784 |
1269 |
4 |
|
2022-08-18 |
3401.1 |
3381.2 |
-0.58 |
3375.1 |
1430659 |
4828723 |
84.565 |
|
|
|
|
|
36566 |
3409 |
9 |
24515 |
312 |
1 |
|
2022-08-17 |
3392.7 |
3401.1 |
0.25 |
3402.1 |
1622326 |
5519350 |
98.89 |
|
|
|
|
|
33157 |
908 |
2 |
24203 |
256 |
1 |
|
2022-08-16 |
3401.55 |
3392.7 |
-0.26 |
3398.3 |
839942 |
2854443 |
53.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
3422.5 |
3401.5 |
|
3397.9 |
1472354 |
5003036 |
75.873 |
|
|
|
|
|
30462 |
2725 |
8 |
23359 |
71 |
0 |
|
2022-08-11 |
3354.25 |
3422.5 |
|
3413.0 |
1449248 |
4946407 |
122.934 |
|
|
|
|
|
27737 |
-1840 |
-6 |
23288 |
1367 |
5 |
|
2022-08-10 |
3374.45 |
3354.2 |
|
3350.0 |
1878359 |
6292521 |
125.36 |
|
|
|
|
|
29577 |
1390 |
4 |
21921 |
16 |
0 |
|
2022-08-08 |
3365.05 |
3374.4 |
|
3363.4 |
1068836 |
3595005 |
82.77 |
|
|
|
|
|
28187 |
1037 |
3 |
21905 |
1501 |
6 |
|
2022-08-05 |
3354.95 |
3365.0 |
|
3365.2 |
1106933 |
3725085 |
75.24 |
|
|
|
|
|
27150 |
-1728 |
-6 |
20404 |
537 |
2 |
|
2022-08-04 |
3339.5 |
3354.9 |
|
3349.9 |
2150567 |
7204320 |
152.934 |
|
|
|
|
|
28878 |
1934 |
6 |
19867 |
-80 |
0 |
|
2022-08-03 |
3291.8 |
3339.5 |
|
3321.5 |
2895824 |
9618627 |
156.174 |
|
|
|
|
|
26944 |
2032 |
7 |
19947 |
1248 |
6 |
|
2022-08-02 |
3298.8 |
3291.8 |
|
3289.6 |
1269114 |
4174984 |
93.507 |
|
|
|
|
|
24912 |
1363 |
5 |
18699 |
-34 |
0 |
|
2022-08-01 |
3301.9 |
3298.8 |
|
3296.6 |
1306913 |
4308478 |
116.856 |
|
|
|
|
|
23549 |
436 |
1 |
18733 |
543 |
2 |
|
2022-07-29 |
3260.5 |
3301.9 |
|
3296.5 |
2430257 |
8011473 |
114.501 |
|
|
|
|
|
23113 |
3669 |
15 |
18190 |
2946 |
16 |
|
2022-07-28 |
3188.85 |
3260.5 |
|
3242.1 |
2106333 |
6828945 |
148.541 |
|
|
|
|
|
37169 |
-14250 |
-38 |
27569 |
-842 |
-3 |
|
2022-07-27 |
3115.9 |
3188.8 |
|
3158.2 |
1389808 |
4389302 |
91.855 |
|
|
|
|
|
51419 |
-12583 |
-24 |
28411 |
-3681 |
-12 |
|
2022-07-26 |
3166.75 |
3115.9 |
|
3123.1 |
2639367 |
8243104 |
123.369 |
|
|
|
|
|
64002 |
-171 |
0 |
32092 |
-1485 |
-4 |
|
2022-07-25 |
3171.0 |
3166.7 |
|
3166.5 |
1797504 |
5691923 |
100.813 |
|
|
|
|
|
64173 |
-2432 |
-3 |
33577 |
-1893 |
-5 |
|
2022-07-22 |
3177.3 |
3171.0 |
|
3166.4 |
2075886 |
6573218 |
111.772 |
|
|
|
|
|
66605 |
-3121 |
-4 |
35470 |
-900 |
-2 |
|
2022-07-21 |
3164.8 |
3177.3 |
|
3170.4 |
2420640 |
7674387 |
133.492 |
|
|
|
|
|
69726 |
-3320 |
-4 |
36370 |
-934 |
-2 |
|
2022-07-20 |
3074.25 |
3164.8 |
|
3143.0 |
3402251 |
10693565 |
181.848 |
|
|
|
|
|
73046 |
-27576 |
-37 |
37304 |
-4344 |
-11 |
|
2022-07-19 |
3063.5 |
3074.2 |
|
3064.7 |
1865074 |
5716059 |
114.155 |
|
|
|
|
|
100622 |
-3290 |
-3 |
41648 |
-1233 |
-2 |
|
2022-07-18 |
2994.6 |
3063.5 |
|
3054.2 |
3202795 |
9782051 |
188.515 |
|
|
|
|
|
103912 |
-20875 |
-20 |
42881 |
-5498 |
-12 |
|
2022-07-15 |
2998.75 |
2994.6 |
|
2989.4 |
4574806 |
13676286 |
214.162 |
|
|
|
|
|
124787 |
9611 |
7 |
48379 |
4918 |
10 |
|
2022-07-14 |
3038.75 |
2998.7 |
|
3005.5 |
4764908 |
14321342 |
300.086 |
|
|
|
|
|
115176 |
9131 |
7 |
43461 |
1032 |
2 |
|
2022-07-13 |
3084.7 |
3038.7 |
|
3062.0 |
3863530 |
11830188 |
235.688 |
|
|
|
|
|
106045 |
11043 |
10 |
42429 |
1366 |
3 |
|
2022-07-12 |
3113.8 |
3084.7 |
|
3107.2 |
3734815 |
11605153 |
205.086 |
|
|
|
|
|
95002 |
10738 |
11 |
41063 |
604 |
1 |
|
2022-07-11 |
3265.45 |
3113.8 |
|
3129.6 |
6974600 |
21827698 |
380.075 |
|
|
|
|
|
84264 |
35924 |
42 |
40459 |
2873 |
7 |
|
2022-07-08 |
3287.85 |
3265.4 |
|
3276.3 |
2136916 |
7001326 |
124.842 |
|
|
|
|
|
48340 |
22644 |
46 |
37586 |
14876 |
39 |
|
2022-07-07 |
3260.75 |
3287.8 |
|
3297.4 |
1989921 |
6561634 |
134.817 |
|
|
|
|
|
25696 |
260 |
1 |
22710 |
2427 |
10 |
|
2022-07-06 |
3216.3 |
3260.7 |
|
3241.3 |
2182144 |
7072999 |
133.193 |
|
|
|
|
|
25436 |
-1739 |
-6 |
20283 |
786 |
3 |
|
2022-07-05 |
3235.05 |
3216.3 |
|
3242.0 |
2170627 |
7037266 |
112.716 |
|
|
|
|
|
27175 |
2429 |
8 |
19497 |
2042 |
10 |
|
2022-07-04 |
3315.1 |
3235.0 |
|
3253.3 |
2622535 |
8531915 |
141.398 |
|
|
|
|
|
24746 |
7559 |
30 |
17455 |
2915 |
16 |
|
2022-07-01 |
3267.1 |
3315.1 |
|
3280.6 |
1502879 |
4930351 |
112.046 |
|
|
|
|
|
17187 |
2368 |
13 |
14540 |
2022 |
13 |
|
2022-06-30 |
3290.5 |
3267.1 |
|
3277.1 |
2719603 |
8912637 |
162.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
3318.15 |
3290.5 |
|
3305.8 |
2133994 |
7054631 |
107.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
3314.7 |
3318.1 |
|
3303.0 |
1400046 |
4624423 |
84.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
3293.1 |
3314.7 |
|
3332.0 |
2037686 |
6789736 |
97.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
3308.8 |
3293.1 |
|
3301.3 |
2132118 |
7038904 |
138.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
3222.95 |
3308.8 |
|
3278.6 |
3692578 |
12106471 |
185.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
3211.95 |
3222.9 |
|
3220.5 |
3336315 |
10744868 |
156.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
3112.4 |
3211.9 |
|
3199.9 |
2964461 |
9486098 |
128.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
3088.9 |
3112.4 |
|
3107.8 |
1502769 |
4670409 |
115.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
3142.0 |
3088.9 |
|
3070.6 |
5240434 |
16091675 |
251.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
3206.3 |
3142.0 |
|
3183.9 |
2032028 |
6469923 |
130.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
3210.55 |
3206.3 |
|
3216.2 |
1404536 |
4517400 |
70.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
3219.6 |
3210.5 |
|
3217.0 |
2611493 |
8401364 |
124.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
3359.9 |
3219.6 |
|
3232.6 |
3030921 |
9797812 |
205.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
3427.1 |
3359.9 |
|
3368.9 |
1527582 |
5146399 |
104.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
3404.15 |
3427.1 |
|
3407.1 |
1279197 |
4358469 |
93.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
3362.7 |
3404.1 |
|
3380.9 |
2185707 |
7389860 |
108.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
3430.95 |
3362.7 |
|
3375.1 |
2308256 |
7790697 |
97.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
3440.15 |
3430.9 |
|
3418.1 |
1084210 |
3705944 |
73.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
3423.0 |
3440.1 |
|
3461.6 |
1913622 |
6624247 |
100.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
3355.2 |
3423.0 |
|
3406.4 |
2657939 |
9054132 |
136.202 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
3364.35 |
3355.2 |
|
3361.6 |
1493835 |
5021809 |
104.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
3375.25 |
3364.3 |
|
3361.7 |
4840965 |
16273981 |
121.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
3261.3 |
3375.2 |
|
3357.1 |
2094624 |
7031980 |
157.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
3226.95 |
3261.3 |
|
3254.6 |
3103153 |
10099703 |
180.755 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
3167.65 |
3226.9 |
|
3203.6 |
2813186 |
9012457 |
180.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
3288.0 |
3167.6 |
|
3195.4 |
3548046 |
11337725 |
234.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
3321.75 |
3288.0 |
|
3295.5 |
1711510 |
5640372 |
113.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
3293.0 |
3321.7 |
|
3310.6 |
2293690 |
7593529 |
139.905 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
3261.95 |
3293.0 |
|
3291.0 |
3065125 |
10087497 |
157.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
3448.8 |
3261.9 |
|
3300.3 |
4642963 |
15323179 |
377.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
3451.6 |
3448.8 |
|
3467.6 |
1866781 |
6473332 |
114.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
3376.8 |
3451.6 |
|
3410.5 |
1754076 |
5982349 |
126.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
3414.9 |
3376.8 |
|
3399.0 |
1195813 |
4064579 |
84.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
3408.65 |
3414.9 |
|
3409.8 |
2187823 |
7460096 |
148.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
3412.0 |
3408.6 |
|
3415.9 |
2807195 |
9589106 |
194.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
3438.75 |
3412.0 |
|
3411.6 |
1841769 |
6283512 |
144.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
3445.1 |
3438.7 |
|
3448.4 |
1622685 |
5595800 |
145.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
3432.6 |
3445.1 |
|
3410.9 |
2481830 |
8465389 |
163.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
3513.4 |
3432.6 |
|
3444.5 |
2010812 |
6926321 |
184.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
3479.75 |
3513.4 |
|
3511.1 |
1612262 |
5660813 |
93.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
3542.4 |
3479.7 |
|
3511.3 |
2305825 |
8096556 |
174.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
3548.2 |
3546.3 |
|
3550.6 |
1943469 |
6900627 |
139.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
3612.55 |
3548.2 |
|
3557.8 |
1960694 |
6975753 |
146.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
3628.65 |
3612.5 |
|
3602.0 |
1581465 |
5696537 |
93.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
3556.8 |
3628.6 |
|
3619.2 |
2280996 |
8255440 |
136.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
3471.9 |
3556.8 |
|
3546.7 |
2640370 |
9364702 |
185.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
3528.05 |
3471.9 |
|
3508.5 |
3170014 |
11122129 |
208.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
3661.95 |
3528.0 |
|
3548.7 |
3820792 |
13559131 |
324.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
3691.1 |
3661.9 |
|
3673.5 |
1621672 |
5957287 |
103.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
3696.4 |
3691.1 |
|
3706.3 |
4483476 |
16617341 |
254.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
3685.65 |
3696.4 |
|
3690.4 |
2291660 |
8457192 |
171.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
3684.15 |
3685.6 |
|
3677.3 |
2296773 |
8446027 |
134.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
3755.35 |
3684.1 |
|
3705.2 |
2494829 |
9243973 |
149.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
3814.8 |
3755.3 |
|
3761.9 |
2051729 |
7718465 |
132.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
3770.35 |
3814.8 |
|
3813.0 |
2314947 |
8826982 |
163.963 |
|
|
|
|
|
|
|
|
|
|
|
|