TCS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TCS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TCS Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TCS Stock Daily Analysis with Del%
2024-02-06 |
3973.3 |
4136.0 |
4.09 |
4106.3 |
4474396 |
184 |
325.723 |
12844125 |
|
85628 |
-888 |
-1 |
29293 |
6626 |
22 |
31620 |
14426 |
45 |
ShortCovering |
2024-02-05 |
3966.3 |
3973.3 |
0.18 |
3996.0 |
1691523 |
68 |
156.341 |
12977300 |
|
86515 |
-188 |
0 |
22667 |
3429 |
15 |
17194 |
632 |
3 |
ShortCovering |
2024-02-02 |
3854.15 |
3966.3 |
2.91 |
3944.4 |
2826510 |
111 |
271.2 |
13005475 |
|
86703 |
2900 |
3 |
19238 |
-609 |
-3 |
16562 |
3812 |
23 |
LongBuiltup |
2024-02-01 |
3815.95 |
3854.1 |
1.00 |
3863.8 |
2363107 |
91 |
200.156 |
12570425 |
|
83803 |
-2715 |
-3 |
19847 |
-953 |
-4 |
12750 |
992 |
7 |
ShortCovering |
2024-01-31 |
3800.55 |
3815.9 |
0.41 |
3814.9 |
2459358 |
94 |
166.663 |
12977650 |
|
86518 |
2514 |
2 |
20800 |
1608 |
7 |
11759 |
452 |
3 |
LongBuiltup |
2024-01-30 |
3801.0 |
3800.5 |
-0.01 |
3816.7 |
1411621 |
54 |
96.931 |
12600525 |
|
84004 |
1386 |
1 |
19193 |
2221 |
11 |
11307 |
562 |
4 |
ShortBuiltup |
2024-01-29 |
3810.3 |
3801.0 |
-0.24 |
3798.4 |
1646747 |
63 |
114.028 |
12392625 |
|
82618 |
2306 |
2 |
16972 |
2508 |
14 |
10745 |
1421 |
13 |
ShortBuiltup |
2024-01-25 |
3841.8 |
3810.3 |
-0.82 |
3803.0 |
2205154 |
84 |
186.169 |
12577775 |
|
83852 |
387 |
0 |
35589 |
-7328 |
-20 |
21462 |
-2282 |
-10 |
ShortBuiltup |
2024-01-24 |
3858.25 |
3841.8 |
-0.43 |
3842.0 |
2657709 |
102 |
119.466 |
12519675 |
|
83464 |
1377 |
1 |
42917 |
-6860 |
-15 |
23744 |
-2874 |
-12 |
ShortBuiltup |
2024-01-23 |
3860.65 |
3858.2 |
-0.06 |
3881.8 |
2618854 |
102 |
214.176 |
12313175 |
|
82088 |
-3064 |
-3 |
49777 |
-3352 |
-6 |
26618 |
-3309 |
-12 |
LongUnwind |
2024-01-20 |
3943.05 |
3860.6 |
-2.09 |
3896.8 |
516477 |
20 |
47.373 |
12772725 |
|
85152 |
-1044 |
-1 |
53129 |
2333 |
4 |
29926 |
-4108 |
-13 |
LongUnwind |
2024-01-19 |
3902.6 |
3943.0 |
1.04 |
3942.7 |
2941975 |
116 |
272.591 |
12929350 |
|
86196 |
-3165 |
-3 |
50796 |
-6350 |
-12 |
34034 |
772 |
2 |
ShortCovering |
2024-01-18 |
3884.6 |
3902.6 |
0.46 |
3887.9 |
2239110 |
87 |
200.495 |
13404125 |
|
89361 |
-1608 |
-1 |
57146 |
-1563 |
-2 |
33262 |
-2136 |
-6 |
ShortCovering |
2024-01-17 |
3861.3 |
3884.6 |
0.60 |
3882.5 |
3458696 |
134 |
161.556 |
13645275 |
|
90968 |
-1540 |
-1 |
58709 |
-5624 |
-9 |
35398 |
-2296 |
-6 |
ShortCovering |
2024-01-16 |
3903.8 |
3861.3 |
-1.09 |
3873.5 |
1432672 |
55 |
157.027 |
13876275 |
|
92508 |
-265 |
0 |
64334 |
289 |
0 |
37694 |
-4251 |
-11 |
LongUnwind |
2024-01-15 |
3882.8 |
3903.8 |
0.54 |
3922.6 |
2801505 |
110 |
265.31 |
13916000 |
|
92773 |
-2878 |
-3 |
64044 |
-1406 |
-2 |
41945 |
-1242 |
-2 |
ShortCovering |
2024-01-12 |
3735.55 |
3882.8 |
3.94 |
3873.6 |
6813450 |
264 |
337.824 |
14347725 |
|
95652 |
5825 |
6 |
65450 |
-8181 |
-12 |
43188 |
-592 |
-1 |
LongBuiltup |
2024-01-11 |
3713.05 |
3735.5 |
0.61 |
3738.4 |
1777909 |
66 |
135.916 |
13473950 |
|
89826 |
3960 |
4 |
73631 |
18989 |
25 |
43779 |
13487 |
30 |
LongBuiltup |
2024-01-09 |
3678.3 |
3689.9 |
0.32 |
3716.1 |
1370944 |
51 |
112.174 |
12864600 |
|
85764 |
650 |
0 |
51802 |
2112 |
4 |
28721 |
672 |
2 |
LongBuiltup |
2024-01-08 |
3737.9 |
3678.3 |
-1.59 |
3696.4 |
1067805 |
39 |
137.547 |
12767125 |
|
85114 |
166 |
0 |
49691 |
4552 |
9 |
28049 |
1832 |
6 |
ShortBuiltup |
2024-01-05 |
3666.8 |
3737.9 |
|
3721.7 |
1963127 |
73 |
155.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
3691.75 |
3666.8 |
|
3668.3 |
3598144 |
132 |
220.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
3783.2 |
3691.7 |
|
3711.7 |
1803075 |
67 |
208.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
3811.1 |
3783.2 |
|
3787.0 |
1344068 |
51 |
133.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
3793.4 |
3811.1 |
|
3804.2 |
825907 |
31 |
94.008 |
|
51.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3799.9 |
3793.4 |
|
3796.9 |
1574996 |
60 |
131.434 |
|
63.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3811.2 |
3799.9 |
|
3811.2 |
1682889 |
64 |
133.761 |
|
60.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
3795.55 |
3811.2 |
|
3792.6 |
1293976 |
49 |
135.647 |
|
60.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
3824.0 |
3795.5 |
|
3806.2 |
1285231 |
49 |
105.834 |
|
58.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3787.5 |
3824.0 |
|
3805.1 |
2413058 |
92 |
210.826 |
|
55.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3780.05 |
3787.5 |
|
3783.4 |
1517562 |
57 |
141.897 |
|
43.58 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3816.2 |
3780.0 |
|
3841.0 |
2586083 |
99 |
173.222 |
|
52.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
3859.2 |
3816.2 |
|
3814.9 |
2004435 |
76 |
133.647 |
|
54.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3861.0 |
3859.2 |
|
3872.7 |
2521612 |
98 |
178.532 |
|
45.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3667.25 |
3861.0 |
|
3810.1 |
8531230 |
325 |
363.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3593.55 |
3667.2 |
|
3664.1 |
3290396 |
121 |
217.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3672.1 |
3593.5 |
|
3596.7 |
3850968 |
139 |
307.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3642.9 |
3672.1 |
|
3673.1 |
2236866 |
82 |
193.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3626.7 |
3642.9 |
|
3638.9 |
1102503 |
40 |
79.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3614.9 |
3626.7 |
|
3622.2 |
1641155 |
59 |
111.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3604.1 |
3614.9 |
|
3615.5 |
1967653 |
71 |
169.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3531.6 |
3604.1 |
|
3573.4 |
1896572 |
68 |
109.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3512.45 |
3531.6 |
|
3520.6 |
1377656 |
49 |
74.749 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3511.65 |
3512.4 |
|
3514.5 |
1625213 |
57 |
105.864 |
|
|
|
|
|
|
|
|
|
|
|
|