TCS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TCS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TCS Important level VWAP Values
2023-01-20
TCS
3363.1
3374.7
1529349
74.67
2023-01-19
TCS
3373.1
3375.4
1585044
71.73
2023-01-18
TCS
3390.0
3395.0
2421189
75.84
2022-12-19
TCS
3202.0
3210.1
2120965
73.07
2022-12-16
TCS
3240.2
3255.0
2703680
71.34
2022-12-15
TCS
3305.1
3325.6
1415694
62.15
2022-12-14
TCS
3365.3
3362.2
1213311
62.80
2022-11-30
TCS
3390.8
3394.2
3410702
73.35
2022-11-28
TCS
3395.2
3395.4
2195437
59.87
2022-11-11
TCS
3315.9
3315.6
3265394
62.22
2022-11-03
TCS
3206.7
3206.1
1422652
61.03
2022-11-01
TCS
3259.7
3241.5
2991060
66.10
2022-10-31
TCS
3193.1
3191.6
1919414
70.70
2022-10-28
TCS
3163.2
3164.3
1355739
76.50
2022-10-27
TCS
3157.4
3161.2
2438421
71.77
2022-10-25
TCS
3162.1
3166.2
2069643
70.23
2022-10-18
TCS
3144.7
3143.0
1793722
63.40
2022-10-07
TCS
3064.9
3074.4
1939879
60.34
2022-09-29
TCS
2997.3
3009.2
2493902
64.87
2022-09-28
TCS
3035.6
3028.7
2739767
67.01
2022-09-27
TCS
3017.4
3005.3
2227447
59.80
2022-09-26
TCS
2994.4
2977.7
2925489
59.76
2022-09-13
TCS
3229.3
3237.0
1972678
71.46
2022-09-08
TCS
3169.6
3169.6
1346113
59.13
2022-08-18
TCS
3381.2
3375.1
1430659
63.12
2022-08-12
TCS
3401.5
3397.9
1472354
62.63
2022-07-26
TCS
3115.9
3123.1
2639367
60.35
2022-07-25
TCS
3166.7
3166.5
1797504
59.45
2022-07-20
TCS
3164.8
3143.0
3402251
61.68
2022-07-15
TCS
2994.6
2989.4
4574806
62.57
2022-07-13
TCS
3038.7
3062.0
3863530
64.92
2022-07-06
TCS
3260.7
3241.3
2182144
59.13
2022-07-04
TCS
3235.0
3253.3
2622535
64.84
2022-06-30
TCS
3267.1
3277.1
2719603
62.19
2022-06-29
TCS
3290.5
3305.8
2133994
59.54
2022-06-27
TCS
3314.7
3332.0
2037686
60.03
2022-06-23
TCS
3308.8
3278.6
3692578
71.86
2022-06-22
TCS
3222.9
3220.5
3336315
62.20
2022-06-21
TCS
3211.9
3199.9
2964461
58.94
2022-06-14
TCS
3210.5
3217.0
2611493
66.67
2022-06-08
TCS
3404.1
3380.9
2185707
60.86
2022-06-07
TCS
3362.7
3375.1
2308256
64.93
2022-05-31
TCS
3364.3
3361.7
4840965
75.25
2022-05-27
TCS
3261.3
3254.6
3103153
66.91
2022-05-23
TCS
3321.7
3310.6
2293690
60.51
2022-05-20
TCS
3293.0
3291.0
3065125
64.32
2022-05-18
TCS
3448.8
3467.6
1866781
62.49
2022-05-05
TCS
3513.4
3511.1
1612262
61.71
2022-04-22
TCS
3612.5
3602.0
1581465
62.76
2022-04-21
TCS
3628.6
3619.2
2280996
64.39
2022-04-08
TCS
3685.6
3677.3
2296773
65.47
2022-04-07
TCS
3684.1
3705.2
2494829
72.71
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TCS Stock Daily Analysis with Del%
2023-01-24
3414.9
3436.3
0.63
3434.7
1387863
4766926
100.27
10712975
60.50
71420
-1010
-1
31235
-3784
-12
36827
-4683
-12
ShortCovering
2023-01-23
3363.1
3414.9
1.54
3393.6
1067916
3624152
77.981
10864525
52.12
72430
1612
2
35019
-1762
-5
41510
-90
0
LongBuiltup
2023-01-20
3373.1
3363.1
-0.30
3374.7
1529349
5161134
89.365
10622675
74.67
70818
-480
0
36780
833
2
41600
-3253
-7
LongUnwind
2023-01-19
3390.0
3373.1
-0.50
3375.4
1585044
5350223
97.108
10694600
71.73
71297
-620
0
35947
532
1
44852
-1675
-3
LongUnwind
2023-01-18
3378.4
3390.0
0.34
3395.0
2421189
8220094
121.397
10787525
75.84
71917
-112
0
35415
524
1
46528
2016
4
ShortCovering
2023-01-17
3334.05
3378.4
1.33
3363.9
1688475
5679962
110.473
10804325
66.00
72029
1171
1
34892
-1134
-3
44512
1561
3
LongBuiltup
2023-01-16
3374.55
3334.0
-1.20
3329.1
1843607
6137669
134.18
10628625
48.91
70858
-2016
-2
36026
36026
100
42951
42951
100
LongUnwind
2023-01-13
3334.35
3374.5
1.21
3352.9
1742837
5843664
107.218
10931025
49.93
72874
4208
5
35770
-2256
-6
43447
6251
14
LongBuiltup
2023-01-12
3328.7
3334.3
0.17
3334.2
2250391
7503381
179.303
10299800
67.77
68665
1086
1
38026
-287
0
37196
1013
2
LongBuiltup
2023-01-11
3286.4
3328.7
1.29
3324.6
2720512
9044771
144.583
10136875
47.99
67579
-3207
-4
38313
-957
-2
36183
3056
8
ShortCovering
2023-01-10
3319.95
3286.4
-1.01
3259.1
3864655
12595577
236.636
10617950
45.06
70786
363
0
39270
-5492
-13
33128
-12937
-39
ShortBuiltup
2023-01-09
3211.55
3319.9
3.38
3300.3
2885060
9521606
173.806
10563525
51.04
70424
2107
2
44762
11060
24
46065
20169
43
LongBuiltup
2023-01-06
3311.1
3211.5
-3.01
3239.5
2488376
8061309
177.937
10247475
63.68
68316
2791
4
33702
7421
22
25895
2779
10
ShortBuiltup
2023-01-05
3314.65
3311.1
-0.11
3311.4
1826057
6046883
128.658
9828875
65.86
65526
-708
-1
26280
286
1
23116
1017
4
LongUnwind
2023-01-04
3311.35
3314.6
0.10
3306.4
1231668
4072443
76.844
9935100
63.19
66234
-1590
-2
25994
1839
7
22099
1116
5
ShortCovering
2023-01-03
3261.45
3311.3
1.53
3300.2
1245178
4109452
78.401
10173625
53.57
67824
1815
2
24156
2006
8
20982
2782
13
LongBuiltup
2023-01-02
3256.7
3261.4
0.15
3254.0
709547
2308912
51.003
9901325
46.76
66009
346
0
22150
2920
13
18200
1479
8
LongBuiltup
2022-12-30
3268.75
3256.7
-0.37
3277.3
1163131
3811964
66.39
9849350
57.20
65662
554
0
19230
2497
12
16721
2323
13
ShortBuiltup
2022-12-29
3257.1
3268.7
0.36
3253.8
1037927
3377254
68.726
10087975
56.27
67253
-145
0
33978
-4976
-14
23306
-3016
-12
ShortCovering
2022-12-28
3259.5
3257.1
-0.07
3249.3
910795
2959455
72.613
10109700
52.24
67398
2048
3
38954
-3246
-8
26322
-904
-3
ShortBuiltup
2022-12-27
3252.9
3259.5
0.20
3251.3
835883
2717729
69.823
9802525
47.77
65350
-2
0
42200
-2194
-5
27225
280
1
ShortCovering
2022-12-26
3228.35
3252.9
0.76
3257.1
870157
2834217
73.081
9802825
49.79
65352
-97
0
44395
-2858
-6
26945
-204
0
ShortCovering
2022-12-23
3259.7
3228.3
-0.96
3239.4
1360281
4406496
114.542
9817325
51.95
65449
1310
2
47252
-2117
-4
27149
-1099
-4
ShortBuiltup
2022-12-22
3268.55
3259.7
-0.27
3260.9
1384101
4513452
97.031
9620775
55.87
64138
323
0
49370
-82
0
28248
-1050
-3
ShortBuiltup
2022-12-21
3243.95
3268.5
0.76
3260.5
1432566
4670887
106.805
9572325
49.78
63816
-2050
-3
49452
-4476
-9
29298
-1049
-3
ShortCovering
2022-12-20
3202.05
3243.9
1.31
3211.2
1529971
4913106
104.239
9879800
43.74
65865
-1612
-2
53927
-2085
-3
30346
578
1
ShortCovering
2022-12-19
3240.25
3202.0
-1.18
3210.1
2120965
6808708
102.305
10121575
73.07
67477
4817
7
56012
9595
17
29768
1320
4
ShortBuiltup
2022-12-16
3305.1
3240.2
-1.96
3255.0
2703680
8800661
128.993
9398975
71.34
62660
2900
4
46417
4641
10
28448
-640
-2
ShortBuiltup
2022-12-15
3365.35
3305.1
-1.79
3325.6
1415694
4708032
80.331
8964050
62.15
59760
-191
0
41776
3164
7
29088
1640
5
LongUnwind
2022-12-14
3332.1
3365.3
1.00
3362.2
1213311
4079413
70.963
62.80
38612
-2510
-6
27448
1137
4
2022-12-13
3286.45
3332.1
1.39
3310.8
1378016
4562358
73.699
53.93
41122
-2224
-5
26311
1063
4
2022-12-12
3292.75
3286.4
-0.19
3274.4
1527610
5002132
103.407
50.73
43346
1409
3
25248
866
3
2022-12-09
3350.55
3292.7
-1.73
3309.4
1797896
5950068
141.806
56.22
41937
3903
9
24382
2499
10
2022-12-08
3380.6
3350.5
-0.89
3352.3
1285619
4309860
106.006
56.74
38034
3346
8
21883
579
2
2022-12-07
3385.35
3380.6
-0.14
3373.5
1167505
3938618
69.818
50.86
34688
1077
3
21304
135
0
2022-12-06
3425.9
3385.3
-1.18
3382.5
1166999
3947374
107.645
52.18
33610
4041
12
21169
80
0
2022-12-05
3439.15
3425.9
-0.39
3418.7
1475065
5042804
97.29
62.38
29569
731
2
21089
1264
6
2022-12-02
3475.65
3439.1
-1.05
3431.9
2411749
8277056
145.867
56.36
28838
2233
7
19824
-936
-4
2022-12-01
3390.8
3475.6
2.50
3465.5
2180856
7557897
142.859
47.45
26606
1543
5
20760
4331
20
2022-11-30
3397.35
3390.8
-0.19
3394.2
3410702
11576734
130.194
73.35
25063
1330
5
16429
447
2
2022-11-29
3395.25
3397.3
0.06
3411.5
1576028
5376769
125.43
64.80
23733
1307
5
15982
1026
6
2022-11-28
3389.65
3395.2
0.17
3395.4
2195437
7454569
112.975
59.87
22426
770
3
14956
995
6
2022-11-25
3380.15
3389.6
0.28
3374.6
1588981
5362286
100.208
52.89
21655
6713
31
13961
2838
20
2022-11-24
3308.3
3380.1
2.17
3355.2
1296591
4350438
79.969
55.81
24028
-4427
-18
19479
-240
-1
2022-11-23
3314.95
3308.3
-0.20
3309.1
1150011
3805503
66.618
55.37
28455
-1188
-4
19718
-853
-4
2022-11-22
3283.5
3314.9
0.96
3287.7
1149739
3780048
70.513
55.40
29643
-1518
-5
20571
161
0
2022-11-21
3343.45
3283.5
-1.79
3295.9
1304194
4298581
84.298
62.57
31160
1418
4
20410
-1103
-5
2022-11-18
3349.0
3343.4
-0.17
3340.8
1164540
3890590
76.531
56.81
29742
-486
-1
21513
-1604
-7
2022-11-17
3355.35
3349.0
-0.19
3342.5
1417986
4739701
88.776
58.84
30228
881
2
23117
-506
-2
2022-11-16
3332.6
3355.3
0.68
3353.2
1748235
5862176
103.674
51.89
29347
2047
6
23623
815
3
2022-11-14
3315.95
3335.5
0.59
3332.8
1342074
4472908
95.353
57.69
26860
1059
3
23689
1288
5
2022-11-11
3205.65
3315.9
3.44
3315.6
3265394
10826779
196.708
62.22
25801
1166
4
22401
4640
20
2022-11-10
3216.05
3205.6
-0.32
3208.2
1573092
5046813
107.924
60.73
24635
566
2
17761
784
4
2022-11-09
3233.7
3216.0
3223.4
1162267
3746481
76.155
60.50
2022-11-07
3217.4
3233.7
0.51
3222.9
1474498
4752289
119.792
65.29
23258
1548
6
16700
121
0
2022-11-04
3206.75
3217.4
0.33
3192.0
1464013
4673188
72.621
57.45
21710
905
4
16579
375
2
2022-11-03
3241.7
3206.7
-1.08
3206.1
1422652
4561227
84.814
61.03
20804
1113
5
16204
525
3
2022-11-02
3259.7
3241.7
-0.55
3240.2
1405955
4555597
94.898
69.04
19692
1079
5
15678
440
2
2022-11-01
3193.15
3259.7
2.08
3241.5
2991060
9695742
149.009
66.10
18612
1809
9
15238
2490
16
2022-10-31
3163.25
3193.1
0.95
3191.6
1919414
6126138
94.303
70.70
16804
1156
6
12748
1508
11
2022-10-28
3157.4
3163.2
0.19
3164.3
1355739
4289958
71.311
76.50
15647
2069
13
11240
1145
10
2022-10-27
3162.1
3157.4
-0.15
3161.2
2438421
7708421
130.001
71.77
25690
-6530
-25
23874
-3007
-12
2022-10-25
3161.7
3162.1
0.01
3166.2
2069643
6552904
99.745
70.23
32220
-3877
-12
26881
-1464
-5
2022-10-24
3137.4
3161.7
0.77
3166.7
260949
826369
25.561
56.39
36097
-2846
-7
28345
-723
-2
2022-10-21
3157.3
3137.4
-0.63
3141.5
1021913
3210389
45.961
50.20
38943
-2251
-5
29068
-1720
-5
2022-10-20
3121.85
3157.3
1.14
3144.5
1587601
4992228
94.048
58.52
41194
-5498
-13
30788
-795
-2
2022-10-19
3144.7
3121.8
-0.73
3129.0
1194289
3736938
72.626
53.62
46692
-708
-1
31583
121
0
2022-10-18
3111.75
3144.7
1.06
3143.0
1793722
5637774
94.404
63.40
47400
-5815
-12
31462
-1235
-3
2022-10-17
3099.15
3111.7
0.41
3107.1
1517005
4713488
100.859
53.35
53215
-3963
-7
32697
-977
-2
2022-10-14
3103.3
3099.1
-0.13
3116.5
2245977
6999611
118.456
48.37
57178
-3300
-5
33674
-1745
-5
2022-10-13
3100.75
3103.3
0.08
3082.5
2054781
6333961
104.137
54.97
60478
-2469
-4
35419
-1010
-2
2022-10-12
3069.55
3100.7
1.02
3094.1
1665247
5152468
103.19
43.46
62947
-7992
-12
36429
-1116
-3
2022-10-11
3118.55
3069.5
-1.57
3093.3
4730645
14633573
236.043
29.20
70939
13700
19
37545
-132
0
2022-10-10
3064.9
3118.5
1.75
3093.7
3064063
9479527
166.518
38.65
57239
16300
28
37677
10447
27
2022-10-07
3101.95
3064.9
-1.19
3074.4
1939879
5964085
103.889
60.34
40939
7622
18
27230
4612
16
2022-10-06
3091.15
3101.9
3107.0
1790816
5564164
119.572
61.69
2022-10-04
2984.95
3091.1
3.56
3072.9
2145875
6594169
124.233
50.18
31754
-4127
-13
21973
-1109
-5
2022-10-03
3004.55
2984.9
-0.65
2994.7
1763331
5280709
107.448
58.43
35881
2758
7
23082
959
4
2022-09-30
2997.3
3004.5
0.24
2983.2
2817353
8404726
171.103
58.59
33123
5169
15
22123
2029
9
2022-09-29
3035.65
2997.3
-1.26
3009.2
2493902
7504730
133.642
64.87
48188
-9289
-19
30483
-1544
-5
2022-09-28
3017.45
3035.6
0.60
3028.7
2739767
8298067
151.305
67.01
57477
-12647
-22
32027
-3813
-11
2022-09-27
2994.4
3017.4
0.77
3005.3
2227447
6694221
131.328
59.80
70124
-4747
-6
35840
95
0
2022-09-26
2982.05
2994.4
0.41
2977.7
2925489
8711384
167.767
59.76
74871
-7616
-10
35745
-3136
-8
2022-09-23
3007.4
2982.0
-0.84
3001.0
2652374
7960015
187.233
62.22
82487
-151
0
38881
-114
0
2022-09-22
3001.2
3007.4
0.21
3010.7
2017983
6075562
137.752
59.49
82638
3481
4
38995
2588
6
2022-09-20
3028.8
3040.3
0.38
3059.6
1544295
4724964
123.732
53.01
79870
-5521
-6
35355
-1830
-5
2022-09-19
3008.7
3028.8
0.67
3024.4
2072220
6267403
151.579
56.13
85391
2129
2
37185
566
1
2022-09-16
3104.35
3008.7
-3.08
3027.2
5322221
16111402
347.665
66.28
83262
10191
12
36619
911
2
2022-09-15
3120.4
3104.3
-0.51
3111.6
2138023
6652758
154.835
62.24
73071
3877
5
35708
585
1
2022-09-14
3229.35
3120.4
-3.37
3124.9
5090269
15906936
292.423
58.81
69194
16405
23
35123
2329
6
2022-09-13
3242.95
3229.3
-0.42
3237.0
1972678
6385744
116.114
71.46
52789
3611
6
32794
1858
5
2022-09-12
3217.65
3242.9
0.79
3251.6
1785928
5807179
117.081
54.85
49178
1874
3
30936
887
2
2022-09-09
3169.65
3217.6
1.51
3201.3
1561185
4997828
103.256
46.66
47304
-3379
-7
30049
1261
4
2022-09-08
3149.6
3169.6
0.64
3169.6
1346113
4266640
68.717
59.13
50683
-3541
-6
28788
1250
4
2022-09-07
3127.05
3149.6
0.72
3135.2
1291534
4049333
89.078
43.05
54224
1627
3
27538
350
1
2022-09-06
3133.4
3127.0
-0.20
3123.4
1936453
6048310
130.549
64.62
52597
4316
8
27188
1390
5
2022-08-26
3218.2
3222.2
0.12
3237.4
1457962
4720130
100.672
57.64
27681
3848
13
17438
2045
11
2022-08-25
3255.35
3218.2
-1.14
3240.2
1946930
6308446
139.86
62.53
37949
1001
2
24535
674
2
2022-08-24
3284.6
3255.3
-0.89
3261.8
1691923
5518744
122.084
58.85
36948
-1696
-4
23861
529
2
2022-08-23
3354.55
3284.6
-2.09
3297.8
1849256
6098626
164.215
54.72
38644
1408
3
23332
-1727
-7
2022-08-22
3385.75
3354.5
-0.92
3363.1
1536532
5167629
106.447
71.93
37236
-247
0
25059
-725
-2
2022-08-19
3381.25
3385.7
0.13
3393.8
1398410
4746032
79.927
50.31
37483
917
2
25784
1269
4
2022-08-18
3401.1
3381.2
-0.58
3375.1
1430659
4828723
84.565
63.12
36566
3409
9
24515
312
1
2022-08-17
3392.7
3401.1
0.25
3402.1
1622326
5519350
98.89
58.04
33157
908
2
24203
256
1
2022-08-16
3401.55
3392.7
-0.26
3398.3
839942
2854443
53.268
56.66
2022-08-12
3422.5
3401.5
3397.9
1472354
5003036
75.873
62.63
30462
2725
8
23359
71
0
2022-08-11
3354.25
3422.5
3413.0
1449248
4946407
122.934
53.56
27737
-1840
-6
23288
1367
5
2022-08-10
3374.45
3354.2
3350.0
1878359
6292521
125.36
71.23
29577
1390
4
21921
16
0
2022-08-08
3365.05
3374.4
3363.4
1068836
3595005
82.77
63.74
28187
1037
3
21905
1501
6
2022-08-05
3354.95
3365.0
3365.2
1106933
3725085
75.24
56.80
27150
-1728
-6
20404
537
2
2022-08-04
3339.5
3354.9
3349.9
2150567
7204320
152.934
47.80
28878
1934
6
19867
-80
0
2022-08-03
3291.8
3339.5
3321.5
2895824
9618627
156.174
53.12
26944
2032
7
19947
1248
6
2022-08-02
3298.8
3291.8
3289.6
1269114
4174984
93.507
51.76
24912
1363
5
18699
-34
0
2022-08-01
3301.9
3298.8
3296.6
1306913
4308478
116.856
52.96
23549
436
1
18733
543
2
2022-07-29
3260.5
3301.9
3296.5
2430257
8011473
114.501
58.61
23113
3669
15
18190
2946
16
2022-07-28
3188.85
3260.5
3242.1
2106333
6828945
148.541
48.49
37169
-14250
-38
27569
-842
-3
2022-07-27
3115.9
3188.8
3158.2
1389808
4389302
91.855
54.90
51419
-12583
-24
28411
-3681
-12
2022-07-26
3166.75
3115.9
3123.1
2639367
8243104
123.369
60.35
64002
-171
0
32092
-1485
-4
2022-07-25
3171.0
3166.7
3166.5
1797504
5691923
100.813
59.45
64173
-2432
-3
33577
-1893
-5
2022-07-22
3177.3
3171.0
3166.4
2075886
6573218
111.772
57.33
66605
-3121
-4
35470
-900
-2
2022-07-21
3164.8
3177.3
3170.4
2420640
7674387
133.492
53.11
69726
-3320
-4
36370
-934
-2
2022-07-20
3074.25
3164.8
3143.0
3402251
10693565
181.848
61.68
73046
-27576
-37
37304
-4344
-11
2022-07-19
3063.5
3074.2
3064.7
1865074
5716059
114.155
53.07
100622
-3290
-3
41648
-1233
-2
2022-07-18
2994.6
3063.5
3054.2
3202795
9782051
188.515
53.05
103912
-20875
-20
42881
-5498
-12
2022-07-15
2998.75
2994.6
2989.4
4574806
13676286
214.162
62.57
124787
9611
7
48379
4918
10
2022-07-14
3038.75
2998.7
3005.5
4764908
14321342
300.086
59.12
115176
9131
7
43461
1032
2
2022-07-13
3084.7
3038.7
3062.0
3863530
11830188
235.688
64.92
106045
11043
10
42429
1366
3
2022-07-12
3113.8
3084.7
3107.2
3734815
11605153
205.086
55.69
95002
10738
11
41063
604
1
2022-07-11
3265.45
3113.8
3129.6
6974600
21827698
380.075
52.14
84264
35924
42
40459
2873
7
2022-07-08
3287.85
3265.4
3276.3
2136916
7001326
124.842
54.74
48340
22644
46
37586
14876
39
2022-07-07
3260.75
3287.8
3297.4
1989921
6561634
134.817
53.22
25696
260
1
22710
2427
10
2022-07-06
3216.3
3260.7
3241.3
2182144
7072999
133.193
59.13
25436
-1739
-6
20283
786
3
2022-07-05
3235.05
3216.3
3242.0
2170627
7037266
112.716
58.08
27175
2429
8
19497
2042
10
2022-07-04
3315.1
3235.0
3253.3
2622535
8531915
141.398
64.84
24746
7559
30
17455
2915
16
2022-07-01
3267.1
3315.1
3280.6
1502879
4930351
112.046
62.61
17187
2368
13
14540
2022
13
2022-06-30
3290.5
3267.1
3277.1
2719603
8912637
162.335
62.19
2022-06-29
3318.15
3290.5
3305.8
2133994
7054631
107.778
59.54
2022-06-28
3314.7
3318.1
3303.0
1400046
4624423
84.893
54.51
2022-06-27
3293.1
3314.7
3332.0
2037686
6789736
97.09
60.03
2022-06-24
3308.8
3293.1
3301.3
2132118
7038904
138.562
56.49
2022-06-23
3222.95
3308.8
3278.6
3692578
12106471
185.416
71.86
2022-06-22
3211.95
3222.9
3220.5
3336315
10744868
156.829
62.20
2022-06-21
3112.4
3211.9
3199.9
2964461
9486098
128.742
58.94
2022-06-20
3088.9
3112.4
3107.8
1502769
4670409
115.135
42.65
2022-06-17
3142.0
3088.9
3070.6
5240434
16091675
251.011
54.31
2022-06-16
3206.3
3142.0
3183.9
2032028
6469923
130.733
59.42
2022-06-15
3210.55
3206.3
3216.2
1404536
4517400
70.725
58.76
2022-06-14
3219.6
3210.5
3217.0
2611493
8401364
124.729
66.67
2022-06-13
3359.9
3219.6
3232.6
3030921
9797812
205.631
70.55
2022-06-10
3427.1
3359.9
3368.9
1527582
5146399
104.326
65.05
2022-06-09
3404.15
3427.1
3407.1
1279197
4358469
93.783
54.45
2022-06-08
3362.7
3404.1
3380.9
2185707
7389860
108.659
60.86
2022-06-07
3430.95
3362.7
3375.1
2308256
7790697
97.752
64.93
2022-06-06
3440.15
3430.9
3418.1
1084210
3705944
73.792
49.66
2022-06-03
3423.0
3440.1
3461.6
1913622
6624247
100.866
58.36
2022-06-02
3355.2
3423.0
3406.4
2657939
9054132
136.202
58.84
2022-06-01
3364.35
3355.2
3361.6
1493835
5021809
104.29
66.22
2022-05-31
3375.25
3364.3
3361.7
4840965
16273981
121.044
75.25
2022-05-30
3261.3
3375.2
3357.1
2094624
7031980
157.476
59.85
2022-05-27
3226.95
3261.3
3254.6
3103153
10099703
180.755
66.91
2022-05-26
3167.65
3226.9
3203.6
2813186
9012457
180.988
64.68
2022-05-25
3288.0
3167.6
3195.4
3548046
11337725
234.787
62.96
2022-05-24
3321.75
3288.0
3295.5
1711510
5640372
113.563
60.80
2022-05-23
3293.0
3321.7
3310.6
2293690
7593529
139.905
60.51
2022-05-20
3261.95
3293.0
3291.0
3065125
10087497
157.647
64.32
2022-05-19
3448.8
3261.9
3300.3
4642963
15323179
377.211
63.58
2022-05-18
3451.6
3448.8
3467.6
1866781
6473332
114.108
62.49
2022-05-17
3376.8
3451.6
3410.5
1754076
5982349
126.169
58.30
2022-05-16
3414.9
3376.8
3399.0
1195813
4064579
84.979
58.37
2022-05-13
3408.65
3414.9
3409.8
2187823
7460096
148.468
60.61
2022-05-12
3412.0
3408.6
3415.9
2807195
9589106
194.805
58.09
2022-05-11
3438.75
3412.0
3411.6
1841769
6283512
144.928
57.89
2022-05-10
3445.1
3438.7
3448.4
1622685
5595800
145.05
68.82
2022-05-09
3432.6
3445.1
3410.9
2481830
8465389
163.369
61.25
2022-05-06
3513.4
3432.6
3444.5
2010812
6926321
184.661
57.58
2022-05-05
3479.75
3513.4
3511.1
1612262
5660813
93.993
61.71
2022-05-04
3542.4
3479.7
3511.3
2305825
8096556
174.763
66.51
2022-04-26
3548.2
3546.3
3550.6
1943469
6900627
139.91
62.93
2022-04-25
3612.55
3548.2
3557.8
1960694
6975753
146.368
63.73
2022-04-22
3628.65
3612.5
3602.0
1581465
5696537
93.552
62.76
2022-04-21
3556.8
3628.6
3619.2
2280996
8255440
136.751
64.39
2022-04-20
3471.9
3556.8
3546.7
2640370
9364702
185.024
64.51
2022-04-19
3528.05
3471.9
3508.5
3170014
11122129
208.443
69.09
2022-04-18
3661.95
3528.0
3548.7
3820792
13559131
324.929
70.05
2022-04-13
3691.1
3661.9
3673.5
1621672
5957287
103.822
53.72
2022-04-12
3696.4
3691.1
3706.3
4483476
16617341
254.563
37.08
2022-04-11
3685.65
3696.4
3690.4
2291660
8457192
171.882
51.31
2022-04-08
3684.15
3685.6
3677.3
2296773
8446027
134.082
65.47
2022-04-07
3755.35
3684.1
3705.2
2494829
9243973
149.24
72.71
2022-04-06
3814.8
3755.3
3761.9
2051729
7718465
132.368
60.71
2022-04-05
3770.35
3814.8
3813.0
2314947
8826982
163.963
53.06