TCS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TCS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TCS Important level VWAP Values
2023-04-11
TCS
3213.8
3223.8
2348779
56.61
2023-03-31
TCS
3205.9
3189.4
2382581
64.55
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TCS Stock Daily Analysis with Del%
2023-05-12
3282.15
3274.3
-0.24
3274.1
1027479
34
96.84
11119150
74128
201
0
28038
1808
6
20048
-312
-1
ShortBuiltup
2023-05-11
3286.8
3282.1
-0.14
3293.2
1719623
57
124.781
11089050
73927
13
0
26230
928
3
20360
419
2
ShortBuiltup
2023-05-10
3283.25
3286.8
0.11
3286.7
1559987
51
93.564
11087125
73914
363
0
25303
4163
16
19941
1448
7
LongBuiltup
2023-05-09
3250.6
3283.2
1.00
3267.9
1107375
36
72.883
11032700
73551
1422
1
21140
2025
9
18493
705
3
LongBuiltup
2023-05-08
3230.7
3250.6
0.62
3245.4
928235
30
75.785
10819375
72129
15
0
19115
-568
-2
17788
10
0
LongBuiltup
2023-04-24
3160.85
3174.8
0.44
3151.8
1640676
52
97.265
11158000
74387
-2371
-3
53598
-5036
-9
35307
-1560
-4
ShortCovering
2023-04-21
3104.8
3160.8
1.81
3135.5
1929184
60
98.768
11513600
76757
-4489
-5
58634
-14884
-25
36867
-2239
-6
ShortCovering
2023-04-20
3089.6
3104.8
0.49
3094.2
2419999
75
121.048
12187000
81247
-533
0
73519
-7180
-9
39106
-1240
-3
ShortCovering
2023-04-19
3130.75
3089.6
-1.31
3098.6
3298034
102
171.133
12266975
81780
2634
3
80698
5458
6
40346
-547
-1
ShortBuiltup
2023-04-18
3139.5
3130.7
-0.28
3127.6
2617302
82
132.615
11871825
79146
1891
2
75241
4990
6
40893
798
1
ShortBuiltup
2023-04-17
3188.85
3139.5
-1.55
3111.1
5505048
171
254.319
11588150
77254
2427
3
70251
7376
10
40095
-3748
-9
ShortBuiltup
2023-04-13
3241.65
3188.8
3193.6
4174070
133
192.421
39.81
2023-04-12
3213.8
3241.6
0.87
3232.5
2417727
78
121.292
10566150
47.40
70441
-141
0
63386
25692
40
54226
18490
34
ShortCovering
2023-04-11
3263.4
3213.8
-1.52
3223.8
2348779
76
118.593
10587325
56.61
70582
3061
4
37694
13932
36
35735
9337
26
ShortBuiltup
2023-04-10
3220.7
3263.4
1.33
3251.3
2203187
72
102.711
10128125
26.94
67521
1382
2
23762
1970
8
26398
3639
13
LongBuiltup
2023-04-06
3239.8
3220.7
-0.59
3229.1
1703464
55
76.885
9920750
49.89
66138
574
0
21791
2505
11
22759
775
3
ShortBuiltup
2023-04-05
3200.0
3239.8
1.24
3240.8
2655065
86
132.453
9834650
50.95
65564
-752
-1
19286
855
4
21985
1693
7
ShortCovering
2023-04-03
3205.9
3200.0
-0.18
3191.3
1521830
49
142.863
9947525
68.29
66317
-869
-1
18431
2714
14
20292
2312
11
LongUnwind
2023-03-31
3138.9
3205.9
2.13
3189.4
2382581
76
124.442
10077900
64.55
67186
-3440
-5
15717
2188
13
17980
2459
13
ShortCovering
2023-03-29
3115.9
3138.9
0.74
3125.3
1740616
54
113.706
11469675
64.37
76464
246
0
37178
-3667
-9
29091
-1353
-4
LongBuiltup
2023-03-28
3122.3
3115.9
-0.20
3129.9
1303530
41
75.814
11432750
48.04
76218
-1742
-2
40845
-4229
-10
30444
-849
-2
LongUnwind
2023-03-27
3120.5
3122.3
0.06
3134.0
1524217
48
87.684
11694025
50.77
77960
-710
0
45074
-5166
-11
31294
-89
0
ShortCovering
2023-03-24
3124.65
3120.5
-0.13
3144.3
1329577
42
99.584
11800600
47.14
78671
-2026
-2
50240
-2996
-5
31382
-3222
-10
LongUnwind
2023-03-23
3130.8
3124.6
-0.20
3128.3
1372218
43
94.843
12104575
80697
-1036
-1
53236
-2838
-5
34604
-154
0
LongUnwind
2023-03-22
3106.1
3130.8
0.80
3124.3
1123939
35
85.984
12259975
81733
-724
0
56075
-1782
-3
34758
167
0
ShortCovering
2023-03-21
3143.3
3106.1
-1.18
3117.9
1815297
57
116.265
12368650
82458
1584
1
57856
5518
9
34592
2277
6
ShortBuiltup
2023-03-20
3179.3
3143.3
-1.13
3125.3
2289468
72
186.34
12131000
80873
301
0
52338
4711
9
32314
1130
3
ShortBuiltup
2023-03-17
3185.0
3179.3
-0.18
3178.8
6739966
214
285.153
12085850
80572
8438
10
47627
5634
11
31184
5161
16
ShortBuiltup
2023-03-16
3198.9
3185.0
-0.43
3193.7
1901060
61
170.243
10820075
72134
2036
2
41993
1741
4
26022
2147
8
ShortBuiltup
2023-03-15
3214.95
3198.9
-0.50
3225.9
1780522
5743851
165.162
10514700
70098
1623
2
40252
576
1
23876
624
2
ShortBuiltup
2023-03-14
3281.95
3214.9
-2.04
3244.9
2670334
8665116
151.178
10271275
68475
2113
3
39676
4348
10
23252
-1886
-8
ShortBuiltup
2023-03-13
3331.0
3281.9
-1.47
3313.0
1901233
6298948
120.533
9954350
66362
-618
0
35328
1686
4
25138
240
0
LongUnwind
2023-03-10
3336.85
3331.0
3318.6
1024404
3399583
99.387
2023-03-09
3390.4
3336.8
3354.4
1648500
5529757
108.315
2023-03-08
3371.85
3390.4
3369.8
1844590
6215893
129.008
2023-03-06
3342.15
3371.8
0.89
3381.7
1334132
4511651
119.719
9859850
65732
250
0
25966
-609
-2
19480
-817
-4
LongBuiltup
2023-03-03
3321.45
3342.1
0.62
3345.3
1043190
3489822
89.004
9822400
65483
-15
0
26576
-635
-2
20296
89
0
ShortCovering
2023-03-02
3385.7
3321.4
-1.90
3331.0
1556538
5184900
112.065
9824675
65498
-210
0
27210
3478
12
20208
849
4
LongUnwind
2023-03-01
3312.85
3385.7
2.20
3367.5
1669307
5621466
105.561
9856175
65708
-2582
-3
23732
-1160
-4
19358
1049
5
ShortCovering
2023-02-28
3331.85
3312.8
-0.57
3325.1
4116217
13686879
147.643
10243450
68290
226
0
24892
4530
18
18310
3278
17
ShortBuiltup
2023-02-27
3400.45
3331.8
-2.02
3336.6
1128022
3763860
88.957
10209500
68063
1969
2
20362
4179
20
15031
3569
23
ShortBuiltup
2023-02-24
3413.8
3400.4
-0.39
3410.9
977592
3334525
79.457
9914100
66094
334
0
16183
2734
16
11462
1324
11
ShortBuiltup
2023-02-23
3401.55
3413.8
0.36
3428.5
1441570
4942464
135.484
10105375
67369
-1793
-2
24165
-2813
-11
18641
-807
-4
ShortCovering
2023-02-22
3451.0
3401.5
-1.43
3416.5
1218430
4162858
104.357
10374350
69162
3660
5
26978
-3563
-13
19448
-1388
-7
ShortBuiltup
2023-02-21
3487.3
3451.0
-1.04
3473.0
1139541
3957688
77.929
9825375
65502
547
0
30541
670
2
20837
-790
-3
ShortBuiltup
2023-02-20
3501.15
3487.3
-0.40
3492.9
1296082
4527128
79.179
9743300
64955
792
1
29871
1206
4
21626
-46
0
ShortBuiltup
2023-02-16
3520.65
3558.0
1.06
3559.6
1618931
5762816
110.39
9540650
63604
757
1
26031
-1246
-4
24548
2440
9
LongBuiltup
2023-02-15
3500.1
3520.6
0.59
3496.1
1429449
4997504
76.223
9427075
62847
-1295
-2
27277
125
0
22108
800
3
ShortCovering
2023-02-14
3482.4
3500.1
0.51
3511.8
1579818
5548006
103.413
9621325
64142
-794
-1
27152
121
0
21308
1135
5
ShortCovering
2023-02-13
3537.55
3482.4
-1.56
3493.5
1087939
3800743
77.431
9740500
64937
-1850
-2
27030
1334
4
20173
-2871
-14
LongUnwind
2023-02-10
3540.85
3537.5
-0.09
3530.0
1187821
4193101
84.631
10018050
66787
-1506
-2
25697
1167
4
23044
-461
-2
LongUnwind
2023-02-09
3520.1
3540.8
3534.0
1655427
5850314
109.544
2023-02-08
3472.55
3520.1
1.37
3525.1
1986946
7004180
131.473
10182550
67884
330
0
24334
517
2
21430
2099
9
LongBuiltup
2023-02-07
3459.95
3472.5
0.36
3478.5
1455647
5063544
76.997
10133025
67554
-832
-1
23818
1086
4
19332
946
4
ShortCovering
2023-02-06
3482.3
3459.9
-0.64
3457.0
1138714
3936597
104.578
10257800
68385
-138
0
22731
410
1
18386
-492
-2
LongUnwind
2023-02-03
3460.4
3482.3
0.63
3483.2
1804469
6285335
177.332
10278450
68523
-427
0
22322
1004
4
18878
2220
11
ShortCovering
2023-02-02
3408.35
3460.4
1.53
3449.0
1813847
6256104
144.428
10342500
68950
1712
2
21317
981
4
16658
1535
9
LongBuiltup
2023-02-01
3358.7
3408.3
1.48
3383.6
2205161
7461581
133.318
10085775
67238
594
0
20336
-1457
-7
15122
1480
9
LongBuiltup
2023-01-31
3433.65
3358.7
-2.18
3371.0
2820375
9507642
184.017
9996700
66645
-131
0
21793
4391
20
13642
-164
-1
LongUnwind
2023-01-30
3411.05
3433.6
0.66
3423.7
1953798
6689384
154.18
10016300
66775
-326
0
17402
1723
9
13806
1878
13
ShortCovering
2023-01-27
3429.75
3411.0
-0.55
3415.9
1785879
6100467
138.824
10065125
67101
1261
1
15679
1826
11
11928
1734
14
ShortBuiltup
2023-01-25
3436.3
3429.7
-0.19
3423.4
874110
2992470
73.515
10788225
71922
502
0
27336
-3899
-14
31344
-5483
-17
ShortBuiltup
2023-01-24
3414.9
3436.3
0.63
3434.7
1387863
4766926
100.27
10712975
71420
-1010
-1
31235
-3784
-12
36827
-4683
-12
ShortCovering
2023-01-23
3363.1
3414.9
1.54
3393.6
1067916
3624152
77.981
10864525
72430
1612
2
35019
-1762
-5
41510
-90
0
LongBuiltup
2023-01-20
3373.1
3363.1
-0.30
3374.7
1529349
5161134
89.365
10622675
70818
-480
0
36780
833
2
41600
-3253
-7
LongUnwind
2023-01-19
3390.0
3373.1
-0.50
3375.4
1585044
5350223
97.108
10694600
71297
-620
0
35947
532
1
44852
-1675
-3
LongUnwind
2023-01-18
3378.4
3390.0
0.34
3395.0
2421189
8220094
121.397
10787525
71917
-112
0
35415
524
1
46528
2016
4
ShortCovering
2023-01-17
3334.05
3378.4
1.33
3363.9
1688475
5679962
110.473
10804325
72029
1171
1
34892
-1134
-3
44512
1561
3
LongBuiltup
2023-01-16
3374.55
3334.0
-1.20
3329.1
1843607
6137669
134.18
10628625
70858
-2016
-2
36026
36026
100
42951
42951
100
LongUnwind
2023-01-13
3334.35
3374.5
1.21
3352.9
1742837
5843664
107.218
10931025
72874
4208
5
35770
-2256
-6
43447
6251
14
LongBuiltup
2023-01-12
3328.7
3334.3
0.17
3334.2
2250391
7503381
179.303
10299800
68665
1086
1
38026
-287
0
37196
1013
2
LongBuiltup
2023-01-11
3286.4
3328.7
1.29
3324.6
2720512
9044771
144.583
10136875
67579
-3207
-4
38313
-957
-2
36183
3056
8
ShortCovering
2023-01-10
3319.95
3286.4
-1.01
3259.1
3864655
12595577
236.636
10617950
70786
363
0
39270
-5492
-13
33128
-12937
-39
ShortBuiltup
2023-01-09
3211.55
3319.9
3.38
3300.3
2885060
9521606
173.806
10563525
70424
2107
2
44762
11060
24
46065
20169
43
LongBuiltup
2023-01-06
3311.1
3211.5
-3.01
3239.5
2488376
8061309
177.937
10247475
68316
2791
4
33702
7421
22
25895
2779
10
ShortBuiltup
2023-01-05
3314.65
3311.1
-0.11
3311.4
1826057
6046883
128.658
9828875
65526
-708
-1
26280
286
1
23116
1017
4
LongUnwind
2023-01-04
3311.35
3314.6
0.10
3306.4
1231668
4072443
76.844
9935100
66234
-1590
-2
25994
1839
7
22099
1116
5
ShortCovering
2023-01-03
3261.45
3311.3
1.53
3300.2
1245178
4109452
78.401
10173625
67824
1815
2
24156
2006
8
20982
2782
13
LongBuiltup
2023-01-02
3256.7
3261.4
0.15
3254.0
709547
2308912
51.003
9901325
66009
346
0
22150
2920
13
18200
1479
8
LongBuiltup
2022-12-30
3268.75
3256.7
-0.37
3277.3
1163131
3811964
66.39
9849350
65662
554
0
19230
2497
12
16721
2323
13
ShortBuiltup
2022-12-29
3257.1
3268.7
0.36
3253.8
1037927
3377254
68.726
10087975
67253
-145
0
33978
-4976
-14
23306
-3016
-12
ShortCovering
2022-12-28
3259.5
3257.1
-0.07
3249.3
910795
2959455
72.613
10109700
67398
2048
3
38954
-3246
-8
26322
-904
-3
ShortBuiltup
2022-12-27
3252.9
3259.5
0.20
3251.3
835883
2717729
69.823
9802525
65350
-2
0
42200
-2194
-5
27225
280
1
ShortCovering
2022-12-26
3228.35
3252.9
0.76
3257.1
870157
2834217
73.081
9802825
65352
-97
0
44395
-2858
-6
26945
-204
0
ShortCovering
2022-12-23
3259.7
3228.3
-0.96
3239.4
1360281
4406496
114.542
9817325
65449
1310
2
47252
-2117
-4
27149
-1099
-4
ShortBuiltup
2022-12-22
3268.55
3259.7
-0.27
3260.9
1384101
4513452
97.031
9620775
64138
323
0
49370
-82
0
28248
-1050
-3
ShortBuiltup
2022-12-21
3243.95
3268.5
0.76
3260.5
1432566
4670887
106.805
9572325
63816
-2050
-3
49452
-4476
-9
29298
-1049
-3
ShortCovering
2022-12-20
3202.05
3243.9
1.31
3211.2
1529971
4913106
104.239
9879800
65865
-1612
-2
53927
-2085
-3
30346
578
1
ShortCovering
2022-12-19
3240.25
3202.0
-1.18
3210.1
2120965
6808708
102.305
10121575
67477
4817
7
56012
9595
17
29768
1320
4
ShortBuiltup
2022-12-16
3305.1
3240.2
-1.96
3255.0
2703680
8800661
128.993
9398975
62660
2900
4
46417
4641
10
28448
-640
-2
ShortBuiltup
2022-12-15
3365.35
3305.1
-1.79
3325.6
1415694
4708032
80.331
8964050
59760
-191
0
41776
3164
7
29088
1640
5
LongUnwind
2022-12-14
3332.1
3365.3
1.00
3362.2
1213311
4079413
70.963
38612
-2510
-6
27448
1137
4
2022-12-13
3286.45
3332.1
1.39
3310.8
1378016
4562358
73.699
41122
-2224
-5
26311
1063
4
2022-12-12
3292.75
3286.4
-0.19
3274.4
1527610
5002132
103.407
43346
1409
3
25248
866
3
2022-12-09
3350.55
3292.7
-1.73
3309.4
1797896
5950068
141.806
41937
3903
9
24382
2499
10
2022-12-08
3380.6
3350.5
-0.89
3352.3
1285619
4309860
106.006
38034
3346
8
21883
579
2
2022-12-07
3385.35
3380.6
-0.14
3373.5
1167505
3938618
69.818
34688
1077
3
21304
135
0
2022-12-06
3425.9
3385.3
-1.18
3382.5
1166999
3947374
107.645
33610
4041
12
21169
80
0
2022-12-05
3439.15
3425.9
-0.39
3418.7
1475065
5042804
97.29
29569
731
2
21089
1264
6
2022-12-02
3475.65
3439.1
-1.05
3431.9
2411749
8277056
145.867
28838
2233
7
19824
-936
-4
2022-12-01
3390.8
3475.6
2.50
3465.5
2180856
7557897
142.859
26606
1543
5
20760
4331
20
2022-11-30
3397.35
3390.8
-0.19
3394.2
3410702
11576734
130.194
25063
1330
5
16429
447
2
2022-11-29
3395.25
3397.3
0.06
3411.5
1576028
5376769
125.43
23733
1307
5
15982
1026
6
2022-11-28
3389.65
3395.2
0.17
3395.4
2195437
7454569
112.975
22426
770
3
14956
995
6
2022-11-25
3380.15
3389.6
0.28
3374.6
1588981
5362286
100.208
21655
6713
31
13961
2838
20
2022-11-24
3308.3
3380.1
2.17
3355.2
1296591
4350438
79.969
24028
-4427
-18
19479
-240
-1
2022-11-23
3314.95
3308.3
-0.20
3309.1
1150011
3805503
66.618
28455
-1188
-4
19718
-853
-4
2022-11-22
3283.5
3314.9
0.96
3287.7
1149739
3780048
70.513
29643
-1518
-5
20571
161
0
2022-11-21
3343.45
3283.5
-1.79
3295.9
1304194
4298581
84.298
31160
1418
4
20410
-1103
-5
2022-11-18
3349.0
3343.4
-0.17
3340.8
1164540
3890590
76.531
29742
-486
-1
21513
-1604
-7
2022-11-17
3355.35
3349.0
-0.19
3342.5
1417986
4739701
88.776
30228
881
2
23117
-506
-2
2022-11-16
3332.6
3355.3
0.68
3353.2
1748235
5862176
103.674
29347
2047
6
23623
815
3
2022-11-14
3315.95
3335.5
0.59
3332.8
1342074
4472908
95.353
26860
1059
3
23689
1288
5
2022-11-11
3205.65
3315.9
3.44
3315.6
3265394
10826779
196.708
25801
1166
4
22401
4640
20
2022-11-10
3216.05
3205.6
-0.32
3208.2
1573092
5046813
107.924
24635
566
2
17761
784
4
2022-11-09
3233.7
3216.0
3223.4
1162267
3746481
76.155
2022-11-07
3217.4
3233.7
0.51
3222.9
1474498
4752289
119.792
23258
1548
6
16700
121
0
2022-11-04
3206.75
3217.4
0.33
3192.0
1464013
4673188
72.621
21710
905
4
16579
375
2
2022-11-03
3241.7
3206.7
-1.08
3206.1
1422652
4561227
84.814
20804
1113
5
16204
525
3
2022-11-02
3259.7
3241.7
-0.55
3240.2
1405955
4555597
94.898
19692
1079
5
15678
440
2
2022-11-01
3193.15
3259.7
2.08
3241.5
2991060
9695742
149.009
18612
1809
9
15238
2490
16
2022-10-31
3163.25
3193.1
0.95
3191.6
1919414
6126138
94.303
16804
1156
6
12748
1508
11
2022-10-28
3157.4
3163.2
0.19
3164.3
1355739
4289958
71.311
15647
2069
13
11240
1145
10
2022-10-27
3162.1
3157.4
-0.15
3161.2
2438421
7708421
130.001
25690
-6530
-25
23874
-3007
-12
2022-10-25
3161.7
3162.1
0.01
3166.2
2069643
6552904
99.745
32220
-3877
-12
26881
-1464
-5
2022-10-24
3137.4
3161.7
0.77
3166.7
260949
826369
25.561
36097
-2846
-7
28345
-723
-2
2022-10-21
3157.3
3137.4
-0.63
3141.5
1021913
3210389
45.961
38943
-2251
-5
29068
-1720
-5
2022-10-20
3121.85
3157.3
1.14
3144.5
1587601
4992228
94.048
41194
-5498
-13
30788
-795
-2
2022-10-19
3144.7
3121.8
-0.73
3129.0
1194289
3736938
72.626
46692
-708
-1
31583
121
0
2022-10-18
3111.75
3144.7
1.06
3143.0
1793722
5637774
94.404
47400
-5815
-12
31462
-1235
-3
2022-10-17
3099.15
3111.7
0.41
3107.1
1517005
4713488
100.859
53215
-3963
-7
32697
-977
-2
2022-10-14
3103.3
3099.1
-0.13
3116.5
2245977
6999611
118.456
57178
-3300
-5
33674
-1745
-5
2022-10-13
3100.75
3103.3
0.08
3082.5
2054781
6333961
104.137
60478
-2469
-4
35419
-1010
-2
2022-10-12
3069.55
3100.7
1.02
3094.1
1665247
5152468
103.19
62947
-7992
-12
36429
-1116
-3
2022-10-11
3118.55
3069.5
-1.57
3093.3
4730645
14633573
236.043
70939
13700
19
37545
-132
0
2022-10-10
3064.9
3118.5
1.75
3093.7
3064063
9479527
166.518
57239
16300
28
37677
10447
27
2022-10-07
3101.95
3064.9
-1.19
3074.4
1939879
5964085
103.889
40939
7622
18
27230
4612
16
2022-10-06
3091.15
3101.9
3107.0
1790816
5564164
119.572
2022-10-04
2984.95
3091.1
3.56
3072.9
2145875
6594169
124.233
31754
-4127
-13
21973
-1109
-5
2022-10-03
3004.55
2984.9
-0.65
2994.7
1763331
5280709
107.448
35881
2758
7
23082
959
4
2022-09-30
2997.3
3004.5
0.24
2983.2
2817353
8404726
171.103
33123
5169
15
22123
2029
9
2022-09-29
3035.65
2997.3
-1.26
3009.2
2493902
7504730
133.642
48188
-9289
-19
30483
-1544
-5
2022-09-28
3017.45
3035.6
0.60
3028.7
2739767
8298067
151.305
57477
-12647
-22
32027
-3813
-11
2022-09-27
2994.4
3017.4
0.77
3005.3
2227447
6694221
131.328
70124
-4747
-6
35840
95
0
2022-09-26
2982.05
2994.4
0.41
2977.7
2925489
8711384
167.767
74871
-7616
-10
35745
-3136
-8
2022-09-23
3007.4
2982.0
-0.84
3001.0
2652374
7960015
187.233
82487
-151
0
38881
-114
0
2022-09-22
3001.2
3007.4
0.21
3010.7
2017983
6075562
137.752
82638
3481
4
38995
2588
6
2022-09-20
3028.8
3040.3
0.38
3059.6
1544295
4724964
123.732
79870
-5521
-6
35355
-1830
-5
2022-09-19
3008.7
3028.8
0.67
3024.4
2072220
6267403
151.579
85391
2129
2
37185
566
1
2022-09-16
3104.35
3008.7
-3.08
3027.2
5322221
16111402
347.665
83262
10191
12
36619
911
2
2022-09-15
3120.4
3104.3
-0.51
3111.6
2138023
6652758
154.835
73071
3877
5
35708
585
1
2022-09-14
3229.35
3120.4
-3.37
3124.9
5090269
15906936
292.423
69194
16405
23
35123
2329
6
2022-09-13
3242.95
3229.3
-0.42
3237.0
1972678
6385744
116.114
52789
3611
6
32794
1858
5
2022-09-12
3217.65
3242.9
0.79
3251.6
1785928
5807179
117.081
49178
1874
3
30936
887
2
2022-09-09
3169.65
3217.6
1.51
3201.3
1561185
4997828
103.256
47304
-3379
-7
30049
1261
4
2022-09-08
3149.6
3169.6
0.64
3169.6
1346113
4266640
68.717
50683
-3541
-6
28788
1250
4
2022-09-07
3127.05
3149.6
0.72
3135.2
1291534
4049333
89.078
54224
1627
3
27538
350
1
2022-09-06
3133.4
3127.0
-0.20
3123.4
1936453
6048310
130.549
52597
4316
8
27188
1390
5
2022-08-26
3218.2
3222.2
0.12
3237.4
1457962
4720130
100.672
27681
3848
13
17438
2045
11
2022-08-25
3255.35
3218.2
-1.14
3240.2
1946930
6308446
139.86
37949
1001
2
24535
674
2
2022-08-24
3284.6
3255.3
-0.89
3261.8
1691923
5518744
122.084
36948
-1696
-4
23861
529
2
2022-08-23
3354.55
3284.6
-2.09
3297.8
1849256
6098626
164.215
38644
1408
3
23332
-1727
-7
2022-08-22
3385.75
3354.5
-0.92
3363.1
1536532
5167629
106.447
37236
-247
0
25059
-725
-2
2022-08-19
3381.25
3385.7
0.13
3393.8
1398410
4746032
79.927
37483
917
2
25784
1269
4
2022-08-18
3401.1
3381.2
-0.58
3375.1
1430659
4828723
84.565
36566
3409
9
24515
312
1
2022-08-17
3392.7
3401.1
0.25
3402.1
1622326
5519350
98.89
33157
908
2
24203
256
1
2022-08-16
3401.55
3392.7
-0.26
3398.3
839942
2854443
53.268
2022-08-12
3422.5
3401.5
3397.9
1472354
5003036
75.873
30462
2725
8
23359
71
0
2022-08-11
3354.25
3422.5
3413.0
1449248
4946407
122.934
27737
-1840
-6
23288
1367
5
2022-08-10
3374.45
3354.2
3350.0
1878359
6292521
125.36
29577
1390
4
21921
16
0
2022-08-08
3365.05
3374.4
3363.4
1068836
3595005
82.77
28187
1037
3
21905
1501
6
2022-08-05
3354.95
3365.0
3365.2
1106933
3725085
75.24
27150
-1728
-6
20404
537
2
2022-08-04
3339.5
3354.9
3349.9
2150567
7204320
152.934
28878
1934
6
19867
-80
0
2022-08-03
3291.8
3339.5
3321.5
2895824
9618627
156.174
26944
2032
7
19947
1248
6
2022-08-02
3298.8
3291.8
3289.6
1269114
4174984
93.507
24912
1363
5
18699
-34
0
2022-08-01
3301.9
3298.8
3296.6
1306913
4308478
116.856
23549
436
1
18733
543
2
2022-07-29
3260.5
3301.9
3296.5
2430257
8011473
114.501
23113
3669
15
18190
2946
16
2022-07-28
3188.85
3260.5
3242.1
2106333
6828945
148.541
37169
-14250
-38
27569
-842
-3
2022-07-27
3115.9
3188.8
3158.2
1389808
4389302
91.855
51419
-12583
-24
28411
-3681
-12
2022-07-26
3166.75
3115.9
3123.1
2639367
8243104
123.369
64002
-171
0
32092
-1485
-4
2022-07-25
3171.0
3166.7
3166.5
1797504
5691923
100.813
64173
-2432
-3
33577
-1893
-5
2022-07-22
3177.3
3171.0
3166.4
2075886
6573218
111.772
66605
-3121
-4
35470
-900
-2
2022-07-21
3164.8
3177.3
3170.4
2420640
7674387
133.492
69726
-3320
-4
36370
-934
-2
2022-07-20
3074.25
3164.8
3143.0
3402251
10693565
181.848
73046
-27576
-37
37304
-4344
-11
2022-07-19
3063.5
3074.2
3064.7
1865074
5716059
114.155
100622
-3290
-3
41648
-1233
-2
2022-07-18
2994.6
3063.5
3054.2
3202795
9782051
188.515
103912
-20875
-20
42881
-5498
-12
2022-07-15
2998.75
2994.6
2989.4
4574806
13676286
214.162
124787
9611
7
48379
4918
10
2022-07-14
3038.75
2998.7
3005.5
4764908
14321342
300.086
115176
9131
7
43461
1032
2
2022-07-13
3084.7
3038.7
3062.0
3863530
11830188
235.688
106045
11043
10
42429
1366
3
2022-07-12
3113.8
3084.7
3107.2
3734815
11605153
205.086
95002
10738
11
41063
604
1
2022-07-11
3265.45
3113.8
3129.6
6974600
21827698
380.075
84264
35924
42
40459
2873
7
2022-07-08
3287.85
3265.4
3276.3
2136916
7001326
124.842
48340
22644
46
37586
14876
39
2022-07-07
3260.75
3287.8
3297.4
1989921
6561634
134.817
25696
260
1
22710
2427
10
2022-07-06
3216.3
3260.7
3241.3
2182144
7072999
133.193
25436
-1739
-6
20283
786
3
2022-07-05
3235.05
3216.3
3242.0
2170627
7037266
112.716
27175
2429
8
19497
2042
10
2022-07-04
3315.1
3235.0
3253.3
2622535
8531915
141.398
24746
7559
30
17455
2915
16
2022-07-01
3267.1
3315.1
3280.6
1502879
4930351
112.046
17187
2368
13
14540
2022
13
2022-06-30
3290.5
3267.1
3277.1
2719603
8912637
162.335
2022-06-29
3318.15
3290.5
3305.8
2133994
7054631
107.778
2022-06-28
3314.7
3318.1
3303.0
1400046
4624423
84.893
2022-06-27
3293.1
3314.7
3332.0
2037686
6789736
97.09
2022-06-24
3308.8
3293.1
3301.3
2132118
7038904
138.562
2022-06-23
3222.95
3308.8
3278.6
3692578
12106471
185.416
2022-06-22
3211.95
3222.9
3220.5
3336315
10744868
156.829
2022-06-21
3112.4
3211.9
3199.9
2964461
9486098
128.742
2022-06-20
3088.9
3112.4
3107.8
1502769
4670409
115.135
2022-06-17
3142.0
3088.9
3070.6
5240434
16091675
251.011
2022-06-16
3206.3
3142.0
3183.9
2032028
6469923
130.733
2022-06-15
3210.55
3206.3
3216.2
1404536
4517400
70.725
2022-06-14
3219.6
3210.5
3217.0
2611493
8401364
124.729
2022-06-13
3359.9
3219.6
3232.6
3030921
9797812
205.631
2022-06-10
3427.1
3359.9
3368.9
1527582
5146399
104.326
2022-06-09
3404.15
3427.1
3407.1
1279197
4358469
93.783
2022-06-08
3362.7
3404.1
3380.9
2185707
7389860
108.659
2022-06-07
3430.95
3362.7
3375.1
2308256
7790697
97.752
2022-06-06
3440.15
3430.9
3418.1
1084210
3705944
73.792
2022-06-03
3423.0
3440.1
3461.6
1913622
6624247
100.866
2022-06-02
3355.2
3423.0
3406.4
2657939
9054132
136.202
2022-06-01
3364.35
3355.2
3361.6
1493835
5021809
104.29
2022-05-31
3375.25
3364.3
3361.7
4840965
16273981
121.044
2022-05-30
3261.3
3375.2
3357.1
2094624
7031980
157.476
2022-05-27
3226.95
3261.3
3254.6
3103153
10099703
180.755
2022-05-26
3167.65
3226.9
3203.6
2813186
9012457
180.988
2022-05-25
3288.0
3167.6
3195.4
3548046
11337725
234.787
2022-05-24
3321.75
3288.0
3295.5
1711510
5640372
113.563
2022-05-23
3293.0
3321.7
3310.6
2293690
7593529
139.905
2022-05-20
3261.95
3293.0
3291.0
3065125
10087497
157.647
2022-05-19
3448.8
3261.9
3300.3
4642963
15323179
377.211
2022-05-18
3451.6
3448.8
3467.6
1866781
6473332
114.108
2022-05-17
3376.8
3451.6
3410.5
1754076
5982349
126.169
2022-05-16
3414.9
3376.8
3399.0
1195813
4064579
84.979
2022-05-13
3408.65
3414.9
3409.8
2187823
7460096
148.468
2022-05-12
3412.0
3408.6
3415.9
2807195
9589106
194.805
2022-05-11
3438.75
3412.0
3411.6
1841769
6283512
144.928
2022-05-10
3445.1
3438.7
3448.4
1622685
5595800
145.05
2022-05-09
3432.6
3445.1
3410.9
2481830
8465389
163.369
2022-05-06
3513.4
3432.6
3444.5
2010812
6926321
184.661
2022-05-05
3479.75
3513.4
3511.1
1612262
5660813
93.993
2022-05-04
3542.4
3479.7
3511.3
2305825
8096556
174.763
2022-04-26
3548.2
3546.3
3550.6
1943469
6900627
139.91
2022-04-25
3612.55
3548.2
3557.8
1960694
6975753
146.368
2022-04-22
3628.65
3612.5
3602.0
1581465
5696537
93.552
2022-04-21
3556.8
3628.6
3619.2
2280996
8255440
136.751
2022-04-20
3471.9
3556.8
3546.7
2640370
9364702
185.024
2022-04-19
3528.05
3471.9
3508.5
3170014
11122129
208.443
2022-04-18
3661.95
3528.0
3548.7
3820792
13559131
324.929
2022-04-13
3691.1
3661.9
3673.5
1621672
5957287
103.822
2022-04-12
3696.4
3691.1
3706.3
4483476
16617341
254.563
2022-04-11
3685.65
3696.4
3690.4
2291660
8457192
171.882
2022-04-08
3684.15
3685.6
3677.3
2296773
8446027
134.082
2022-04-07
3755.35
3684.1
3705.2
2494829
9243973
149.24
2022-04-06
3814.8
3755.3
3761.9
2051729
7718465
132.368
2022-04-05
3770.35
3814.8
3813.0
2314947
8826982
163.963