TCS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TCS Stock Analysis and important levels marked

Important levels marked as per price action level.

TCS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-22 TCS 3612.5 3602.0 1581465 62.76
2022-04-21 TCS 3628.6 3619.2 2280996 64.39
2022-04-08 TCS 3685.6 3677.3 2296773 65.47
2022-04-07 TCS 3684.1 3705.2 2494829 72.71
2022-03-24 TCS 3749.8 3741.3 1879046 66.47
2022-03-22 TCS 3700.9 3674.1 2907611 66.44
2022-03-17 TCS 3672.7 3685.7 3600452 63.37
2022-03-16 TCS 3655.9 3640.9 3090475 76.85
2022-03-15 TCS 3593.9 3627.9 3651133 80.46

TCS Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 TCS 3445.1 3438.7 3448.4 1622685 5595800071.9 145050 11793300 68.82
2022-05-09 TCS 3432.6 3445.1 3410.9 2481830 8465389113.2 163369 11871450 61.25
2022-05-06 TCS 3513.4 3432.6 3444.5 2010812 6926321262.7 184661 11966550 57.58
2022-05-05 TCS 3479.75 3513.4 3511.1 1612262 5660812779.4 93993 11613300 61.71
2022-05-04 TCS 3542.4 3479.7 3511.3 2305825 8096556485 174763 11462100 66.51
2022-04-26 TCS 3548.2 3546.3 3550.6 1943469 6900626735.65 139910 11305950 62.93
2022-04-25 TCS 3612.55 3548.2 3557.8 1960694 6975753255.7 146368 11239200 63.73
2022-04-22 TCS 3628.65 3612.5 3602.0 1581465 5696536818.6 93552 11791650 62.76
2022-04-21 TCS 3556.8 3628.6 3619.2 2280996 8255439639.1 136751 11900250 64.39
2022-04-20 TCS 3471.9 3556.8 3546.7 2640370 9364702419.1 185024 12093000 64.51
2022-04-19 TCS 3528.05 3471.9 3508.5 3170014 11122129456.75 208443 12265350 69.09
2022-04-19 TCS 3528.05 3471.9 3508.5 3170014 11122129456.75 208443 12265350 69.09
2022-04-18 TCS 3661.95 3528.0 3548.7 3820792 13559130603.8 324929 11892150 70.05
2022-04-13 TCS 3691.1 3661.9 3673.5 1621672 5957287429.65 103822 11393850 53.72
2022-04-12 TCS 3696.4 3691.1 3706.3 4483476 16617340654.7 254563 11178600 37.08
2022-04-11 TCS 3685.65 3696.4 3690.4 2291660 8457191677.85 171882 11647800 51.31
2022-04-08 TCS 3684.15 3685.6 3677.3 2296773 8446026504.2 134082 11322900 65.47
2022-04-07 TCS 3755.35 3684.1 3705.2 2494829 9243973241.15 149240 11100000 72.71
2022-04-06 TCS 3814.8 3755.3 3761.9 2051729 7718464770.35 132368 10771950 60.71
2022-04-05 TCS 3770.35 3814.8 3813.0 2314947 8826982342.8 163963 10210500 53.06
2022-04-04 TCS 3758.75 3770.3 3767.1 1472994 5548997654.95 101419 10307400 62.45
2022-04-01 TCS 3739.95 3758.7 3747.3 1387014 5197652138.25 91136 10295550 64.70
2022-03-31 TCS 3731.55 3739.9 3743.4 2168110 8116163209.35 146788 73.67
2022-03-30 TCS 3705.35 3731.5 3723.3 1583455 5895744278.15 109724 67.67
2022-03-29 TCS 3707.7 3705.3 3707.0 2689063 9968577738.75 166424 69.78
2022-03-28 TCS 3707.45 3707.7 3689.8 1760990 6497804966.2 119630 49.91
2022-03-25 TCS 3749.85 3707.4 3716.5 1690133 6281432591.55 101622 56.27
2022-03-24 TCS 3712.4 3749.8 3741.3 1879046 7030133316.7 86810 66.47
2022-03-23 TCS 3700.95 3712.4 3708.2 1596195 5919042115.35 82816 50.34
2022-03-22 TCS 3626.7 3700.9 3674.1 2907611 10682934318.3 124599 66.44
2022-03-21 TCS 3672.75 3626.7 3650.2 2413831 8811169624.5 131933 59.78
2022-03-17 TCS 3655.9 3672.7 3685.7 3600452 13270520963 139747 63.37
2022-03-16 TCS 3593.9 3655.9 3640.9 3090475 11252241518.05 94898 76.85
2022-03-15 TCS 3643.0 3593.9 3627.9 3651133 13245962358.7 154118 80.46
2022-03-14 TCS 3599.15 3643.0 3620.4 1765688 6392547278.65 119156 53.67
2022-03-11 TCS 3620.95 3599.1 3615.4 1623423 5869407353.85 119798 61.47