TCS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TCS Stock Analysis and important levels marked

Important levels marked as per price action level.

TCS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

TCS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3973.3 4136.0 4.09 4106.3 4474396 184 325.723 12844125 85628 -888 -1 29293 6626 22 31620 14426 45 ShortCovering
2024-02-05 3966.3 3973.3 0.18 3996.0 1691523 68 156.341 12977300 86515 -188 0 22667 3429 15 17194 632 3 ShortCovering
2024-02-02 3854.15 3966.3 2.91 3944.4 2826510 111 271.2 13005475 86703 2900 3 19238 -609 -3 16562 3812 23 LongBuiltup
2024-02-01 3815.95 3854.1 1.00 3863.8 2363107 91 200.156 12570425 83803 -2715 -3 19847 -953 -4 12750 992 7 ShortCovering
2024-01-31 3800.55 3815.9 0.41 3814.9 2459358 94 166.663 12977650 86518 2514 2 20800 1608 7 11759 452 3 LongBuiltup
2024-01-30 3801.0 3800.5 -0.01 3816.7 1411621 54 96.931 12600525 84004 1386 1 19193 2221 11 11307 562 4 ShortBuiltup
2024-01-29 3810.3 3801.0 -0.24 3798.4 1646747 63 114.028 12392625 82618 2306 2 16972 2508 14 10745 1421 13 ShortBuiltup
2024-01-25 3841.8 3810.3 -0.82 3803.0 2205154 84 186.169 12577775 83852 387 0 35589 -7328 -20 21462 -2282 -10 ShortBuiltup
2024-01-24 3858.25 3841.8 -0.43 3842.0 2657709 102 119.466 12519675 83464 1377 1 42917 -6860 -15 23744 -2874 -12 ShortBuiltup
2024-01-23 3860.65 3858.2 -0.06 3881.8 2618854 102 214.176 12313175 82088 -3064 -3 49777 -3352 -6 26618 -3309 -12 LongUnwind
2024-01-20 3943.05 3860.6 -2.09 3896.8 516477 20 47.373 12772725 85152 -1044 -1 53129 2333 4 29926 -4108 -13 LongUnwind
2024-01-19 3902.6 3943.0 1.04 3942.7 2941975 116 272.591 12929350 86196 -3165 -3 50796 -6350 -12 34034 772 2 ShortCovering
2024-01-18 3884.6 3902.6 0.46 3887.9 2239110 87 200.495 13404125 89361 -1608 -1 57146 -1563 -2 33262 -2136 -6 ShortCovering
2024-01-17 3861.3 3884.6 0.60 3882.5 3458696 134 161.556 13645275 90968 -1540 -1 58709 -5624 -9 35398 -2296 -6 ShortCovering
2024-01-16 3903.8 3861.3 -1.09 3873.5 1432672 55 157.027 13876275 92508 -265 0 64334 289 0 37694 -4251 -11 LongUnwind
2024-01-15 3882.8 3903.8 0.54 3922.6 2801505 110 265.31 13916000 92773 -2878 -3 64044 -1406 -2 41945 -1242 -2 ShortCovering
2024-01-12 3735.55 3882.8 3.94 3873.6 6813450 264 337.824 14347725 95652 5825 6 65450 -8181 -12 43188 -592 -1 LongBuiltup
2024-01-11 3713.05 3735.5 0.61 3738.4 1777909 66 135.916 13473950 89826 3960 4 73631 18989 25 43779 13487 30 LongBuiltup
2024-01-09 3678.3 3689.9 0.32 3716.1 1370944 51 112.174 12864600 85764 650 0 51802 2112 4 28721 672 2 LongBuiltup
2024-01-08 3737.9 3678.3 -1.59 3696.4 1067805 39 137.547 12767125 85114 166 0 49691 4552 9 28049 1832 6 ShortBuiltup
2024-01-05 3666.8 3737.9 3721.7 1963127 73 155.406
2024-01-04 3691.75 3666.8 3668.3 3598144 132 220.494
2024-01-03 3783.2 3691.7 3711.7 1803075 67 208.012
2024-01-02 3811.1 3783.2 3787.0 1344068 51 133.902
2024-01-01 3793.4 3811.1 3804.2 825907 31 94.008 51.02
2023-12-29 3799.9 3793.4 3796.9 1574996 60 131.434 63.80
2023-12-28 3811.2 3799.9 3811.2 1682889 64 133.761 60.43
2023-12-27 3795.55 3811.2 3792.6 1293976 49 135.647 60.21
2023-12-26 3824.0 3795.5 3806.2 1285231 49 105.834 58.11
2023-12-22 3787.5 3824.0 3805.1 2413058 92 210.826 55.11
2023-12-21 3780.05 3787.5 3783.4 1517562 57 141.897 43.58
2023-12-20 3816.2 3780.0 3841.0 2586083 99 173.222 52.05
2023-12-19 3859.2 3816.2 3814.9 2004435 76 133.647 54.28
2023-12-18 3861.0 3859.2 3872.7 2521612 98 178.532 45.85
2023-12-15 3667.25 3861.0 3810.1 8531230 325 363.82
2023-12-14 3593.55 3667.2 3664.1 3290396 121 217.977
2023-12-13 3672.1 3593.5 3596.7 3850968 139 307.799
2023-12-12 3642.9 3672.1 3673.1 2236866 82 193.557
2023-12-11 3626.7 3642.9 3638.9 1102503 40 79.129
2023-12-08 3614.9 3626.7 3622.2 1641155 59 111.965
2023-12-07 3604.1 3614.9 3615.5 1967653 71 169.67
2023-12-06 3531.6 3604.1 3573.4 1896572 68 109.178
2023-12-05 3512.45 3531.6 3520.6 1377656 49 74.749
2023-12-04 3511.65 3512.4 3514.5 1625213 57 105.864