TCS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TCS Stock Analysis and important levels marked

Important levels marked as per price action level.

TCS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 TCS 3363.1 3374.7 1529349 74.67
2023-01-19 TCS 3373.1 3375.4 1585044 71.73
2023-01-18 TCS 3390.0 3395.0 2421189 75.84
2022-12-19 TCS 3202.0 3210.1 2120965 73.07
2022-12-16 TCS 3240.2 3255.0 2703680 71.34
2022-12-15 TCS 3305.1 3325.6 1415694 62.15
2022-12-14 TCS 3365.3 3362.2 1213311 62.80
2022-11-30 TCS 3390.8 3394.2 3410702 73.35
2022-11-28 TCS 3395.2 3395.4 2195437 59.87
2022-11-11 TCS 3315.9 3315.6 3265394 62.22
2022-11-03 TCS 3206.7 3206.1 1422652 61.03
2022-11-01 TCS 3259.7 3241.5 2991060 66.10
2022-10-31 TCS 3193.1 3191.6 1919414 70.70
2022-10-28 TCS 3163.2 3164.3 1355739 76.50
2022-10-27 TCS 3157.4 3161.2 2438421 71.77
2022-10-25 TCS 3162.1 3166.2 2069643 70.23
2022-10-18 TCS 3144.7 3143.0 1793722 63.40
2022-10-07 TCS 3064.9 3074.4 1939879 60.34
2022-09-29 TCS 2997.3 3009.2 2493902 64.87
2022-09-28 TCS 3035.6 3028.7 2739767 67.01
2022-09-27 TCS 3017.4 3005.3 2227447 59.80
2022-09-26 TCS 2994.4 2977.7 2925489 59.76
2022-09-13 TCS 3229.3 3237.0 1972678 71.46
2022-09-08 TCS 3169.6 3169.6 1346113 59.13
2022-08-18 TCS 3381.2 3375.1 1430659 63.12
2022-08-12 TCS 3401.5 3397.9 1472354 62.63
2022-07-26 TCS 3115.9 3123.1 2639367 60.35
2022-07-25 TCS 3166.7 3166.5 1797504 59.45
2022-07-20 TCS 3164.8 3143.0 3402251 61.68
2022-07-15 TCS 2994.6 2989.4 4574806 62.57
2022-07-13 TCS 3038.7 3062.0 3863530 64.92
2022-07-06 TCS 3260.7 3241.3 2182144 59.13
2022-07-04 TCS 3235.0 3253.3 2622535 64.84
2022-06-30 TCS 3267.1 3277.1 2719603 62.19
2022-06-29 TCS 3290.5 3305.8 2133994 59.54
2022-06-27 TCS 3314.7 3332.0 2037686 60.03
2022-06-23 TCS 3308.8 3278.6 3692578 71.86
2022-06-22 TCS 3222.9 3220.5 3336315 62.20
2022-06-21 TCS 3211.9 3199.9 2964461 58.94
2022-06-14 TCS 3210.5 3217.0 2611493 66.67
2022-06-08 TCS 3404.1 3380.9 2185707 60.86
2022-06-07 TCS 3362.7 3375.1 2308256 64.93
2022-05-31 TCS 3364.3 3361.7 4840965 75.25
2022-05-27 TCS 3261.3 3254.6 3103153 66.91
2022-05-23 TCS 3321.7 3310.6 2293690 60.51
2022-05-20 TCS 3293.0 3291.0 3065125 64.32
2022-05-18 TCS 3448.8 3467.6 1866781 62.49
2022-05-05 TCS 3513.4 3511.1 1612262 61.71
2022-04-22 TCS 3612.5 3602.0 1581465 62.76
2022-04-21 TCS 3628.6 3619.2 2280996 64.39
2022-04-08 TCS 3685.6 3677.3 2296773 65.47
2022-04-07 TCS 3684.1 3705.2 2494829 72.71

TCS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 3414.9 3436.3 0.63 3434.7 1387863 4766926 100.27 10712975 60.50 71420 -1010 -1 31235 -3784 -12 36827 -4683 -12 ShortCovering
2023-01-23 3363.1 3414.9 1.54 3393.6 1067916 3624152 77.981 10864525 52.12 72430 1612 2 35019 -1762 -5 41510 -90 0 LongBuiltup
2023-01-20 3373.1 3363.1 -0.30 3374.7 1529349 5161134 89.365 10622675 74.67 70818 -480 0 36780 833 2 41600 -3253 -7 LongUnwind
2023-01-19 3390.0 3373.1 -0.50 3375.4 1585044 5350223 97.108 10694600 71.73 71297 -620 0 35947 532 1 44852 -1675 -3 LongUnwind
2023-01-18 3378.4 3390.0 0.34 3395.0 2421189 8220094 121.397 10787525 75.84 71917 -112 0 35415 524 1 46528 2016 4 ShortCovering
2023-01-17 3334.05 3378.4 1.33 3363.9 1688475 5679962 110.473 10804325 66.00 72029 1171 1 34892 -1134 -3 44512 1561 3 LongBuiltup
2023-01-16 3374.55 3334.0 -1.20 3329.1 1843607 6137669 134.18 10628625 48.91 70858 -2016 -2 36026 36026 100 42951 42951 100 LongUnwind
2023-01-13 3334.35 3374.5 1.21 3352.9 1742837 5843664 107.218 10931025 49.93 72874 4208 5 35770 -2256 -6 43447 6251 14 LongBuiltup
2023-01-12 3328.7 3334.3 0.17 3334.2 2250391 7503381 179.303 10299800 67.77 68665 1086 1 38026 -287 0 37196 1013 2 LongBuiltup
2023-01-11 3286.4 3328.7 1.29 3324.6 2720512 9044771 144.583 10136875 47.99 67579 -3207 -4 38313 -957 -2 36183 3056 8 ShortCovering
2023-01-10 3319.95 3286.4 -1.01 3259.1 3864655 12595577 236.636 10617950 45.06 70786 363 0 39270 -5492 -13 33128 -12937 -39 ShortBuiltup
2023-01-09 3211.55 3319.9 3.38 3300.3 2885060 9521606 173.806 10563525 51.04 70424 2107 2 44762 11060 24 46065 20169 43 LongBuiltup
2023-01-06 3311.1 3211.5 -3.01 3239.5 2488376 8061309 177.937 10247475 63.68 68316 2791 4 33702 7421 22 25895 2779 10 ShortBuiltup
2023-01-05 3314.65 3311.1 -0.11 3311.4 1826057 6046883 128.658 9828875 65.86 65526 -708 -1 26280 286 1 23116 1017 4 LongUnwind
2023-01-04 3311.35 3314.6 0.10 3306.4 1231668 4072443 76.844 9935100 63.19 66234 -1590 -2 25994 1839 7 22099 1116 5 ShortCovering
2023-01-03 3261.45 3311.3 1.53 3300.2 1245178 4109452 78.401 10173625 53.57 67824 1815 2 24156 2006 8 20982 2782 13 LongBuiltup
2023-01-02 3256.7 3261.4 0.15 3254.0 709547 2308912 51.003 9901325 46.76 66009 346 0 22150 2920 13 18200 1479 8 LongBuiltup
2022-12-30 3268.75 3256.7 -0.37 3277.3 1163131 3811964 66.39 9849350 57.20 65662 554 0 19230 2497 12 16721 2323 13 ShortBuiltup
2022-12-29 3257.1 3268.7 0.36 3253.8 1037927 3377254 68.726 10087975 56.27 67253 -145 0 33978 -4976 -14 23306 -3016 -12 ShortCovering
2022-12-28 3259.5 3257.1 -0.07 3249.3 910795 2959455 72.613 10109700 52.24 67398 2048 3 38954 -3246 -8 26322 -904 -3 ShortBuiltup
2022-12-27 3252.9 3259.5 0.20 3251.3 835883 2717729 69.823 9802525 47.77 65350 -2 0 42200 -2194 -5 27225 280 1 ShortCovering
2022-12-26 3228.35 3252.9 0.76 3257.1 870157 2834217 73.081 9802825 49.79 65352 -97 0 44395 -2858 -6 26945 -204 0 ShortCovering
2022-12-23 3259.7 3228.3 -0.96 3239.4 1360281 4406496 114.542 9817325 51.95 65449 1310 2 47252 -2117 -4 27149 -1099 -4 ShortBuiltup
2022-12-22 3268.55 3259.7 -0.27 3260.9 1384101 4513452 97.031 9620775 55.87 64138 323 0 49370 -82 0 28248 -1050 -3 ShortBuiltup
2022-12-21 3243.95 3268.5 0.76 3260.5 1432566 4670887 106.805 9572325 49.78 63816 -2050 -3 49452 -4476 -9 29298 -1049 -3 ShortCovering
2022-12-20 3202.05 3243.9 1.31 3211.2 1529971 4913106 104.239 9879800 43.74 65865 -1612 -2 53927 -2085 -3 30346 578 1 ShortCovering
2022-12-19 3240.25 3202.0 -1.18 3210.1 2120965 6808708 102.305 10121575 73.07 67477 4817 7 56012 9595 17 29768 1320 4 ShortBuiltup
2022-12-16 3305.1 3240.2 -1.96 3255.0 2703680 8800661 128.993 9398975 71.34 62660 2900 4 46417 4641 10 28448 -640 -2 ShortBuiltup
2022-12-15 3365.35 3305.1 -1.79 3325.6 1415694 4708032 80.331 8964050 62.15 59760 -191 0 41776 3164 7 29088 1640 5 LongUnwind
2022-12-14 3332.1 3365.3 1.00 3362.2 1213311 4079413 70.963 62.80 38612 -2510 -6 27448 1137 4
2022-12-13 3286.45 3332.1 1.39 3310.8 1378016 4562358 73.699 53.93 41122 -2224 -5 26311 1063 4
2022-12-12 3292.75 3286.4 -0.19 3274.4 1527610 5002132 103.407 50.73 43346 1409 3 25248 866 3
2022-12-09 3350.55 3292.7 -1.73 3309.4 1797896 5950068 141.806 56.22 41937 3903 9 24382 2499 10
2022-12-08 3380.6 3350.5 -0.89 3352.3 1285619 4309860 106.006 56.74 38034 3346 8 21883 579 2
2022-12-07 3385.35 3380.6 -0.14 3373.5 1167505 3938618 69.818 50.86 34688 1077 3 21304 135 0
2022-12-06 3425.9 3385.3 -1.18 3382.5 1166999 3947374 107.645 52.18 33610 4041 12 21169 80 0
2022-12-05 3439.15 3425.9 -0.39 3418.7 1475065 5042804 97.29 62.38 29569 731 2 21089 1264 6
2022-12-02 3475.65 3439.1 -1.05 3431.9 2411749 8277056 145.867 56.36 28838 2233 7 19824 -936 -4
2022-12-01 3390.8 3475.6 2.50 3465.5 2180856 7557897 142.859 47.45 26606 1543 5 20760 4331 20
2022-11-30 3397.35 3390.8 -0.19 3394.2 3410702 11576734 130.194 73.35 25063 1330 5 16429 447 2
2022-11-29 3395.25 3397.3 0.06 3411.5 1576028 5376769 125.43 64.80 23733 1307 5 15982 1026 6
2022-11-28 3389.65 3395.2 0.17 3395.4 2195437 7454569 112.975 59.87 22426 770 3 14956 995 6
2022-11-25 3380.15 3389.6 0.28 3374.6 1588981 5362286 100.208 52.89 21655 6713 31 13961 2838 20
2022-11-24 3308.3 3380.1 2.17 3355.2 1296591 4350438 79.969 55.81 24028 -4427 -18 19479 -240 -1
2022-11-23 3314.95 3308.3 -0.20 3309.1 1150011 3805503 66.618 55.37 28455 -1188 -4 19718 -853 -4
2022-11-22 3283.5 3314.9 0.96 3287.7 1149739 3780048 70.513 55.40 29643 -1518 -5 20571 161 0
2022-11-21 3343.45 3283.5 -1.79 3295.9 1304194 4298581 84.298 62.57 31160 1418 4 20410 -1103 -5
2022-11-18 3349.0 3343.4 -0.17 3340.8 1164540 3890590 76.531 56.81 29742 -486 -1 21513 -1604 -7
2022-11-17 3355.35 3349.0 -0.19 3342.5 1417986 4739701 88.776 58.84 30228 881 2 23117 -506 -2
2022-11-16 3332.6 3355.3 0.68 3353.2 1748235 5862176 103.674 51.89 29347 2047 6 23623 815 3
2022-11-14 3315.95 3335.5 0.59 3332.8 1342074 4472908 95.353 57.69 26860 1059 3 23689 1288 5
2022-11-11 3205.65 3315.9 3.44 3315.6 3265394 10826779 196.708 62.22 25801 1166 4 22401 4640 20
2022-11-10 3216.05 3205.6 -0.32 3208.2 1573092 5046813 107.924 60.73 24635 566 2 17761 784 4
2022-11-09 3233.7 3216.0 3223.4 1162267 3746481 76.155 60.50
2022-11-07 3217.4 3233.7 0.51 3222.9 1474498 4752289 119.792 65.29 23258 1548 6 16700 121 0
2022-11-04 3206.75 3217.4 0.33 3192.0 1464013 4673188 72.621 57.45 21710 905 4 16579 375 2
2022-11-03 3241.7 3206.7 -1.08 3206.1 1422652 4561227 84.814 61.03 20804 1113 5 16204 525 3
2022-11-02 3259.7 3241.7 -0.55 3240.2 1405955 4555597 94.898 69.04 19692 1079 5 15678 440 2
2022-11-01 3193.15 3259.7 2.08 3241.5 2991060 9695742 149.009 66.10 18612 1809 9 15238 2490 16
2022-10-31 3163.25 3193.1 0.95 3191.6 1919414 6126138 94.303 70.70 16804 1156 6 12748 1508 11
2022-10-28 3157.4 3163.2 0.19 3164.3 1355739 4289958 71.311 76.50 15647 2069 13 11240 1145 10
2022-10-27 3162.1 3157.4 -0.15 3161.2 2438421 7708421 130.001 71.77 25690 -6530 -25 23874 -3007 -12
2022-10-25 3161.7 3162.1 0.01 3166.2 2069643 6552904 99.745 70.23 32220 -3877 -12 26881 -1464 -5
2022-10-24 3137.4 3161.7 0.77 3166.7 260949 826369 25.561 56.39 36097 -2846 -7 28345 -723 -2
2022-10-21 3157.3 3137.4 -0.63 3141.5 1021913 3210389 45.961 50.20 38943 -2251 -5 29068 -1720 -5
2022-10-20 3121.85 3157.3 1.14 3144.5 1587601 4992228 94.048 58.52 41194 -5498 -13 30788 -795 -2
2022-10-19 3144.7 3121.8 -0.73 3129.0 1194289 3736938 72.626 53.62 46692 -708 -1 31583 121 0
2022-10-18 3111.75 3144.7 1.06 3143.0 1793722 5637774 94.404 63.40 47400 -5815 -12 31462 -1235 -3
2022-10-17 3099.15 3111.7 0.41 3107.1 1517005 4713488 100.859 53.35 53215 -3963 -7 32697 -977 -2
2022-10-14 3103.3 3099.1 -0.13 3116.5 2245977 6999611 118.456 48.37 57178 -3300 -5 33674 -1745 -5
2022-10-13 3100.75 3103.3 0.08 3082.5 2054781 6333961 104.137 54.97 60478 -2469 -4 35419 -1010 -2
2022-10-12 3069.55 3100.7 1.02 3094.1 1665247 5152468 103.19 43.46 62947 -7992 -12 36429 -1116 -3
2022-10-11 3118.55 3069.5 -1.57 3093.3 4730645 14633573 236.043 29.20 70939 13700 19 37545 -132 0
2022-10-10 3064.9 3118.5 1.75 3093.7 3064063 9479527 166.518 38.65 57239 16300 28 37677 10447 27
2022-10-07 3101.95 3064.9 -1.19 3074.4 1939879 5964085 103.889 60.34 40939 7622 18 27230 4612 16
2022-10-06 3091.15 3101.9 3107.0 1790816 5564164 119.572 61.69
2022-10-04 2984.95 3091.1 3.56 3072.9 2145875 6594169 124.233 50.18 31754 -4127 -13 21973 -1109 -5
2022-10-03 3004.55 2984.9 -0.65 2994.7 1763331 5280709 107.448 58.43 35881 2758 7 23082 959 4
2022-09-30 2997.3 3004.5 0.24 2983.2 2817353 8404726 171.103 58.59 33123 5169 15 22123 2029 9
2022-09-29 3035.65 2997.3 -1.26 3009.2 2493902 7504730 133.642 64.87 48188 -9289 -19 30483 -1544 -5
2022-09-28 3017.45 3035.6 0.60 3028.7 2739767 8298067 151.305 67.01 57477 -12647 -22 32027 -3813 -11
2022-09-27 2994.4 3017.4 0.77 3005.3 2227447 6694221 131.328 59.80 70124 -4747 -6 35840 95 0
2022-09-26 2982.05 2994.4 0.41 2977.7 2925489 8711384 167.767 59.76 74871 -7616 -10 35745 -3136 -8
2022-09-23 3007.4 2982.0 -0.84 3001.0 2652374 7960015 187.233 62.22 82487 -151 0 38881 -114 0
2022-09-22 3001.2 3007.4 0.21 3010.7 2017983 6075562 137.752 59.49 82638 3481 4 38995 2588 6
2022-09-20 3028.8 3040.3 0.38 3059.6 1544295 4724964 123.732 53.01 79870 -5521 -6 35355 -1830 -5
2022-09-19 3008.7 3028.8 0.67 3024.4 2072220 6267403 151.579 56.13 85391 2129 2 37185 566 1
2022-09-16 3104.35 3008.7 -3.08 3027.2 5322221 16111402 347.665 66.28 83262 10191 12 36619 911 2
2022-09-15 3120.4 3104.3 -0.51 3111.6 2138023 6652758 154.835 62.24 73071 3877 5 35708 585 1
2022-09-14 3229.35 3120.4 -3.37 3124.9 5090269 15906936 292.423 58.81 69194 16405 23 35123 2329 6
2022-09-13 3242.95 3229.3 -0.42 3237.0 1972678 6385744 116.114 71.46 52789 3611 6 32794 1858 5
2022-09-12 3217.65 3242.9 0.79 3251.6 1785928 5807179 117.081 54.85 49178 1874 3 30936 887 2
2022-09-09 3169.65 3217.6 1.51 3201.3 1561185 4997828 103.256 46.66 47304 -3379 -7 30049 1261 4
2022-09-08 3149.6 3169.6 0.64 3169.6 1346113 4266640 68.717 59.13 50683 -3541 -6 28788 1250 4
2022-09-07 3127.05 3149.6 0.72 3135.2 1291534 4049333 89.078 43.05 54224 1627 3 27538 350 1
2022-09-06 3133.4 3127.0 -0.20 3123.4 1936453 6048310 130.549 64.62 52597 4316 8 27188 1390 5
2022-08-26 3218.2 3222.2 0.12 3237.4 1457962 4720130 100.672 57.64 27681 3848 13 17438 2045 11
2022-08-25 3255.35 3218.2 -1.14 3240.2 1946930 6308446 139.86 62.53 37949 1001 2 24535 674 2
2022-08-24 3284.6 3255.3 -0.89 3261.8 1691923 5518744 122.084 58.85 36948 -1696 -4 23861 529 2
2022-08-23 3354.55 3284.6 -2.09 3297.8 1849256 6098626 164.215 54.72 38644 1408 3 23332 -1727 -7
2022-08-22 3385.75 3354.5 -0.92 3363.1 1536532 5167629 106.447 71.93 37236 -247 0 25059 -725 -2
2022-08-19 3381.25 3385.7 0.13 3393.8 1398410 4746032 79.927 50.31 37483 917 2 25784 1269 4
2022-08-18 3401.1 3381.2 -0.58 3375.1 1430659 4828723 84.565 63.12 36566 3409 9 24515 312 1
2022-08-17 3392.7 3401.1 0.25 3402.1 1622326 5519350 98.89 58.04 33157 908 2 24203 256 1
2022-08-16 3401.55 3392.7 -0.26 3398.3 839942 2854443 53.268 56.66
2022-08-12 3422.5 3401.5 3397.9 1472354 5003036 75.873 62.63 30462 2725 8 23359 71 0
2022-08-11 3354.25 3422.5 3413.0 1449248 4946407 122.934 53.56 27737 -1840 -6 23288 1367 5
2022-08-10 3374.45 3354.2 3350.0 1878359 6292521 125.36 71.23 29577 1390 4 21921 16 0
2022-08-08 3365.05 3374.4 3363.4 1068836 3595005 82.77 63.74 28187 1037 3 21905 1501 6
2022-08-05 3354.95 3365.0 3365.2 1106933 3725085 75.24 56.80 27150 -1728 -6 20404 537 2
2022-08-04 3339.5 3354.9 3349.9 2150567 7204320 152.934 47.80 28878 1934 6 19867 -80 0
2022-08-03 3291.8 3339.5 3321.5 2895824 9618627 156.174 53.12 26944 2032 7 19947 1248 6
2022-08-02 3298.8 3291.8 3289.6 1269114 4174984 93.507 51.76 24912 1363 5 18699 -34 0
2022-08-01 3301.9 3298.8 3296.6 1306913 4308478 116.856 52.96 23549 436 1 18733 543 2
2022-07-29 3260.5 3301.9 3296.5 2430257 8011473 114.501 58.61 23113 3669 15 18190 2946 16
2022-07-28 3188.85 3260.5 3242.1 2106333 6828945 148.541 48.49 37169 -14250 -38 27569 -842 -3
2022-07-27 3115.9 3188.8 3158.2 1389808 4389302 91.855 54.90 51419 -12583 -24 28411 -3681 -12
2022-07-26 3166.75 3115.9 3123.1 2639367 8243104 123.369 60.35 64002 -171 0 32092 -1485 -4
2022-07-25 3171.0 3166.7 3166.5 1797504 5691923 100.813 59.45 64173 -2432 -3 33577 -1893 -5
2022-07-22 3177.3 3171.0 3166.4 2075886 6573218 111.772 57.33 66605 -3121 -4 35470 -900 -2
2022-07-21 3164.8 3177.3 3170.4 2420640 7674387 133.492 53.11 69726 -3320 -4 36370 -934 -2
2022-07-20 3074.25 3164.8 3143.0 3402251 10693565 181.848 61.68 73046 -27576 -37 37304 -4344 -11
2022-07-19 3063.5 3074.2 3064.7 1865074 5716059 114.155 53.07 100622 -3290 -3 41648 -1233 -2
2022-07-18 2994.6 3063.5 3054.2 3202795 9782051 188.515 53.05 103912 -20875 -20 42881 -5498 -12
2022-07-15 2998.75 2994.6 2989.4 4574806 13676286 214.162 62.57 124787 9611 7 48379 4918 10
2022-07-14 3038.75 2998.7 3005.5 4764908 14321342 300.086 59.12 115176 9131 7 43461 1032 2
2022-07-13 3084.7 3038.7 3062.0 3863530 11830188 235.688 64.92 106045 11043 10 42429 1366 3
2022-07-12 3113.8 3084.7 3107.2 3734815 11605153 205.086 55.69 95002 10738 11 41063 604 1
2022-07-11 3265.45 3113.8 3129.6 6974600 21827698 380.075 52.14 84264 35924 42 40459 2873 7
2022-07-08 3287.85 3265.4 3276.3 2136916 7001326 124.842 54.74 48340 22644 46 37586 14876 39
2022-07-07 3260.75 3287.8 3297.4 1989921 6561634 134.817 53.22 25696 260 1 22710 2427 10
2022-07-06 3216.3 3260.7 3241.3 2182144 7072999 133.193 59.13 25436 -1739 -6 20283 786 3
2022-07-05 3235.05 3216.3 3242.0 2170627 7037266 112.716 58.08 27175 2429 8 19497 2042 10
2022-07-04 3315.1 3235.0 3253.3 2622535 8531915 141.398 64.84 24746 7559 30 17455 2915 16
2022-07-01 3267.1 3315.1 3280.6 1502879 4930351 112.046 62.61 17187 2368 13 14540 2022 13
2022-06-30 3290.5 3267.1 3277.1 2719603 8912637 162.335 62.19
2022-06-29 3318.15 3290.5 3305.8 2133994 7054631 107.778 59.54
2022-06-28 3314.7 3318.1 3303.0 1400046 4624423 84.893 54.51
2022-06-27 3293.1 3314.7 3332.0 2037686 6789736 97.09 60.03
2022-06-24 3308.8 3293.1 3301.3 2132118 7038904 138.562 56.49
2022-06-23 3222.95 3308.8 3278.6 3692578 12106471 185.416 71.86
2022-06-22 3211.95 3222.9 3220.5 3336315 10744868 156.829 62.20
2022-06-21 3112.4 3211.9 3199.9 2964461 9486098 128.742 58.94
2022-06-20 3088.9 3112.4 3107.8 1502769 4670409 115.135 42.65
2022-06-17 3142.0 3088.9 3070.6 5240434 16091675 251.011 54.31
2022-06-16 3206.3 3142.0 3183.9 2032028 6469923 130.733 59.42
2022-06-15 3210.55 3206.3 3216.2 1404536 4517400 70.725 58.76
2022-06-14 3219.6 3210.5 3217.0 2611493 8401364 124.729 66.67
2022-06-13 3359.9 3219.6 3232.6 3030921 9797812 205.631 70.55
2022-06-10 3427.1 3359.9 3368.9 1527582 5146399 104.326 65.05
2022-06-09 3404.15 3427.1 3407.1 1279197 4358469 93.783 54.45
2022-06-08 3362.7 3404.1 3380.9 2185707 7389860 108.659 60.86
2022-06-07 3430.95 3362.7 3375.1 2308256 7790697 97.752 64.93
2022-06-06 3440.15 3430.9 3418.1 1084210 3705944 73.792 49.66
2022-06-03 3423.0 3440.1 3461.6 1913622 6624247 100.866 58.36
2022-06-02 3355.2 3423.0 3406.4 2657939 9054132 136.202 58.84
2022-06-01 3364.35 3355.2 3361.6 1493835 5021809 104.29 66.22
2022-05-31 3375.25 3364.3 3361.7 4840965 16273981 121.044 75.25
2022-05-30 3261.3 3375.2 3357.1 2094624 7031980 157.476 59.85
2022-05-27 3226.95 3261.3 3254.6 3103153 10099703 180.755 66.91
2022-05-26 3167.65 3226.9 3203.6 2813186 9012457 180.988 64.68
2022-05-25 3288.0 3167.6 3195.4 3548046 11337725 234.787 62.96
2022-05-24 3321.75 3288.0 3295.5 1711510 5640372 113.563 60.80
2022-05-23 3293.0 3321.7 3310.6 2293690 7593529 139.905 60.51
2022-05-20 3261.95 3293.0 3291.0 3065125 10087497 157.647 64.32
2022-05-19 3448.8 3261.9 3300.3 4642963 15323179 377.211 63.58
2022-05-18 3451.6 3448.8 3467.6 1866781 6473332 114.108 62.49
2022-05-17 3376.8 3451.6 3410.5 1754076 5982349 126.169 58.30
2022-05-16 3414.9 3376.8 3399.0 1195813 4064579 84.979 58.37
2022-05-13 3408.65 3414.9 3409.8 2187823 7460096 148.468 60.61
2022-05-12 3412.0 3408.6 3415.9 2807195 9589106 194.805 58.09
2022-05-11 3438.75 3412.0 3411.6 1841769 6283512 144.928 57.89
2022-05-10 3445.1 3438.7 3448.4 1622685 5595800 145.05 68.82
2022-05-09 3432.6 3445.1 3410.9 2481830 8465389 163.369 61.25
2022-05-06 3513.4 3432.6 3444.5 2010812 6926321 184.661 57.58
2022-05-05 3479.75 3513.4 3511.1 1612262 5660813 93.993 61.71
2022-05-04 3542.4 3479.7 3511.3 2305825 8096556 174.763 66.51
2022-04-26 3548.2 3546.3 3550.6 1943469 6900627 139.91 62.93
2022-04-25 3612.55 3548.2 3557.8 1960694 6975753 146.368 63.73
2022-04-22 3628.65 3612.5 3602.0 1581465 5696537 93.552 62.76
2022-04-21 3556.8 3628.6 3619.2 2280996 8255440 136.751 64.39
2022-04-20 3471.9 3556.8 3546.7 2640370 9364702 185.024 64.51
2022-04-19 3528.05 3471.9 3508.5 3170014 11122129 208.443 69.09
2022-04-18 3661.95 3528.0 3548.7 3820792 13559131 324.929 70.05
2022-04-13 3691.1 3661.9 3673.5 1621672 5957287 103.822 53.72
2022-04-12 3696.4 3691.1 3706.3 4483476 16617341 254.563 37.08
2022-04-11 3685.65 3696.4 3690.4 2291660 8457192 171.882 51.31
2022-04-08 3684.15 3685.6 3677.3 2296773 8446027 134.082 65.47
2022-04-07 3755.35 3684.1 3705.2 2494829 9243973 149.24 72.71
2022-04-06 3814.8 3755.3 3761.9 2051729 7718465 132.368 60.71
2022-04-05 3770.35 3814.8 3813.0 2314947 8826982 163.963 53.06