TATASTEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATASTEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

TATASTEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-10 TATASTEEL 1164.9 1196.8 14553742 38.42
2022-04-19 TATASTEEL 1326.6 1350.8 6477219 32.81
2022-04-12 TATASTEEL 1320.2 1315.6 6919168 27.13
2022-04-08 TATASTEEL 1370.7 1368.6 5228771 27.38
2022-04-07 TATASTEEL 1349.5 1360.2 5565064 26.71
2022-04-04 TATASTEEL 1341.9 1336.9 6967032 38.93
2022-03-31 TATASTEEL 1307.2 1311.1 4006795 27.89
2022-03-24 TATASTEEL 1350.5 1348.5 9460527 33.84
2022-03-21 TATASTEEL 1302.9 1318.7 8422763 26.77
2022-03-17 TATASTEEL 1303.4 1297.7 10623976 27.14

TATASTEEL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 TATASTEEL 1252.25 1164.9 1196.8 14553742 17418666398.75 344143 32209475 38.42
2022-05-09 TATASTEEL 1283.7 1252.2 1258.0 5055297 6359852196.2 137090 29667550 25.73
2022-05-06 TATASTEEL 1284.25 1283.7 1263.2 6925676 8748619578.85 187318 29023675 23.86
2022-05-05 TATASTEEL 1261.35 1284.2 1297.7 8733816 11334156938.6 210766 28047875 20.96
2022-05-04 TATASTEEL 1295.2 1261.3 1289.6 13837402 17844727443.05 357495 29359850 30.01
2022-04-26 TATASTEEL 1220.35 1233.6 1233.1 4481271 5525948859.35 128605 34508725 29.68
2022-04-25 TATASTEEL 1277.55 1220.3 1233.1 7231046 8916844390.4 230680 34220575 30.31
2022-04-22 TATASTEEL 1302.15 1277.5 1291.0 5584823 7210390040.9 159826 32447050 33.91
2022-04-21 TATASTEEL 1314.25 1302.1 1301.1 6669028 8677427230.85 168216 31852475 26.90
2022-04-20 TATASTEEL 1326.6 1314.2 1318.6 5410021 7133940458.5 131794 31803175 36.99
2022-04-19 TATASTEEL 1339.1 1326.6 1350.8 6477219 8749930979.45 154119 31469975 32.81
2022-04-19 TATASTEEL 1339.1 1326.6 1350.8 6477219 8749930979.45 154119 31469975 32.81
2022-04-18 TATASTEEL 1319.5 1339.1 1343.0 8070042 10838623713.5 233360 31930675 27.02
2022-04-13 TATASTEEL 1320.25 1319.5 1328.3 4493780 5969226933.65 104277 31878825 19.89
2022-04-12 TATASTEEL 1357.9 1320.2 1315.6 6919168 9103139739.75 166013 31900925 27.13
2022-04-11 TATASTEEL 1370.75 1357.9 1368.1 4477882 6126268528.4 112838 32226050 31.81
2022-04-08 TATASTEEL 1349.5 1370.7 1368.6 5228771 7156591391.4 106015 31921750 27.38
2022-04-07 TATASTEEL 1370.75 1349.5 1360.2 5565064 7569859990.1 131239 32314450 26.71
2022-04-06 TATASTEEL 1344.9 1370.7 1370.3 11409754 15635306605.7 231426 32877575 19.45
2022-04-05 TATASTEEL 1341.9 1344.9 1343.1 6329642 8501575038.95 139394 32255375 21.69
2022-04-04 TATASTEEL 1317.1 1341.9 1336.9 6967032 9314756763 140874 33104100 38.93
2022-04-01 TATASTEEL 1307.2 1317.1 1321.2 5532159 7309088664.3 122345 32200550 21.47
2022-03-31 TATASTEEL 1308.05 1307.2 1311.1 4006795 5253688052.7 95450 27.89
2022-03-30 TATASTEEL 1334.65 1308.0 1308.4 5848316 7651963500.35 170961 36.80
2022-03-29 TATASTEEL 1338.95 1334.6 1335.5 4320237 5770018655.25 94177 21.70
2022-03-28 TATASTEEL 1338.95 1338.9 1341.7 4655491 6246355569.25 139045 19.31
2022-03-25 TATASTEEL 1350.55 1338.9 1350.1 6945744 9377535055.2 153608 23.04
2022-03-24 TATASTEEL 1331.0 1350.5 1348.5 9460527 12758222562.2 208902 33.84
2022-03-23 TATASTEEL 1302.0 1331.0 1321.7 13055238 17255295796.55 259263 18.83
2022-03-22 TATASTEEL 1302.95 1302.0 1308.0 8179588 10699083341.2 179422 17.77
2022-03-21 TATASTEEL 1303.45 1302.9 1318.7 8422763 11107780248.7 183002 26.77
2022-03-17 TATASTEEL 1265.25 1303.4 1297.7 10623976 13787547257.25 211990 27.14
2022-03-16 TATASTEEL 1233.75 1265.2 1258.5 6302451 7931873085.6 162595 20.22
2022-03-15 TATASTEEL 1297.0 1233.7 1251.9 9614313 12036820173.55 289968 35.30
2022-03-14 TATASTEEL 1301.7 1297.0 1293.3 5278082 6826343839.5 155247 15.16
2022-03-11 TATASTEEL 1308.7 1301.7 1316.2 11882299 15639524482.95 283313 19.94