TATASTEEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATASTEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TATASTEEL Important level VWAP Values
2023-12-27 |
TATASTEEL |
137.2 |
137.4 |
48101400 |
46.29 |
2023-12-20 |
TATASTEEL |
129.75 |
132.87 |
39495961 |
51.34 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TATASTEEL Stock Daily Analysis with Del%
2024-02-06 |
141.55 |
144.65 |
2.19 |
143.03 |
53192936 |
76 |
256.507 |
213884000 |
|
503256 |
-8955 |
-1 |
368345 |
13989 |
3 |
205053 |
18816 |
9 |
ShortCovering |
2024-02-05 |
138.7 |
141.55 |
2.05 |
141.5 |
80737626 |
114 |
375.154 |
217690000 |
|
512212 |
1436 |
0 |
354355 |
4853 |
1 |
186236 |
8024 |
4 |
LongBuiltup |
2024-02-02 |
134.8 |
138.7 |
2.89 |
137.64 |
69296192 |
95 |
353.725 |
217079500 |
|
510775 |
-8515 |
-1 |
349502 |
-16435 |
-4 |
178213 |
7868 |
4 |
ShortCovering |
2024-02-01 |
135.95 |
134.8 |
-0.85 |
135.69 |
31701793 |
43 |
214.127 |
220698500 |
|
519291 |
6095 |
1 |
365938 |
29985 |
8 |
170345 |
4271 |
2 |
ShortBuiltup |
2024-01-31 |
134.7 |
135.95 |
0.93 |
135.84 |
36079354 |
49 |
217.115 |
218108000 |
|
513195 |
466 |
0 |
335953 |
13032 |
3 |
166074 |
6742 |
4 |
LongBuiltup |
2024-01-30 |
135.0 |
134.7 |
-0.22 |
136.17 |
35704185 |
49 |
245.199 |
217910000 |
|
512729 |
3184 |
0 |
322921 |
41554 |
12 |
159332 |
11932 |
7 |
ShortBuiltup |
2024-01-29 |
133.75 |
135.0 |
0.93 |
134.67 |
29745400 |
40 |
187.551 |
216557000 |
|
509546 |
-12721 |
-2 |
281367 |
40700 |
14 |
147400 |
24705 |
16 |
ShortCovering |
2024-01-25 |
135.15 |
133.75 |
-1.04 |
134.19 |
61358839 |
82 |
306.685 |
237303000 |
|
558360 |
-25442 |
-4 |
508653 |
-23786 |
-4 |
245184 |
-18933 |
-7 |
LongUnwind |
2024-01-24 |
130.1 |
135.15 |
3.88 |
133.35 |
39340119 |
52 |
216.385 |
248116000 |
|
583802 |
-6639 |
-1 |
532439 |
-63839 |
-11 |
264116 |
3766 |
1 |
ShortCovering |
2024-01-23 |
133.95 |
130.1 |
-2.87 |
132.31 |
35373970 |
47 |
217.517 |
250937500 |
|
590441 |
1307 |
0 |
596278 |
-23695 |
-3 |
260351 |
-10832 |
-4 |
ShortBuiltup |
2024-01-20 |
134.25 |
133.95 |
-0.22 |
134.26 |
16578179 |
22 |
122.378 |
250382000 |
|
589134 |
634 |
0 |
619973 |
-25701 |
-4 |
271182 |
-2951 |
-1 |
ShortBuiltup |
2024-01-19 |
131.0 |
134.25 |
2.48 |
133.63 |
32653013 |
44 |
187.679 |
250112500 |
|
588500 |
-22634 |
-3 |
645674 |
-49604 |
-7 |
274133 |
453 |
0 |
ShortCovering |
2024-01-18 |
131.65 |
131.0 |
-0.49 |
130.47 |
45273496 |
59 |
267.573 |
259732000 |
|
611134 |
-5940 |
0 |
695278 |
12009 |
1 |
273680 |
-2562 |
0 |
LongUnwind |
2024-01-17 |
137.25 |
131.65 |
-4.08 |
133.28 |
58982971 |
79 |
298.756 |
262256500 |
|
617074 |
44789 |
7 |
683268 |
59141 |
8 |
276242 |
-984 |
0 |
ShortBuiltup |
2024-01-16 |
134.9 |
137.25 |
1.74 |
136.59 |
56361287 |
77 |
213.394 |
243221000 |
|
572285 |
12126 |
2 |
624127 |
-17082 |
-2 |
277226 |
10664 |
3 |
LongBuiltup |
2024-01-15 |
135.3 |
134.9 |
-0.30 |
134.79 |
34158775 |
46 |
177.458 |
238067500 |
|
560159 |
9059 |
1 |
641209 |
7842 |
1 |
266562 |
-867 |
0 |
ShortBuiltup |
2024-01-12 |
134.9 |
135.3 |
0.30 |
135.58 |
32883921 |
45 |
170.543 |
234217500 |
|
551100 |
-9667 |
-1 |
633367 |
8127 |
1 |
267429 |
2084 |
0 |
ShortCovering |
2024-01-11 |
134.1 |
134.9 |
0.60 |
135.05 |
23113349 |
31 |
152.705 |
238326000 |
|
560767 |
5759 |
1 |
625240 |
23398 |
3 |
265346 |
5319 |
2 |
LongBuiltup |
2024-01-09 |
132.0 |
133.65 |
1.25 |
133.81 |
30736868 |
41 |
168.721 |
238568000 |
|
561336 |
-14507 |
-2 |
604146 |
-11880 |
-1 |
256740 |
9576 |
3 |
ShortCovering |
2024-01-08 |
133.65 |
132.0 |
-1.23 |
133.63 |
39559717 |
53 |
228.285 |
244733500 |
|
575844 |
7700 |
1 |
616026 |
54780 |
8 |
247164 |
18338 |
7 |
ShortBuiltup |
2024-01-05 |
134.25 |
133.65 |
|
134.34 |
71330190 |
96 |
248.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
135.35 |
134.25 |
|
134.42 |
43913498 |
59 |
249.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
139.6 |
135.35 |
|
136.44 |
45176618 |
62 |
279.84 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
139.85 |
139.6 |
|
139.16 |
27764060 |
39 |
167.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
139.6 |
139.85 |
|
140.16 |
21186105 |
30 |
187.55 |
|
44.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
138.15 |
139.6 |
|
139.52 |
49202910 |
69 |
234.503 |
|
43.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
137.2 |
138.15 |
|
137.88 |
34661176 |
48 |
215.436 |
|
42.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
135.2 |
137.2 |
|
137.4 |
48101400 |
66 |
240.022 |
|
46.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
133.55 |
135.2 |
|
135.43 |
25936447 |
35 |
182.329 |
|
43.88 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
131.0 |
133.55 |
|
133.44 |
37357334 |
50 |
213.314 |
|
35.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
129.75 |
131.0 |
|
130.01 |
34914399 |
45 |
198.021 |
|
33.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
135.4 |
129.75 |
|
132.87 |
39495961 |
52 |
201.438 |
|
51.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
136.6 |
135.4 |
|
135.81 |
27726431 |
38 |
167.461 |
|
53.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
136.45 |
136.6 |
|
136.73 |
38461877 |
53 |
259.565 |
|
45.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
132.0 |
136.45 |
|
135.24 |
77377446 |
105 |
292.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
131.4 |
132.0 |
|
132.33 |
43372143 |
57 |
185.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
130.1 |
131.4 |
|
130.59 |
22767972 |
30 |
146.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
130.05 |
130.1 |
|
130.87 |
30696410 |
40 |
155.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
129.2 |
130.05 |
|
129.82 |
24038059 |
31 |
144.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
130.0 |
129.2 |
|
129.66 |
34393711 |
45 |
164.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
131.85 |
130.0 |
|
130.51 |
34686333 |
45 |
176.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
131.6 |
131.85 |
|
132.0 |
40753593 |
54 |
183.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
131.0 |
131.6 |
|
131.38 |
35192149 |
46 |
191.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
130.0 |
131.0 |
|
131.07 |
41230928 |
54 |
213.569 |
|
|
|
|
|
|
|
|
|
|
|
|