TATASTEEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATASTEEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TATASTEEL Important level VWAP Values
2022-05-10
TATASTEEL
1164.9
1196.8
14553742
38.42
2022-04-19
TATASTEEL
1326.6
1350.8
6477219
32.81
2022-04-12
TATASTEEL
1320.2
1315.6
6919168
27.13
2022-04-08
TATASTEEL
1370.7
1368.6
5228771
27.38
2022-04-07
TATASTEEL
1349.5
1360.2
5565064
26.71
2022-04-04
TATASTEEL
1341.9
1336.9
6967032
38.93
2022-03-31
TATASTEEL
1307.2
1311.1
4006795
27.89
2022-03-24
TATASTEEL
1350.5
1348.5
9460527
33.84
2022-03-21
TATASTEEL
1302.9
1318.7
8422763
26.77
2022-03-17
TATASTEEL
1303.4
1297.7
10623976
27.14
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
TATASTEEL Stock Daily Analysis with Del%
2022-05-10
TATASTEEL
1252.25
1164.9
1196.8
14553742
17418666398.75
344143
32209475
38.42
2022-05-09
TATASTEEL
1283.7
1252.2
1258.0
5055297
6359852196.2
137090
29667550
25.73
2022-05-06
TATASTEEL
1284.25
1283.7
1263.2
6925676
8748619578.85
187318
29023675
23.86
2022-05-05
TATASTEEL
1261.35
1284.2
1297.7
8733816
11334156938.6
210766
28047875
20.96
2022-05-04
TATASTEEL
1295.2
1261.3
1289.6
13837402
17844727443.05
357495
29359850
30.01
2022-04-26
TATASTEEL
1220.35
1233.6
1233.1
4481271
5525948859.35
128605
34508725
29.68
2022-04-25
TATASTEEL
1277.55
1220.3
1233.1
7231046
8916844390.4
230680
34220575
30.31
2022-04-22
TATASTEEL
1302.15
1277.5
1291.0
5584823
7210390040.9
159826
32447050
33.91
2022-04-21
TATASTEEL
1314.25
1302.1
1301.1
6669028
8677427230.85
168216
31852475
26.90
2022-04-20
TATASTEEL
1326.6
1314.2
1318.6
5410021
7133940458.5
131794
31803175
36.99
2022-04-19
TATASTEEL
1339.1
1326.6
1350.8
6477219
8749930979.45
154119
31469975
32.81
2022-04-19
TATASTEEL
1339.1
1326.6
1350.8
6477219
8749930979.45
154119
31469975
32.81
2022-04-18
TATASTEEL
1319.5
1339.1
1343.0
8070042
10838623713.5
233360
31930675
27.02
2022-04-13
TATASTEEL
1320.25
1319.5
1328.3
4493780
5969226933.65
104277
31878825
19.89
2022-04-12
TATASTEEL
1357.9
1320.2
1315.6
6919168
9103139739.75
166013
31900925
27.13
2022-04-11
TATASTEEL
1370.75
1357.9
1368.1
4477882
6126268528.4
112838
32226050
31.81
2022-04-08
TATASTEEL
1349.5
1370.7
1368.6
5228771
7156591391.4
106015
31921750
27.38
2022-04-07
TATASTEEL
1370.75
1349.5
1360.2
5565064
7569859990.1
131239
32314450
26.71
2022-04-06
TATASTEEL
1344.9
1370.7
1370.3
11409754
15635306605.7
231426
32877575
19.45
2022-04-05
TATASTEEL
1341.9
1344.9
1343.1
6329642
8501575038.95
139394
32255375
21.69
2022-04-04
TATASTEEL
1317.1
1341.9
1336.9
6967032
9314756763
140874
33104100
38.93
2022-04-01
TATASTEEL
1307.2
1317.1
1321.2
5532159
7309088664.3
122345
32200550
21.47
2022-03-31
TATASTEEL
1308.05
1307.2
1311.1
4006795
5253688052.7
95450
27.89
2022-03-30
TATASTEEL
1334.65
1308.0
1308.4
5848316
7651963500.35
170961
36.80
2022-03-29
TATASTEEL
1338.95
1334.6
1335.5
4320237
5770018655.25
94177
21.70
2022-03-28
TATASTEEL
1338.95
1338.9
1341.7
4655491
6246355569.25
139045
19.31
2022-03-25
TATASTEEL
1350.55
1338.9
1350.1
6945744
9377535055.2
153608
23.04
2022-03-24
TATASTEEL
1331.0
1350.5
1348.5
9460527
12758222562.2
208902
33.84
2022-03-23
TATASTEEL
1302.0
1331.0
1321.7
13055238
17255295796.55
259263
18.83
2022-03-22
TATASTEEL
1302.95
1302.0
1308.0
8179588
10699083341.2
179422
17.77
2022-03-21
TATASTEEL
1303.45
1302.9
1318.7
8422763
11107780248.7
183002
26.77
2022-03-17
TATASTEEL
1265.25
1303.4
1297.7
10623976
13787547257.25
211990
27.14
2022-03-16
TATASTEEL
1233.75
1265.2
1258.5
6302451
7931873085.6
162595
20.22
2022-03-15
TATASTEEL
1297.0
1233.7
1251.9
9614313
12036820173.55
289968
35.30
2022-03-14
TATASTEEL
1301.7
1297.0
1293.3
5278082
6826343839.5
155247
15.16
2022-03-11
TATASTEEL
1308.7
1301.7
1316.2
11882299
15639524482.95
283313
19.94