TATASTEEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATASTEEL Stock Analysis and important levels marked

Important levels marked as per price action level.

TATASTEEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-27 TATASTEEL 137.2 137.4 48101400 46.29
2023-12-20 TATASTEEL 129.75 132.87 39495961 51.34

TATASTEEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 141.55 144.65 2.19 143.03 53192936 76 256.507 213884000 503256 -8955 -1 368345 13989 3 205053 18816 9 ShortCovering
2024-02-05 138.7 141.55 2.05 141.5 80737626 114 375.154 217690000 512212 1436 0 354355 4853 1 186236 8024 4 LongBuiltup
2024-02-02 134.8 138.7 2.89 137.64 69296192 95 353.725 217079500 510775 -8515 -1 349502 -16435 -4 178213 7868 4 ShortCovering
2024-02-01 135.95 134.8 -0.85 135.69 31701793 43 214.127 220698500 519291 6095 1 365938 29985 8 170345 4271 2 ShortBuiltup
2024-01-31 134.7 135.95 0.93 135.84 36079354 49 217.115 218108000 513195 466 0 335953 13032 3 166074 6742 4 LongBuiltup
2024-01-30 135.0 134.7 -0.22 136.17 35704185 49 245.199 217910000 512729 3184 0 322921 41554 12 159332 11932 7 ShortBuiltup
2024-01-29 133.75 135.0 0.93 134.67 29745400 40 187.551 216557000 509546 -12721 -2 281367 40700 14 147400 24705 16 ShortCovering
2024-01-25 135.15 133.75 -1.04 134.19 61358839 82 306.685 237303000 558360 -25442 -4 508653 -23786 -4 245184 -18933 -7 LongUnwind
2024-01-24 130.1 135.15 3.88 133.35 39340119 52 216.385 248116000 583802 -6639 -1 532439 -63839 -11 264116 3766 1 ShortCovering
2024-01-23 133.95 130.1 -2.87 132.31 35373970 47 217.517 250937500 590441 1307 0 596278 -23695 -3 260351 -10832 -4 ShortBuiltup
2024-01-20 134.25 133.95 -0.22 134.26 16578179 22 122.378 250382000 589134 634 0 619973 -25701 -4 271182 -2951 -1 ShortBuiltup
2024-01-19 131.0 134.25 2.48 133.63 32653013 44 187.679 250112500 588500 -22634 -3 645674 -49604 -7 274133 453 0 ShortCovering
2024-01-18 131.65 131.0 -0.49 130.47 45273496 59 267.573 259732000 611134 -5940 0 695278 12009 1 273680 -2562 0 LongUnwind
2024-01-17 137.25 131.65 -4.08 133.28 58982971 79 298.756 262256500 617074 44789 7 683268 59141 8 276242 -984 0 ShortBuiltup
2024-01-16 134.9 137.25 1.74 136.59 56361287 77 213.394 243221000 572285 12126 2 624127 -17082 -2 277226 10664 3 LongBuiltup
2024-01-15 135.3 134.9 -0.30 134.79 34158775 46 177.458 238067500 560159 9059 1 641209 7842 1 266562 -867 0 ShortBuiltup
2024-01-12 134.9 135.3 0.30 135.58 32883921 45 170.543 234217500 551100 -9667 -1 633367 8127 1 267429 2084 0 ShortCovering
2024-01-11 134.1 134.9 0.60 135.05 23113349 31 152.705 238326000 560767 5759 1 625240 23398 3 265346 5319 2 LongBuiltup
2024-01-09 132.0 133.65 1.25 133.81 30736868 41 168.721 238568000 561336 -14507 -2 604146 -11880 -1 256740 9576 3 ShortCovering
2024-01-08 133.65 132.0 -1.23 133.63 39559717 53 228.285 244733500 575844 7700 1 616026 54780 8 247164 18338 7 ShortBuiltup
2024-01-05 134.25 133.65 134.34 71330190 96 248.067
2024-01-04 135.35 134.25 134.42 43913498 59 249.74
2024-01-03 139.6 135.35 136.44 45176618 62 279.84
2024-01-02 139.85 139.6 139.16 27764060 39 167.466
2024-01-01 139.6 139.85 140.16 21186105 30 187.55 44.54
2023-12-29 138.15 139.6 139.52 49202910 69 234.503 43.92
2023-12-28 137.2 138.15 137.88 34661176 48 215.436 42.95
2023-12-27 135.2 137.2 137.4 48101400 66 240.022 46.29
2023-12-26 133.55 135.2 135.43 25936447 35 182.329 43.88
2023-12-22 131.0 133.55 133.44 37357334 50 213.314 35.54
2023-12-21 129.75 131.0 130.01 34914399 45 198.021 33.78
2023-12-20 135.4 129.75 132.87 39495961 52 201.438 51.34
2023-12-19 136.6 135.4 135.81 27726431 38 167.461 53.21
2023-12-18 136.45 136.6 136.73 38461877 53 259.565 45.32
2023-12-15 132.0 136.45 135.24 77377446 105 292.704
2023-12-14 131.4 132.0 132.33 43372143 57 185.803
2023-12-13 130.1 131.4 130.59 22767972 30 146.208
2023-12-12 130.05 130.1 130.87 30696410 40 155.668
2023-12-11 129.2 130.05 129.82 24038059 31 144.371
2023-12-08 130.0 129.2 129.66 34393711 45 164.457
2023-12-07 131.85 130.0 130.51 34686333 45 176.826
2023-12-06 131.6 131.85 132.0 40753593 54 183.004
2023-12-05 131.0 131.6 131.38 35192149 46 191.777
2023-12-04 130.0 131.0 131.07 41230928 54 213.569