AUROPHARMA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AUROPHARMA Stock Analysis and important levels marked

Important levels marked as per price action level.

AUROPHARMA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

AUROPHARMA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 920.0 909.5 912.05 1232225 34.849 17392100
2023-10-13 915.9 920.0 916.49 1240460 47.637 17408600
2023-10-12 899.9 915.9 917.23 2904639 102.061 17294200
2023-10-11 900.95 899.9 902.67 1514502 51.963 16803600
2023-10-10 911.15 900.95 903.47 1358743 50.825 16629800
2023-10-09 900.85 911.15 905.49 2758288 68.289 16319600
2023-09-05 819.6 851.6 840.5 1884702 66.415 14039300
2023-09-04 825.55 819.6 821.14 1692624 44.354 13366100
2023-08-22 853.4 842.65 838.24 2898526 86.855 15363700
2023-08-21 857.8 853.4 858.41 1494034 57.659 15264700
2023-08-18 866.5 857.8 863.54 1630059 46.815 15283400
2023-08-14 863.15 871.65 871.56 3631606 89.55 14725700
2023-08-02 818.5 816.2 812.95 1821101 83.73 13297900
2023-08-01 822.25 818.5 822.3 1021249 59.822 13413400
2023-07-31 837.0 822.25 824.94 1849215 97.176 13392500
2023-07-28 835.55 837.0 831.72 1999388 63.824 13359500
2023-07-27 789.45 835.55 828.84 6337801 136.087 14357200
2023-07-26 787.75 789.45 790.22 1123149 37.86 13515700
2023-07-25 785.3 787.75 785.54 1176168 34.304 14273600
2023-07-24 779.55 785.3 786.08 1792192 41.186 14675100
2023-07-21 772.6 779.55 781.41 2314570 75.949 14336300
2023-07-20 751.1 772.6 765.93 2310017 69.222 14370400
2023-07-19 753.1 751.1 759.46 3269001 77.748 14352800
2023-07-13 735.05 724.4 730.54 1090657 24.931 13797300
2023-07-12 736.4 735.05 737.33 1495051 35.598 13866600
2023-07-11 735.5 736.4 738.86 1051143 24.069 13665300
2023-07-10 745.6 735.5 737.16 2256565 54.781 13581700
2023-07-07 761.3 745.6 746.16 3142157 69.675 13785200
2023-07-06 731.6 761.3 751.77 3719464 84.599 12267200
2023-07-05 712.65 731.6 724.56 1458729 45.042 10277300
2023-07-04 712.4 712.65 713.6 1015019 30.741 9973700
2023-07-03 727.35 712.4 716.91 1100761 28.702 9845000
2023-06-30 738.75 727.35 730.51 1890291 39.964 9765800
2023-06-28 718.2 738.75 729.1 3205423 67.12 10307100
2023-06-27 721.35 718.2 719.93 1429322 42.383 11135000
2023-06-26 699.15 721.35 716.77 5022446 97.601 12266700
2023-06-23 671.65 699.15 688.92 4074717 66.299 11514700
2023-06-22 682.0 671.65 678.57 1259872 38.772 10436500
2023-06-21 680.95 682.0 680.19 1159396 54.906 10077700
2023-06-20 678.05 680.95 679.99 594270 28.574 9948600
2023-06-19 682.6 678.05 684.61 2184061 54.436 9842000
2023-06-16 685.4 682.6 680.95 1523731 40.152 9918600
2023-06-15 669.75 685.4 682.06 2612876 51.051 9654600
2023-06-14 681.6 669.75 673.29 918389 28.208 9188100
2023-06-13 663.7 681.6 676.1 1194564 28.957 9504500
2023-06-12 669.4 663.7 665.89 465732 14.129 9070400
2023-06-09 668.5 669.4 667.64 999923 18.515 9255100
2023-06-08 672.0 668.5 669.91 790344 24.727 9233100
2023-06-07 664.0 672.0 669.25 1398313 33.534 9533300
2023-06-06 658.9 664.0 658.78 550985 15.821 9119500
2023-06-05 662.5 658.9 660.92 1148661 23.733 9199800
2023-06-02 658.7 662.5 659.33 1226863 29.16 9315600
2023-06-01 658.6 658.7 654.79 1657715 38.822 9165900
2023-05-31 650.75 658.6 657.94 3860137 67.799 9380700
2023-05-30 611.3 650.75 643.28 9346787 138.435 9202100
2023-05-29 614.85 611.3 600.88 4209725 62.199 9418300
2023-05-26 605.0 614.85 606.78 1570786 30.295 9290700
2023-05-25 603.7 605.0 602.54 1162631 31.988 9505400
2023-05-24 603.5 603.7 602.93 612181 16.326 10422600
2023-05-23 602.75 603.5 607.67 1234348 21.292 10953100
2023-05-22 590.05 602.75 599.65 1617463 34.135 10836600
2023-05-19 599.8 590.05 589.86 1923624 39.594 10867500
2023-05-18 619.6 599.8 608.8 1171793 31.552 10613000
2023-05-12 606.4 609.2 608.69 905934 34.713 9551800
2023-05-11 618.8 606.4 606.92 1099255 27.815 9606900
2023-05-10 614.15 618.8 617.34 743829 29.67 9925300
2023-05-09 618.95 614.15 615.58 814965 19.305 10126100
2023-05-08 599.05 618.95 611.76 1063230 20.618 10116200
2023-04-24 588.1 589.65 587.43 920680 25.761 13614000
2023-04-21 580.75 588.1 588.92 2408719 49.189 13798000
2023-04-20 587.35 580.75 585.61 2249830 56.808 13177000
2023-04-19 577.45 587.35 587.67 3208261 63.449 12756000
2023-04-18 558.55 577.45 573.1 2721527 54.795 12939000
2023-04-17 565.95 558.55 562.75 1419600 34.852 12968000
2023-04-12 542.65 561.6 554.18 3076765 56.152 13179000 5710.00
2023-04-11 540.75 542.65 541.96 1416926 40.19 12667000 3599.00
2023-04-10 535.1 540.75 538.38 917956 19.052 12698000 2921.00
2023-04-06 521.5 535.1 531.06 1856093 36.287 12331000 30.75
2023-04-05 520.35 521.5 521.21 1500752 28.594 12131000 40.73
2023-04-03 518.1 520.35 522.3 2011656 52.576 12203000 42.12
2023-03-31 509.65 518.1 516.58 1473003 32.225 12318000 39.93
2023-03-29 511.45 509.65 508.95 1309603 26.324 12903000 25.40
2023-03-28 511.4 511.45 506.0 2316841 39.59 13107000 25.53
2023-03-27 500.45 511.4 513.11 5489577 88.005 14228000 20.22
2023-03-21 474.3 467.95 472.81 1057090 22.668 13997000
2023-03-20 477.8 474.3 475.52 3067413 45.993 13933000
2023-03-17 473.25 477.8 486.45 4731255 84.092 14785000
2023-03-16 458.35 473.25 471.96 3721230 68.182 14325000
2023-03-15 450.45 458.35 463.4 1812902 45.686 13987000
2023-03-14 448.65 450.45 452.27 1766299 39.797 14118000
2023-03-13 453.5 448.65 448.94 1433487 39.61 14101000
2023-03-06 459.95 466.85 469.37 1331058 32.675 14001000
2023-03-03 462.9 459.95 460.72 619301 18.286 13988000
2023-03-02 463.65 462.9 463.43 860657 23.947 13998000
2023-03-01 462.75 463.65 461.21 1115997 27.675 14054000
2023-02-28 458.2 462.75 463.0 1828482 38.514 13967000
2023-02-27 469.25 458.2 459.1 1045308 28.285 14079000
2023-02-24 467.6 469.25 466.48 1335000 30.484 14059000
2023-02-23 470.25 467.6 468.04 1230699 24.869 15145000
2023-02-22 460.0 470.25 469.2 2578321 51.199 17128000
2023-02-21 464.9 460.0 463.46 1202669 29.673 17036000
2023-02-20 473.3 464.9 467.94 833905 18.77 16762000
2023-02-16 474.0 479.9 478.57 1600925 34.907 16798000
2023-02-15 472.8 474.0 472.47 1096959 29.411 16065000
2023-02-14 472.65 472.8 470.17 2037987 39.036 16475000
2023-02-13 468.85 472.65 472.8 2869597 65.178 16845000
2023-02-10 440.95 468.85 462.23 9947832 131.983 17035000
2023-02-08 418.65 445.05 435.74 4063207 67.475 17544000
2023-02-07 415.0 418.65 415.5 1663758 42.717 16725000
2023-02-06 404.2 415.0 413.7 1399510 35.704 16411000
2023-02-03 410.05 404.2 402.64 1462669 30.88 16531000
2023-02-02 412.7 410.05 411.09 981009 26.053 16259000
2023-02-01 408.15 412.7 418.33 2601213 43.553 16190000
2023-01-31 411.35 408.15 409.38 2751698 45.909 16336000
2023-01-30 416.35 411.35 412.35 1228760 41.972 15476000
2023-01-27 417.75 416.35 414.41 1407633 33.527 15198000
2023-01-25 438.25 417.75 421.71 2350736 56.686 16151000
2023-01-24 445.85 438.25 439.78 988604 31.248 15074000
2023-01-23 444.7 445.85 445.8 545319 17.819 15211000
2023-01-20 445.2 444.7 445.3 827992 26.536 15835000
2023-01-19 444.0 445.2 445.3 1644372 28.883 15675000
2023-01-18 442.8 444.0 443.97 604579 15.721 15645000
2023-01-17 446.5 442.8 441.99 820754 26.441 15463000
2023-01-16 435.15 446.5 443.21 1437903 28.922 15201000
2023-01-13 446.35 435.15 435.44 1954518 37.774 15581000
2023-01-12 447.55 446.35 446.59 844101 22.733 15612000
2023-01-11 450.0 447.55 449.08 1344932 31.701 15552000
2023-01-10 441.55 450.0 448.38 1304312 32.384 15544000
2023-01-09 442.05 441.55 442.89 587711 20.719 15108000
2023-01-06 443.9 442.05 447.34 1929565 34.628 14906000
2023-01-05 441.2 443.9 442.46 781594 20.045 14686000
2023-01-04 441.3 441.2 441.74 959243 19.395 14818000
2023-01-03 434.8 441.3 441.65 1449571 27.367 14767000
2023-01-02 438.3 434.8 433.09 1245057 24.289 14704000
2022-12-30 437.15 438.3 438.82 866456 16.142 14613000
2022-12-29 440.2 437.15 438.27 1190306 22.665 15388000
2022-12-28 441.7 440.2 440.94 1005266 20.87 15171000
2022-12-27 437.2 441.7 441.48 1239728 20.439 15278000
2022-12-26 437.5 437.2 437.68 1147182 21.216 15549000
2022-12-23 446.5 437.5 446.15 1866834 42.753 16127000
2022-12-22 453.6 446.5 450.13 1734348 37.813 16216000
2022-12-21 438.45 453.6 451.47 2449850 44.245 15843000
2022-12-20 437.7 438.45 437.23 1170207 22.422 15891000
2022-12-19 441.85 437.7 437.61 1370125 23.738 15706000
2022-12-16 446.9 441.85 442.92 1430109 32.739 15467000
2022-12-15 454.5 446.9 450.11 1610317 31.798 15205000