AUROPHARMA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AUROPHARMA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AUROPHARMA Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
AUROPHARMA Stock Daily Analysis with Del%
2023-02-02
412.7
410.05
411.09
981009
26.053
16259000
45.00
2023-02-01
408.15
412.7
418.33
2601213
43.553
16190000
45.49
2023-01-31
411.35
408.15
409.38
2751698
45.909
16336000
72.62
2023-01-30
416.35
411.35
412.35
1228760
41.972
15476000
51.84
2023-01-27
417.75
416.35
414.41
1407633
33.527
15198000
38.48
2023-01-25
438.25
417.75
421.71
2350736
56.686
16151000
49.16
2023-01-24
445.85
438.25
439.78
988604
31.248
15074000
49.98
2023-01-23
444.7
445.85
445.8
545319
17.819
15211000
53.06
2023-01-20
445.2
444.7
445.3
827992
26.536
15835000
44.00
2023-01-19
444.0
445.2
445.3
1644372
28.883
15675000
48.97
2023-01-18
442.8
444.0
443.97
604579
15.721
15645000
31.73
2023-01-17
446.5
442.8
441.99
820754
26.441
15463000
34.11
2023-01-16
435.15
446.5
443.21
1437903
28.922
15201000
39.51
2023-01-13
446.35
435.15
435.44
1954518
37.774
15581000
39.22
2023-01-12
447.55
446.35
446.59
844101
22.733
15612000
48.93
2023-01-11
450.0
447.55
449.08
1344932
31.701
15552000
42.60
2023-01-10
441.55
450.0
448.38
1304312
32.384
15544000
37.31
2023-01-09
442.05
441.55
442.89
587711
20.719
15108000
34.53
2023-01-06
443.9
442.05
447.34
1929565
34.628
14906000
27.23
2023-01-05
441.2
443.9
442.46
781594
20.045
14686000
38.56
2023-01-04
441.3
441.2
441.74
959243
19.395
14818000
31.45
2023-01-03
434.8
441.3
441.65
1449571
27.367
14767000
29.16
2023-01-02
438.3
434.8
433.09
1245057
24.289
14704000
29.39
2022-12-30
437.15
438.3
438.82
866456
16.142
14613000
33.96
2022-12-29
440.2
437.15
438.27
1190306
22.665
15388000
38.18
2022-12-28
441.7
440.2
440.94
1005266
20.87
15171000
35.96
2022-12-27
437.2
441.7
441.48
1239728
20.439
15278000
24.64
2022-12-26
437.5
437.2
437.68
1147182
21.216
15549000
36.23
2022-12-23
446.5
437.5
446.15
1866834
42.753
16127000
30.66
2022-12-22
453.6
446.5
450.13
1734348
37.813
16216000
24.03
2022-12-21
438.45
453.6
451.47
2449850
44.245
15843000
27.36
2022-12-20
437.7
438.45
437.23
1170207
22.422
15891000
38.17
2022-12-19
441.85
437.7
437.61
1370125
23.738
15706000
49.97
2022-12-16
446.9
441.85
442.92
1430109
32.739
15467000
37.55
2022-12-15
454.5
446.9
450.11
1610317
31.798
15205000
50.71