AUROPHARMA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AUROPHARMA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AUROPHARMA Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
AUROPHARMA Stock Daily Analysis with Del%
2023-05-12
606.4
609.2
608.69
905934
34.713
9551800
2023-05-11
618.8
606.4
606.92
1099255
27.815
9606900
2023-05-10
614.15
618.8
617.34
743829
29.67
9925300
2023-05-09
618.95
614.15
615.58
814965
19.305
10126100
2023-05-08
599.05
618.95
611.76
1063230
20.618
10116200
2023-04-24
588.1
589.65
587.43
920680
25.761
13614000
2023-04-21
580.75
588.1
588.92
2408719
49.189
13798000
2023-04-20
587.35
580.75
585.61
2249830
56.808
13177000
2023-04-19
577.45
587.35
587.67
3208261
63.449
12756000
2023-04-18
558.55
577.45
573.1
2721527
54.795
12939000
2023-04-17
565.95
558.55
562.75
1419600
34.852
12968000
2023-04-12
542.65
561.6
554.18
3076765
56.152
13179000
5710.00
2023-04-11
540.75
542.65
541.96
1416926
40.19
12667000
3599.00
2023-04-10
535.1
540.75
538.38
917956
19.052
12698000
2921.00
2023-04-06
521.5
535.1
531.06
1856093
36.287
12331000
30.75
2023-04-05
520.35
521.5
521.21
1500752
28.594
12131000
40.73
2023-04-03
518.1
520.35
522.3
2011656
52.576
12203000
42.12
2023-03-31
509.65
518.1
516.58
1473003
32.225
12318000
39.93
2023-03-29
511.45
509.65
508.95
1309603
26.324
12903000
25.40
2023-03-28
511.4
511.45
506.0
2316841
39.59
13107000
25.53
2023-03-27
500.45
511.4
513.11
5489577
88.005
14228000
20.22
2023-03-21
474.3
467.95
472.81
1057090
22.668
13997000
2023-03-20
477.8
474.3
475.52
3067413
45.993
13933000
2023-03-17
473.25
477.8
486.45
4731255
84.092
14785000
2023-03-16
458.35
473.25
471.96
3721230
68.182
14325000
2023-03-15
450.45
458.35
463.4
1812902
45.686
13987000
2023-03-14
448.65
450.45
452.27
1766299
39.797
14118000
2023-03-13
453.5
448.65
448.94
1433487
39.61
14101000
2023-03-06
459.95
466.85
469.37
1331058
32.675
14001000
2023-03-03
462.9
459.95
460.72
619301
18.286
13988000
2023-03-02
463.65
462.9
463.43
860657
23.947
13998000
2023-03-01
462.75
463.65
461.21
1115997
27.675
14054000
2023-02-28
458.2
462.75
463.0
1828482
38.514
13967000
2023-02-27
469.25
458.2
459.1
1045308
28.285
14079000
2023-02-24
467.6
469.25
466.48
1335000
30.484
14059000
2023-02-23
470.25
467.6
468.04
1230699
24.869
15145000
2023-02-22
460.0
470.25
469.2
2578321
51.199
17128000
2023-02-21
464.9
460.0
463.46
1202669
29.673
17036000
2023-02-20
473.3
464.9
467.94
833905
18.77
16762000
2023-02-16
474.0
479.9
478.57
1600925
34.907
16798000
2023-02-15
472.8
474.0
472.47
1096959
29.411
16065000
2023-02-14
472.65
472.8
470.17
2037987
39.036
16475000
2023-02-13
468.85
472.65
472.8
2869597
65.178
16845000
2023-02-10
440.95
468.85
462.23
9947832
131.983
17035000
2023-02-08
418.65
445.05
435.74
4063207
67.475
17544000
2023-02-07
415.0
418.65
415.5
1663758
42.717
16725000
2023-02-06
404.2
415.0
413.7
1399510
35.704
16411000
2023-02-03
410.05
404.2
402.64
1462669
30.88
16531000
2023-02-02
412.7
410.05
411.09
981009
26.053
16259000
2023-02-01
408.15
412.7
418.33
2601213
43.553
16190000
2023-01-31
411.35
408.15
409.38
2751698
45.909
16336000
2023-01-30
416.35
411.35
412.35
1228760
41.972
15476000
2023-01-27
417.75
416.35
414.41
1407633
33.527
15198000
2023-01-25
438.25
417.75
421.71
2350736
56.686
16151000
2023-01-24
445.85
438.25
439.78
988604
31.248
15074000
2023-01-23
444.7
445.85
445.8
545319
17.819
15211000
2023-01-20
445.2
444.7
445.3
827992
26.536
15835000
2023-01-19
444.0
445.2
445.3
1644372
28.883
15675000
2023-01-18
442.8
444.0
443.97
604579
15.721
15645000
2023-01-17
446.5
442.8
441.99
820754
26.441
15463000
2023-01-16
435.15
446.5
443.21
1437903
28.922
15201000
2023-01-13
446.35
435.15
435.44
1954518
37.774
15581000
2023-01-12
447.55
446.35
446.59
844101
22.733
15612000
2023-01-11
450.0
447.55
449.08
1344932
31.701
15552000
2023-01-10
441.55
450.0
448.38
1304312
32.384
15544000
2023-01-09
442.05
441.55
442.89
587711
20.719
15108000
2023-01-06
443.9
442.05
447.34
1929565
34.628
14906000
2023-01-05
441.2
443.9
442.46
781594
20.045
14686000
2023-01-04
441.3
441.2
441.74
959243
19.395
14818000
2023-01-03
434.8
441.3
441.65
1449571
27.367
14767000
2023-01-02
438.3
434.8
433.09
1245057
24.289
14704000
2022-12-30
437.15
438.3
438.82
866456
16.142
14613000
2022-12-29
440.2
437.15
438.27
1190306
22.665
15388000
2022-12-28
441.7
440.2
440.94
1005266
20.87
15171000
2022-12-27
437.2
441.7
441.48
1239728
20.439
15278000
2022-12-26
437.5
437.2
437.68
1147182
21.216
15549000
2022-12-23
446.5
437.5
446.15
1866834
42.753
16127000
2022-12-22
453.6
446.5
450.13
1734348
37.813
16216000
2022-12-21
438.45
453.6
451.47
2449850
44.245
15843000
2022-12-20
437.7
438.45
437.23
1170207
22.422
15891000
2022-12-19
441.85
437.7
437.61
1370125
23.738
15706000
2022-12-16
446.9
441.85
442.92
1430109
32.739
15467000
2022-12-15
454.5
446.9
450.11
1610317
31.798
15205000