AUROPHARMA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AUROPHARMA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
AUROPHARMA Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
AUROPHARMA Stock Daily Analysis with Del%
2023-10-16 |
|
920.0 |
909.5 |
912.05 |
1232225 |
|
34.849 |
17392100 |
|
2023-10-13 |
|
915.9 |
920.0 |
916.49 |
1240460 |
|
47.637 |
17408600 |
|
2023-10-12 |
|
899.9 |
915.9 |
917.23 |
2904639 |
|
102.061 |
17294200 |
|
2023-10-11 |
|
900.95 |
899.9 |
902.67 |
1514502 |
|
51.963 |
16803600 |
|
2023-10-10 |
|
911.15 |
900.95 |
903.47 |
1358743 |
|
50.825 |
16629800 |
|
2023-10-09 |
|
900.85 |
911.15 |
905.49 |
2758288 |
|
68.289 |
16319600 |
|
2023-09-05 |
|
819.6 |
851.6 |
840.5 |
1884702 |
|
66.415 |
14039300 |
|
2023-09-04 |
|
825.55 |
819.6 |
821.14 |
1692624 |
|
44.354 |
13366100 |
|
2023-08-22 |
|
853.4 |
842.65 |
838.24 |
2898526 |
|
86.855 |
15363700 |
|
2023-08-21 |
|
857.8 |
853.4 |
858.41 |
1494034 |
|
57.659 |
15264700 |
|
2023-08-18 |
|
866.5 |
857.8 |
863.54 |
1630059 |
|
46.815 |
15283400 |
|
2023-08-14 |
|
863.15 |
871.65 |
871.56 |
3631606 |
|
89.55 |
14725700 |
|
2023-08-02 |
|
818.5 |
816.2 |
812.95 |
1821101 |
|
83.73 |
13297900 |
|
2023-08-01 |
|
822.25 |
818.5 |
822.3 |
1021249 |
|
59.822 |
13413400 |
|
2023-07-31 |
|
837.0 |
822.25 |
824.94 |
1849215 |
|
97.176 |
13392500 |
|
2023-07-28 |
|
835.55 |
837.0 |
831.72 |
1999388 |
|
63.824 |
13359500 |
|
2023-07-27 |
|
789.45 |
835.55 |
828.84 |
6337801 |
|
136.087 |
14357200 |
|
2023-07-26 |
|
787.75 |
789.45 |
790.22 |
1123149 |
|
37.86 |
13515700 |
|
2023-07-25 |
|
785.3 |
787.75 |
785.54 |
1176168 |
|
34.304 |
14273600 |
|
2023-07-24 |
|
779.55 |
785.3 |
786.08 |
1792192 |
|
41.186 |
14675100 |
|
2023-07-21 |
|
772.6 |
779.55 |
781.41 |
2314570 |
|
75.949 |
14336300 |
|
2023-07-20 |
|
751.1 |
772.6 |
765.93 |
2310017 |
|
69.222 |
14370400 |
|
2023-07-19 |
|
753.1 |
751.1 |
759.46 |
3269001 |
|
77.748 |
14352800 |
|
2023-07-13 |
|
735.05 |
724.4 |
730.54 |
1090657 |
|
24.931 |
13797300 |
|
2023-07-12 |
|
736.4 |
735.05 |
737.33 |
1495051 |
|
35.598 |
13866600 |
|
2023-07-11 |
|
735.5 |
736.4 |
738.86 |
1051143 |
|
24.069 |
13665300 |
|
2023-07-10 |
|
745.6 |
735.5 |
737.16 |
2256565 |
|
54.781 |
13581700 |
|
2023-07-07 |
|
761.3 |
745.6 |
746.16 |
3142157 |
|
69.675 |
13785200 |
|
2023-07-06 |
|
731.6 |
761.3 |
751.77 |
3719464 |
|
84.599 |
12267200 |
|
2023-07-05 |
|
712.65 |
731.6 |
724.56 |
1458729 |
|
45.042 |
10277300 |
|
2023-07-04 |
|
712.4 |
712.65 |
713.6 |
1015019 |
|
30.741 |
9973700 |
|
2023-07-03 |
|
727.35 |
712.4 |
716.91 |
1100761 |
|
28.702 |
9845000 |
|
2023-06-30 |
|
738.75 |
727.35 |
730.51 |
1890291 |
|
39.964 |
9765800 |
|
2023-06-28 |
|
718.2 |
738.75 |
729.1 |
3205423 |
|
67.12 |
10307100 |
|
2023-06-27 |
|
721.35 |
718.2 |
719.93 |
1429322 |
|
42.383 |
11135000 |
|
2023-06-26 |
|
699.15 |
721.35 |
716.77 |
5022446 |
|
97.601 |
12266700 |
|
2023-06-23 |
|
671.65 |
699.15 |
688.92 |
4074717 |
|
66.299 |
11514700 |
|
2023-06-22 |
|
682.0 |
671.65 |
678.57 |
1259872 |
|
38.772 |
10436500 |
|
2023-06-21 |
|
680.95 |
682.0 |
680.19 |
1159396 |
|
54.906 |
10077700 |
|
2023-06-20 |
|
678.05 |
680.95 |
679.99 |
594270 |
|
28.574 |
9948600 |
|
2023-06-19 |
|
682.6 |
678.05 |
684.61 |
2184061 |
|
54.436 |
9842000 |
|
2023-06-16 |
|
685.4 |
682.6 |
680.95 |
1523731 |
|
40.152 |
9918600 |
|
2023-06-15 |
|
669.75 |
685.4 |
682.06 |
2612876 |
|
51.051 |
9654600 |
|
2023-06-14 |
|
681.6 |
669.75 |
673.29 |
918389 |
|
28.208 |
9188100 |
|
2023-06-13 |
|
663.7 |
681.6 |
676.1 |
1194564 |
|
28.957 |
9504500 |
|
2023-06-12 |
|
669.4 |
663.7 |
665.89 |
465732 |
|
14.129 |
9070400 |
|
2023-06-09 |
|
668.5 |
669.4 |
667.64 |
999923 |
|
18.515 |
9255100 |
|
2023-06-08 |
|
672.0 |
668.5 |
669.91 |
790344 |
|
24.727 |
9233100 |
|
2023-06-07 |
|
664.0 |
672.0 |
669.25 |
1398313 |
|
33.534 |
9533300 |
|
2023-06-06 |
|
658.9 |
664.0 |
658.78 |
550985 |
|
15.821 |
9119500 |
|
2023-06-05 |
|
662.5 |
658.9 |
660.92 |
1148661 |
|
23.733 |
9199800 |
|
2023-06-02 |
|
658.7 |
662.5 |
659.33 |
1226863 |
|
29.16 |
9315600 |
|
2023-06-01 |
|
658.6 |
658.7 |
654.79 |
1657715 |
|
38.822 |
9165900 |
|
2023-05-31 |
|
650.75 |
658.6 |
657.94 |
3860137 |
|
67.799 |
9380700 |
|
2023-05-30 |
|
611.3 |
650.75 |
643.28 |
9346787 |
|
138.435 |
9202100 |
|
2023-05-29 |
|
614.85 |
611.3 |
600.88 |
4209725 |
|
62.199 |
9418300 |
|
2023-05-26 |
|
605.0 |
614.85 |
606.78 |
1570786 |
|
30.295 |
9290700 |
|
2023-05-25 |
|
603.7 |
605.0 |
602.54 |
1162631 |
|
31.988 |
9505400 |
|
2023-05-24 |
|
603.5 |
603.7 |
602.93 |
612181 |
|
16.326 |
10422600 |
|
2023-05-23 |
|
602.75 |
603.5 |
607.67 |
1234348 |
|
21.292 |
10953100 |
|
2023-05-22 |
|
590.05 |
602.75 |
599.65 |
1617463 |
|
34.135 |
10836600 |
|
2023-05-19 |
|
599.8 |
590.05 |
589.86 |
1923624 |
|
39.594 |
10867500 |
|
2023-05-18 |
|
619.6 |
599.8 |
608.8 |
1171793 |
|
31.552 |
10613000 |
|
2023-05-12 |
|
606.4 |
609.2 |
608.69 |
905934 |
|
34.713 |
9551800 |
|
2023-05-11 |
|
618.8 |
606.4 |
606.92 |
1099255 |
|
27.815 |
9606900 |
|
2023-05-10 |
|
614.15 |
618.8 |
617.34 |
743829 |
|
29.67 |
9925300 |
|
2023-05-09 |
|
618.95 |
614.15 |
615.58 |
814965 |
|
19.305 |
10126100 |
|
2023-05-08 |
|
599.05 |
618.95 |
611.76 |
1063230 |
|
20.618 |
10116200 |
|
2023-04-24 |
|
588.1 |
589.65 |
587.43 |
920680 |
|
25.761 |
13614000 |
|
2023-04-21 |
|
580.75 |
588.1 |
588.92 |
2408719 |
|
49.189 |
13798000 |
|
2023-04-20 |
|
587.35 |
580.75 |
585.61 |
2249830 |
|
56.808 |
13177000 |
|
2023-04-19 |
|
577.45 |
587.35 |
587.67 |
3208261 |
|
63.449 |
12756000 |
|
2023-04-18 |
|
558.55 |
577.45 |
573.1 |
2721527 |
|
54.795 |
12939000 |
|
2023-04-17 |
|
565.95 |
558.55 |
562.75 |
1419600 |
|
34.852 |
12968000 |
|
2023-04-12 |
|
542.65 |
561.6 |
554.18 |
3076765 |
|
56.152 |
13179000 |
5710.00 |
2023-04-11 |
|
540.75 |
542.65 |
541.96 |
1416926 |
|
40.19 |
12667000 |
3599.00 |
2023-04-10 |
|
535.1 |
540.75 |
538.38 |
917956 |
|
19.052 |
12698000 |
2921.00 |
2023-04-06 |
|
521.5 |
535.1 |
531.06 |
1856093 |
|
36.287 |
12331000 |
30.75 |
2023-04-05 |
|
520.35 |
521.5 |
521.21 |
1500752 |
|
28.594 |
12131000 |
40.73 |
2023-04-03 |
|
518.1 |
520.35 |
522.3 |
2011656 |
|
52.576 |
12203000 |
42.12 |
2023-03-31 |
|
509.65 |
518.1 |
516.58 |
1473003 |
|
32.225 |
12318000 |
39.93 |
2023-03-29 |
|
511.45 |
509.65 |
508.95 |
1309603 |
|
26.324 |
12903000 |
25.40 |
2023-03-28 |
|
511.4 |
511.45 |
506.0 |
2316841 |
|
39.59 |
13107000 |
25.53 |
2023-03-27 |
|
500.45 |
511.4 |
513.11 |
5489577 |
|
88.005 |
14228000 |
20.22 |
2023-03-21 |
|
474.3 |
467.95 |
472.81 |
1057090 |
|
22.668 |
13997000 |
|
2023-03-20 |
|
477.8 |
474.3 |
475.52 |
3067413 |
|
45.993 |
13933000 |
|
2023-03-17 |
|
473.25 |
477.8 |
486.45 |
4731255 |
|
84.092 |
14785000 |
|
2023-03-16 |
|
458.35 |
473.25 |
471.96 |
3721230 |
|
68.182 |
14325000 |
|
2023-03-15 |
|
450.45 |
458.35 |
463.4 |
1812902 |
|
45.686 |
13987000 |
|
2023-03-14 |
|
448.65 |
450.45 |
452.27 |
1766299 |
|
39.797 |
14118000 |
|
2023-03-13 |
|
453.5 |
448.65 |
448.94 |
1433487 |
|
39.61 |
14101000 |
|
2023-03-06 |
|
459.95 |
466.85 |
469.37 |
1331058 |
|
32.675 |
14001000 |
|
2023-03-03 |
|
462.9 |
459.95 |
460.72 |
619301 |
|
18.286 |
13988000 |
|
2023-03-02 |
|
463.65 |
462.9 |
463.43 |
860657 |
|
23.947 |
13998000 |
|
2023-03-01 |
|
462.75 |
463.65 |
461.21 |
1115997 |
|
27.675 |
14054000 |
|
2023-02-28 |
|
458.2 |
462.75 |
463.0 |
1828482 |
|
38.514 |
13967000 |
|
2023-02-27 |
|
469.25 |
458.2 |
459.1 |
1045308 |
|
28.285 |
14079000 |
|
2023-02-24 |
|
467.6 |
469.25 |
466.48 |
1335000 |
|
30.484 |
14059000 |
|
2023-02-23 |
|
470.25 |
467.6 |
468.04 |
1230699 |
|
24.869 |
15145000 |
|
2023-02-22 |
|
460.0 |
470.25 |
469.2 |
2578321 |
|
51.199 |
17128000 |
|
2023-02-21 |
|
464.9 |
460.0 |
463.46 |
1202669 |
|
29.673 |
17036000 |
|
2023-02-20 |
|
473.3 |
464.9 |
467.94 |
833905 |
|
18.77 |
16762000 |
|
2023-02-16 |
|
474.0 |
479.9 |
478.57 |
1600925 |
|
34.907 |
16798000 |
|
2023-02-15 |
|
472.8 |
474.0 |
472.47 |
1096959 |
|
29.411 |
16065000 |
|
2023-02-14 |
|
472.65 |
472.8 |
470.17 |
2037987 |
|
39.036 |
16475000 |
|
2023-02-13 |
|
468.85 |
472.65 |
472.8 |
2869597 |
|
65.178 |
16845000 |
|
2023-02-10 |
|
440.95 |
468.85 |
462.23 |
9947832 |
|
131.983 |
17035000 |
|
2023-02-08 |
|
418.65 |
445.05 |
435.74 |
4063207 |
|
67.475 |
17544000 |
|
2023-02-07 |
|
415.0 |
418.65 |
415.5 |
1663758 |
|
42.717 |
16725000 |
|
2023-02-06 |
|
404.2 |
415.0 |
413.7 |
1399510 |
|
35.704 |
16411000 |
|
2023-02-03 |
|
410.05 |
404.2 |
402.64 |
1462669 |
|
30.88 |
16531000 |
|
2023-02-02 |
|
412.7 |
410.05 |
411.09 |
981009 |
|
26.053 |
16259000 |
|
2023-02-01 |
|
408.15 |
412.7 |
418.33 |
2601213 |
|
43.553 |
16190000 |
|
2023-01-31 |
|
411.35 |
408.15 |
409.38 |
2751698 |
|
45.909 |
16336000 |
|
2023-01-30 |
|
416.35 |
411.35 |
412.35 |
1228760 |
|
41.972 |
15476000 |
|
2023-01-27 |
|
417.75 |
416.35 |
414.41 |
1407633 |
|
33.527 |
15198000 |
|
2023-01-25 |
|
438.25 |
417.75 |
421.71 |
2350736 |
|
56.686 |
16151000 |
|
2023-01-24 |
|
445.85 |
438.25 |
439.78 |
988604 |
|
31.248 |
15074000 |
|
2023-01-23 |
|
444.7 |
445.85 |
445.8 |
545319 |
|
17.819 |
15211000 |
|
2023-01-20 |
|
445.2 |
444.7 |
445.3 |
827992 |
|
26.536 |
15835000 |
|
2023-01-19 |
|
444.0 |
445.2 |
445.3 |
1644372 |
|
28.883 |
15675000 |
|
2023-01-18 |
|
442.8 |
444.0 |
443.97 |
604579 |
|
15.721 |
15645000 |
|
2023-01-17 |
|
446.5 |
442.8 |
441.99 |
820754 |
|
26.441 |
15463000 |
|
2023-01-16 |
|
435.15 |
446.5 |
443.21 |
1437903 |
|
28.922 |
15201000 |
|
2023-01-13 |
|
446.35 |
435.15 |
435.44 |
1954518 |
|
37.774 |
15581000 |
|
2023-01-12 |
|
447.55 |
446.35 |
446.59 |
844101 |
|
22.733 |
15612000 |
|
2023-01-11 |
|
450.0 |
447.55 |
449.08 |
1344932 |
|
31.701 |
15552000 |
|
2023-01-10 |
|
441.55 |
450.0 |
448.38 |
1304312 |
|
32.384 |
15544000 |
|
2023-01-09 |
|
442.05 |
441.55 |
442.89 |
587711 |
|
20.719 |
15108000 |
|
2023-01-06 |
|
443.9 |
442.05 |
447.34 |
1929565 |
|
34.628 |
14906000 |
|
2023-01-05 |
|
441.2 |
443.9 |
442.46 |
781594 |
|
20.045 |
14686000 |
|
2023-01-04 |
|
441.3 |
441.2 |
441.74 |
959243 |
|
19.395 |
14818000 |
|
2023-01-03 |
|
434.8 |
441.3 |
441.65 |
1449571 |
|
27.367 |
14767000 |
|
2023-01-02 |
|
438.3 |
434.8 |
433.09 |
1245057 |
|
24.289 |
14704000 |
|
2022-12-30 |
|
437.15 |
438.3 |
438.82 |
866456 |
|
16.142 |
14613000 |
|
2022-12-29 |
|
440.2 |
437.15 |
438.27 |
1190306 |
|
22.665 |
15388000 |
|
2022-12-28 |
|
441.7 |
440.2 |
440.94 |
1005266 |
|
20.87 |
15171000 |
|
2022-12-27 |
|
437.2 |
441.7 |
441.48 |
1239728 |
|
20.439 |
15278000 |
|
2022-12-26 |
|
437.5 |
437.2 |
437.68 |
1147182 |
|
21.216 |
15549000 |
|
2022-12-23 |
|
446.5 |
437.5 |
446.15 |
1866834 |
|
42.753 |
16127000 |
|
2022-12-22 |
|
453.6 |
446.5 |
450.13 |
1734348 |
|
37.813 |
16216000 |
|
2022-12-21 |
|
438.45 |
453.6 |
451.47 |
2449850 |
|
44.245 |
15843000 |
|
2022-12-20 |
|
437.7 |
438.45 |
437.23 |
1170207 |
|
22.422 |
15891000 |
|
2022-12-19 |
|
441.85 |
437.7 |
437.61 |
1370125 |
|
23.738 |
15706000 |
|
2022-12-16 |
|
446.9 |
441.85 |
442.92 |
1430109 |
|
32.739 |
15467000 |
|
2022-12-15 |
|
454.5 |
446.9 |
450.11 |
1610317 |
|
31.798 |
15205000 |
|