AUROPHARMA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AUROPHARMA Stock Analysis and important levels marked

Important levels marked as per price action level.

AUROPHARMA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

AUROPHARMA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 412.7 410.05 411.09 981009 26.053 16259000 45.00
2023-02-01 408.15 412.7 418.33 2601213 43.553 16190000 45.49
2023-01-31 411.35 408.15 409.38 2751698 45.909 16336000 72.62
2023-01-30 416.35 411.35 412.35 1228760 41.972 15476000 51.84
2023-01-27 417.75 416.35 414.41 1407633 33.527 15198000 38.48
2023-01-25 438.25 417.75 421.71 2350736 56.686 16151000 49.16
2023-01-24 445.85 438.25 439.78 988604 31.248 15074000 49.98
2023-01-23 444.7 445.85 445.8 545319 17.819 15211000 53.06
2023-01-20 445.2 444.7 445.3 827992 26.536 15835000 44.00
2023-01-19 444.0 445.2 445.3 1644372 28.883 15675000 48.97
2023-01-18 442.8 444.0 443.97 604579 15.721 15645000 31.73
2023-01-17 446.5 442.8 441.99 820754 26.441 15463000 34.11
2023-01-16 435.15 446.5 443.21 1437903 28.922 15201000 39.51
2023-01-13 446.35 435.15 435.44 1954518 37.774 15581000 39.22
2023-01-12 447.55 446.35 446.59 844101 22.733 15612000 48.93
2023-01-11 450.0 447.55 449.08 1344932 31.701 15552000 42.60
2023-01-10 441.55 450.0 448.38 1304312 32.384 15544000 37.31
2023-01-09 442.05 441.55 442.89 587711 20.719 15108000 34.53
2023-01-06 443.9 442.05 447.34 1929565 34.628 14906000 27.23
2023-01-05 441.2 443.9 442.46 781594 20.045 14686000 38.56
2023-01-04 441.3 441.2 441.74 959243 19.395 14818000 31.45
2023-01-03 434.8 441.3 441.65 1449571 27.367 14767000 29.16
2023-01-02 438.3 434.8 433.09 1245057 24.289 14704000 29.39
2022-12-30 437.15 438.3 438.82 866456 16.142 14613000 33.96
2022-12-29 440.2 437.15 438.27 1190306 22.665 15388000 38.18
2022-12-28 441.7 440.2 440.94 1005266 20.87 15171000 35.96
2022-12-27 437.2 441.7 441.48 1239728 20.439 15278000 24.64
2022-12-26 437.5 437.2 437.68 1147182 21.216 15549000 36.23
2022-12-23 446.5 437.5 446.15 1866834 42.753 16127000 30.66
2022-12-22 453.6 446.5 450.13 1734348 37.813 16216000 24.03
2022-12-21 438.45 453.6 451.47 2449850 44.245 15843000 27.36
2022-12-20 437.7 438.45 437.23 1170207 22.422 15891000 38.17
2022-12-19 441.85 437.7 437.61 1370125 23.738 15706000 49.97
2022-12-16 446.9 441.85 442.92 1430109 32.739 15467000 37.55
2022-12-15 454.5 446.9 450.11 1610317 31.798 15205000 50.71