TATAMOTORS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATAMOTORS Stock Analysis and important levels marked

Important levels marked as per price action level.

TATAMOTORS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 TATAMOTORS 753.9 748.2 14906199 53.18

TATAMOTORS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 926.8 939.5 1.38 937.3 12714803 119 326.341 64781925 45461 -977 -2 36314 -2123 -5 28396 1282 4 ShortCovering
2024-02-05 878.75 926.8 5.47 934.9 38686871 362 647.208 66174150 46438 1370 2 38437 5420 14 27114 5575 20 LongBuiltup
2024-02-02 878.5 878.7 0.03 886.3 13003437 115 317.653 64221900 45068 1253 2 33017 6277 19 21539 2153 10 LongBuiltup
2024-02-01 884.2 878.5 -0.64 886.7 14505885 129 290.615 62436375 43815 854 1 26740 3940 14 19386 1677 8 ShortBuiltup
2024-01-31 858.85 884.2 2.95 882.1 24562392 217 408.702 61219425 42961 -420 0 22800 4380 19 17709 1840 10 ShortCovering
2024-01-30 841.0 858.8 2.12 863.5 19734613 170 349.849 61817925 43381 871 2 18420 2777 15 15869 2059 12 LongBuiltup
2024-01-29 811.85 841.0 3.59 830.8 12823686 107 250.441 60576750 42510 1682 3 15643 1961 12 13810 2257 16 LongBuiltup
2024-01-25 810.9 811.8 0.12 809.7 10109720 82 182.572 62114325 43589 -5555 -12 25999 -5926 -22 20789 -548 -2 ShortCovering
2024-01-24 800.45 810.9 1.31 803.0 7217542 58 183.775 70030200 49144 2214 4 31925 -3853 -12 21337 -1509 -7 LongBuiltup
2024-01-23 818.9 800.4 -2.25 810.4 9436209 76 224.944 66875250 46930 2195 4 35778 -952 -2 22846 -2477 -10 ShortBuiltup
2024-01-20 823.55 818.9 -0.56 821.4 2837388 23 76.427 63747375 44735 188 0 36730 -2090 -5 25323 -227 0 ShortBuiltup
2024-01-19 819.05 823.5 0.55 822.9 5706888 47 156.09 63479475 44547 1035 2 38820 -495 -1 25550 511 2 LongBuiltup
2024-01-18 805.55 819.0 1.68 812.7 11500495 93 280.473 62004600 43512 -549 -1 39315 -2993 -7 25039 737 2 ShortCovering
2024-01-17 818.85 805.5 -1.62 808.2 7895439 64 216.248 62786925 44061 -157 0 42308 1905 4 24302 -807 -3 LongUnwind
2024-01-16 812.45 818.8 0.79 821.1 10159066 83 221.497 63010650 44218 -387 0 40403 -502 -1 25109 -191 0 ShortCovering
2024-01-15 816.45 812.4 -0.49 814.1 4835856 39 197.513 63562125 44605 -150 0 40905 2527 6 25300 361 1 LongUnwind
2024-01-12 815.65 816.4 0.10 815.1 7664094 62 153.071 63775875 44755 -1057 -2 38378 -61 0 24939 -453 -1 ShortCovering
2024-01-11 808.45 815.6 0.89 813.6 11075167 90 266.604 65282100 45812 -593 -1 38439 -3741 -9 25392 -284 -1 ShortCovering
2024-01-09 789.1 799.8 1.36 802.0 12872757 103 264.264 65701050 46106 -245 0 43863 -2038 -4 25449 -113 0 ShortCovering
2024-01-08 790.95 789.1 -0.23 793.0 7668471 61 226.261 66050175 46351 17 0 45901 1630 3 25562 547 2 ShortBuiltup
2024-01-05 795.75 790.9 795.0 11091198 88 267.335
2024-01-04 781.45 795.7 796.0 14298444 114 311.507
2024-01-03 784.4 781.4 782.0 8559060 67 235.425
2024-01-02 790.6 784.4 787.8 13791090 109 292.57
2024-01-01 779.95 790.6 791.9 12570717 100 280.616 23.31
2023-12-29 753.9 779.9 785.4 41170191 323 593.211 24.61
2023-12-28 740.9 753.9 748.2 14906199 112 243.381 53.18
2023-12-27 719.55 740.9 735.9 15052800 111 288.698 36.43
2023-12-26 724.7 719.5 721.7 7229143 52 195.383 49.13
2023-12-22 708.85 724.7 724.5 12062238 87 288.65 30.53
2023-12-21 705.25 708.8 707.0 7702232 54 208.027 38.94
2023-12-20 728.95 705.2 717.0 8107602 58 208.549 43.95
2023-12-19 730.8 728.9 729.0 4511101 33 153.4 48.46
2023-12-18 732.4 730.8 731.8 5450397 40 183.288 51.47
2023-12-15 719.75 732.4 729.1 12082079 88 220.965
2023-12-14 720.3 719.7 720.8 6732352 49 155.479
2023-12-13 715.4 720.3 718.3 5807736 42 152.801
2023-12-12 720.8 715.4 718.4 6461539 46 172.429
2023-12-11 714.55 720.8 721.1 6403209 46 136.631
2023-12-08 721.95 714.5 717.1 8557203 61 229.134
2023-12-07 722.45 721.9 722.0 10451801 75 197.003
2023-12-06 708.95 722.4 715.6 12148825 87 245.889
2023-12-05 705.6 708.9 709.5 9601509 68 195.242
2023-12-04 705.45 705.6 707.3 9348036 66 207.134