TATAMOTORS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATAMOTORS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TATAMOTORS Important level VWAP Values
2023-12-28 |
TATAMOTORS |
753.9 |
748.2 |
14906199 |
53.18 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TATAMOTORS Stock Daily Analysis with Del%
2024-02-06 |
926.8 |
939.5 |
1.38 |
937.3 |
12714803 |
119 |
326.341 |
64781925 |
|
45461 |
-977 |
-2 |
36314 |
-2123 |
-5 |
28396 |
1282 |
4 |
ShortCovering |
2024-02-05 |
878.75 |
926.8 |
5.47 |
934.9 |
38686871 |
362 |
647.208 |
66174150 |
|
46438 |
1370 |
2 |
38437 |
5420 |
14 |
27114 |
5575 |
20 |
LongBuiltup |
2024-02-02 |
878.5 |
878.7 |
0.03 |
886.3 |
13003437 |
115 |
317.653 |
64221900 |
|
45068 |
1253 |
2 |
33017 |
6277 |
19 |
21539 |
2153 |
10 |
LongBuiltup |
2024-02-01 |
884.2 |
878.5 |
-0.64 |
886.7 |
14505885 |
129 |
290.615 |
62436375 |
|
43815 |
854 |
1 |
26740 |
3940 |
14 |
19386 |
1677 |
8 |
ShortBuiltup |
2024-01-31 |
858.85 |
884.2 |
2.95 |
882.1 |
24562392 |
217 |
408.702 |
61219425 |
|
42961 |
-420 |
0 |
22800 |
4380 |
19 |
17709 |
1840 |
10 |
ShortCovering |
2024-01-30 |
841.0 |
858.8 |
2.12 |
863.5 |
19734613 |
170 |
349.849 |
61817925 |
|
43381 |
871 |
2 |
18420 |
2777 |
15 |
15869 |
2059 |
12 |
LongBuiltup |
2024-01-29 |
811.85 |
841.0 |
3.59 |
830.8 |
12823686 |
107 |
250.441 |
60576750 |
|
42510 |
1682 |
3 |
15643 |
1961 |
12 |
13810 |
2257 |
16 |
LongBuiltup |
2024-01-25 |
810.9 |
811.8 |
0.12 |
809.7 |
10109720 |
82 |
182.572 |
62114325 |
|
43589 |
-5555 |
-12 |
25999 |
-5926 |
-22 |
20789 |
-548 |
-2 |
ShortCovering |
2024-01-24 |
800.45 |
810.9 |
1.31 |
803.0 |
7217542 |
58 |
183.775 |
70030200 |
|
49144 |
2214 |
4 |
31925 |
-3853 |
-12 |
21337 |
-1509 |
-7 |
LongBuiltup |
2024-01-23 |
818.9 |
800.4 |
-2.25 |
810.4 |
9436209 |
76 |
224.944 |
66875250 |
|
46930 |
2195 |
4 |
35778 |
-952 |
-2 |
22846 |
-2477 |
-10 |
ShortBuiltup |
2024-01-20 |
823.55 |
818.9 |
-0.56 |
821.4 |
2837388 |
23 |
76.427 |
63747375 |
|
44735 |
188 |
0 |
36730 |
-2090 |
-5 |
25323 |
-227 |
0 |
ShortBuiltup |
2024-01-19 |
819.05 |
823.5 |
0.55 |
822.9 |
5706888 |
47 |
156.09 |
63479475 |
|
44547 |
1035 |
2 |
38820 |
-495 |
-1 |
25550 |
511 |
2 |
LongBuiltup |
2024-01-18 |
805.55 |
819.0 |
1.68 |
812.7 |
11500495 |
93 |
280.473 |
62004600 |
|
43512 |
-549 |
-1 |
39315 |
-2993 |
-7 |
25039 |
737 |
2 |
ShortCovering |
2024-01-17 |
818.85 |
805.5 |
-1.62 |
808.2 |
7895439 |
64 |
216.248 |
62786925 |
|
44061 |
-157 |
0 |
42308 |
1905 |
4 |
24302 |
-807 |
-3 |
LongUnwind |
2024-01-16 |
812.45 |
818.8 |
0.79 |
821.1 |
10159066 |
83 |
221.497 |
63010650 |
|
44218 |
-387 |
0 |
40403 |
-502 |
-1 |
25109 |
-191 |
0 |
ShortCovering |
2024-01-15 |
816.45 |
812.4 |
-0.49 |
814.1 |
4835856 |
39 |
197.513 |
63562125 |
|
44605 |
-150 |
0 |
40905 |
2527 |
6 |
25300 |
361 |
1 |
LongUnwind |
2024-01-12 |
815.65 |
816.4 |
0.10 |
815.1 |
7664094 |
62 |
153.071 |
63775875 |
|
44755 |
-1057 |
-2 |
38378 |
-61 |
0 |
24939 |
-453 |
-1 |
ShortCovering |
2024-01-11 |
808.45 |
815.6 |
0.89 |
813.6 |
11075167 |
90 |
266.604 |
65282100 |
|
45812 |
-593 |
-1 |
38439 |
-3741 |
-9 |
25392 |
-284 |
-1 |
ShortCovering |
2024-01-09 |
789.1 |
799.8 |
1.36 |
802.0 |
12872757 |
103 |
264.264 |
65701050 |
|
46106 |
-245 |
0 |
43863 |
-2038 |
-4 |
25449 |
-113 |
0 |
ShortCovering |
2024-01-08 |
790.95 |
789.1 |
-0.23 |
793.0 |
7668471 |
61 |
226.261 |
66050175 |
|
46351 |
17 |
0 |
45901 |
1630 |
3 |
25562 |
547 |
2 |
ShortBuiltup |
2024-01-05 |
795.75 |
790.9 |
|
795.0 |
11091198 |
88 |
267.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
781.45 |
795.7 |
|
796.0 |
14298444 |
114 |
311.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
784.4 |
781.4 |
|
782.0 |
8559060 |
67 |
235.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
790.6 |
784.4 |
|
787.8 |
13791090 |
109 |
292.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
779.95 |
790.6 |
|
791.9 |
12570717 |
100 |
280.616 |
|
23.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
753.9 |
779.9 |
|
785.4 |
41170191 |
323 |
593.211 |
|
24.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
740.9 |
753.9 |
|
748.2 |
14906199 |
112 |
243.381 |
|
53.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
719.55 |
740.9 |
|
735.9 |
15052800 |
111 |
288.698 |
|
36.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
724.7 |
719.5 |
|
721.7 |
7229143 |
52 |
195.383 |
|
49.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
708.85 |
724.7 |
|
724.5 |
12062238 |
87 |
288.65 |
|
30.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
705.25 |
708.8 |
|
707.0 |
7702232 |
54 |
208.027 |
|
38.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
728.95 |
705.2 |
|
717.0 |
8107602 |
58 |
208.549 |
|
43.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
730.8 |
728.9 |
|
729.0 |
4511101 |
33 |
153.4 |
|
48.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
732.4 |
730.8 |
|
731.8 |
5450397 |
40 |
183.288 |
|
51.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
719.75 |
732.4 |
|
729.1 |
12082079 |
88 |
220.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
720.3 |
719.7 |
|
720.8 |
6732352 |
49 |
155.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
715.4 |
720.3 |
|
718.3 |
5807736 |
42 |
152.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
720.8 |
715.4 |
|
718.4 |
6461539 |
46 |
172.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
714.55 |
720.8 |
|
721.1 |
6403209 |
46 |
136.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
721.95 |
714.5 |
|
717.1 |
8557203 |
61 |
229.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
722.45 |
721.9 |
|
722.0 |
10451801 |
75 |
197.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
708.95 |
722.4 |
|
715.6 |
12148825 |
87 |
245.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
705.6 |
708.9 |
|
709.5 |
9601509 |
68 |
195.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
705.45 |
705.6 |
|
707.3 |
9348036 |
66 |
207.134 |
|
|
|
|
|
|
|
|
|
|
|
|