TATAMOTORS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATAMOTORS Stock Analysis and important levels marked

Important levels marked as per price action level.

TATAMOTORS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-20 TATAMOTORS 434.2 438.1 17557661 27.74
2022-09-08 TATAMOTORS 442.2 444.7 19336014 36.23
2022-09-06 TATAMOTORS 457.7 459.3 9805875 27.73
2022-08-25 TATAMOTORS 459.2 463.9 11255809 34.55
2022-08-24 TATAMOTORS 463.2 461.5 12214113 28.93
2022-08-16 TATAMOTORS 489.8 484.7 16796376 29.40
2022-08-12 TATAMOTORS 477.5 477.4 13482890 31.15
2022-08-01 TATAMOTORS 479.2 469.9 43084536 29.28
2022-07-29 TATAMOTORS 449.6 449.2 16004096 28.90
2022-07-20 TATAMOTORS 453.4 456.9 17154184 28.58
2022-07-14 TATAMOTORS 428.0 427.4 10744547 28.13
2022-07-07 TATAMOTORS 430.8 425.0 17616800 29.97
2022-06-30 TATAMOTORS 411.8 416.9 20121916 27.34
2022-06-17 TATAMOTORS 388.9 388.6 24824899 26.93
2022-06-10 TATAMOTORS 428.0 426.4 11914234 33.53
2022-05-31 TATAMOTORS 443.5 446.0 22308219 36.02
2022-05-27 TATAMOTORS 429.6 429.0 16867431 25.99
2022-04-11 TATAMOTORS 452.0 454.6 14339854 26.00
2022-04-08 TATAMOTORS 452.0 452.7 16315704 28.79
2022-04-07 TATAMOTORS 449.5 454.1 19950241 28.36
2022-04-06 TATAMOTORS 456.1 458.1 24974477 30.53

TATAMOTORS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 402.25 404.6 0.58 400.0 20951277 8381566 216.223 68438475 18.06 48027 1230 2 29675 4976 16 15556 2157 13 LongBuiltup
2022-09-29 399.1 402.2 0.79 405.2 20725995 8400021 198.002 73145250 21.00 51330 -3034 -5 47901 -6241 -13 21630 -2071 -9 ShortCovering
2022-09-28 398.8 399.1 0.08 401.4 18114880 7271865 177.675 77468700 18.25 54364 -37 0 54142 -7825 -14 23701 -834 -3 ShortCovering
2022-09-27 397.5 398.8 0.33 397.4 21932747 8717036 249.236 77521425 25.18 54401 -204 0 61967 -1853 -2 24535 -200 0 ShortCovering
2022-09-26 423.1 397.5 -6.05 400.4 33230938 13307209 517.741 77812125 35.76 54605 1446 2 63820 1634 2 24735 -661 -2 ShortBuiltup
2022-09-23 432.2 423.1 -2.11 424.5 13441609 5706338 175.682 75751575 28.25 53159 973 1 62186 1966 3 25396 -288 -1 ShortBuiltup
2022-09-22 427.65 432.2 1.06 428.8 13600786 5831992 157.185 74365050 16.52 52186 195 0 60220 1505 2 25684 467 1 LongBuiltup
2022-09-20 425.45 434.2 2.07 438.1 17557661 7692279 187.305 72689250 27.74 51010 -1148 -2 58904 -1717 -2 26108 270 1 ShortCovering
2022-09-19 432.5 425.4 -1.63 427.5 15236142 6513911 252.321 74325150 29.30 52158 -35 0 60621 3829 6 25838 503 1 LongUnwind
2022-09-16 447.25 432.5 -3.30 436.0 20992324 9153452 278.006 74375025 35.83 52193 591 1 56792 3591 6 25335 -140 0 ShortBuiltup
2022-09-15 450.2 447.2 -0.66 449.4 10356713 4654644 120.837 73532850 27.56 51602 1538 2 53201 4166 7 25475 968 3 ShortBuiltup
2022-09-14 456.8 450.2 -1.44 451.1 10360461 4673900 109.186 71341200 24.58 50064 1336 2 49035 2631 5 24507 -90 0 ShortBuiltup
2022-09-13 451.0 456.8 1.29 456.0 10661280 4861513 121.708 69437400 33.30 48728 -1119 -2 46404 -1822 -3 24597 679 2 ShortCovering
2022-09-12 445.9 451.0 1.14 450.2 8962633 4035301 117.848 71031975 34.65 49847 -1551 -3 48226 -902 -1 23918 774 3 ShortCovering
2022-09-09 442.2 445.9 0.84 444.8 14294289 6358984 153.63 73242150 22.79 51398 452 0 49128 399 0 23144 1024 4 LongBuiltup
2022-09-08 445.85 442.2 -0.82 444.7 19336014 8599379 209.697 72598050 36.23 50946 2804 5 48729 5485 11 22120 1854 8 ShortBuiltup
2022-09-07 457.75 445.8 -2.60 448.2 20764508 9307650 261.409 68602350 40.19 48142 4529 9 43244 10894 25 20266 2556 12 ShortBuiltup
2022-09-06 459.0 457.7 -0.27 459.3 9805875 4504648 107.966 62148525 27.73 43613 192 0 32350 2397 7 17710 1123 6 ShortBuiltup
2022-08-26 459.2 465.0 1.27 466.9 11252560 5254569 127.12 54798375 25.90 38455 -390 -1 19642 1833 9 12576 1363 10 ShortCovering
2022-08-25 463.2 459.2 -0.86 463.9 11255809 5221831 114.733 58684350 34.55 41182 -1124 -2 33044 -6915 -20 19580 -1480 -7 LongUnwind
2022-08-24 460.45 463.2 0.60 461.5 12214113 5637358 131.38 60286050 28.93 42306 -492 -1 39959 -7219 -18 21060 -1669 -7 ShortCovering
2022-08-23 454.6 460.4 1.29 455.0 17779238 8090110 201.138 60987150 19.30 42798 254 0 47178 -1973 -4 22729 428 1 LongBuiltup
2022-08-22 471.0 454.6 -3.48 460.4 15050653 6929996 197.616 60625200 34.04 42544 -1874 -4 49151 2223 4 22301 -3018 -13 LongUnwind
2022-08-19 484.8 471.0 -2.85 476.1 16636593 7920677 191.324 63295650 27.52 44418 -2098 -4 46928 5425 11 25319 -1313 -5 LongUnwind
2022-08-18 485.4 484.8 -0.12 483.5 12070974 5837076 129.347 66285300 23.26 46516 -77 0 41503 3819 9 26632 1044 3 LongUnwind
2022-08-17 489.85 485.4 -0.91 489.1 15948755 7801493 202.083 66395025 30.99 46593 75 0 37684 5967 15 25588 1516 5 ShortBuiltup
2022-08-16 477.55 489.8 2.58 484.7 16796376 8142311 168.451 66288150 29.40 46518 -84 0 ShortCovering
2022-08-12 476.65 477.5 477.4 13482890 6436887 146.342 66407850 31.15 46602 -469 -1 31134 918 2 21791 1120 5
2022-08-11 475.55 476.6 479.6 12777503 6128728 136.148 67076175 24.79 47071 -788 -1 30216 823 2 20671 -58 0
2022-08-10 468.25 475.5 470.1 13360759 6281198 149.88 68199075 26.38 47859 -199 0 29393 39 0 20729 281 1
2022-08-08 465.25 468.2 468.2 10561754 4945716 120.623 68482650 22.45 48058 661 1 29354 672 2 20448 313 1
2022-08-05 468.9 465.2 468.4 11917799 5583229 131.947 67540725 21.57 47397 -455 0 28682 1459 5 20135 612 3
2022-08-04 467.8 468.9 465.8 18540405 8636445 175.295 68189100 18.44 47852 17 0 27223 444 1 19523 -75 0
2022-08-03 476.25 467.8 466.2 19125906 8918153 207.995 68164875 20.49 47835 -1230 -2 26779 2491 9 19598 40 0
2022-08-02 479.2 476.2 475.1 19065689 9059144 216.324 69917625 23.20 49065 -567 -1 24288 938 3 19558 99 0
2022-08-01 449.6 479.2 469.9 43084536 20249120 393.644 70725600 29.28 49632 851 1 23350 1684 7 19459 5788 29
2022-07-29 442.25 449.6 449.2 16004096 7189530 159.128 69512925 28.90 48781 -845 -1 21666 1570 7 13671 874 6
2022-07-28 444.05 442.2 439.2 36380444 15980777 349.031 73604100 24.74 51652 2492 4 28912 -2960 -10 20612 -1663 -8
2022-07-27 441.15 444.0 442.1 10081023 4457325 121.524 70053000 18.89 49160 -592 -1 31872 -12 0 22275 -51 0
2022-07-26 449.55 441.1 442.9 11563528 5122116 135.822 70896600 35.62 49752 -76 0 31884 2432 7 22326 -482 -2
2022-07-25 454.9 449.5 451.3 12505062 5644509 179.333 71004900 29.28 49828 842 1 29452 1709 5 22808 -287 -1
2022-07-22 454.85 454.9 455.8 10340910 4714002 130.269 69805050 26.85 48986 124 0 27743 1509 5 23095 -50 0
2022-07-21 453.45 454.8 453.6 10931800 4958795 135.559 69628350 35.58 48862 349 0 26234 720 2 23145 551 2
2022-07-20 449.05 453.4 456.9 17154184 7838260 163.862 69131025 28.58 48513 1014 2 25514 -1362 -5 22594 843 3
2022-07-19 450.9 449.0 448.4 11553440 5181360 126.256 67686075 22.70 47499 1130 2 26876 1023 3 21751 677 3
2022-07-18 440.2 450.9 449.2 21185764 9516800 237.488 66075825 36.02 46369 3117 6 25853 -1151 -4 21074 1793 8
2022-07-15 428.05 440.2 435.7 15774084 6873409 162.715 61634100 25.12 43252 897 2 27004 516 1 19281 1970 10
2022-07-14 427.1 428.0 427.4 10744547 4592850 110.92 60355875 28.13 42355 -763 -1 26488 277 1 17311 -93 0
2022-07-13 430.55 427.1 429.9 10181698 4377089 115.66 61443150 30.82 43118 497 1 26211 696 2 17404 -152 0
2022-07-12 437.05 430.5 432.1 9518822 4113572 101.623 60734925 21.56 42621 423 0 25515 2138 8 17556 -263 -1
2022-07-11 441.55 437.0 437.2 12621150 5518220 138.171 60132150 24.51 42198 911 2 23377 2370 10 17819 417 2
2022-07-08 430.85 441.5 437.5 23730027 10381822 231.534 58833975 23.24 41287 -753 -1 21007 807 3 17402 2038 11
2022-07-07 416.35 430.8 425.0 17616800 7488534 158.392 59907000 29.97 42040 -228 0 20200 -57 0 15364 620 4
2022-07-06 412.0 416.3 414.3 12196920 5053571 124.26 60231900 23.38 42268 14 0 20257 -320 -1 14744 247 1
2022-07-05 408.45 412.0 415.2 16771012 6964415 181.87 60211950 22.96 42254 -1730 -4 20577 1047 5 14497 470 3
2022-07-04 412.7 408.4 408.4 11525133 4707772 146.366 62677200 24.23 43984 228 0 19530 2473 12 14027 950 6
2022-07-01 411.8 412.7 407.3 14725989 5998037 155.707 62352300 14.65 43756 774 1 17057 2701 15 13077 1842 14
2022-06-30 416.95 411.8 416.9 20121916 8389957 200.888 64660800 27.34 45376 -941 -2
2022-06-29 417.1 416.9 417.2 13104313 5467813 192.31 66001725 28.22 46317 -925 -2
2022-06-28 414.5 417.1 415.0 13238339 5493951 141.548 67319850 18.28 47242 -1328 -2
2022-06-27 409.3 414.5 415.8 12018949 4998036 142.406 69212250 23.37 48570 -1520 -3
2022-06-24 407.2 409.3 409.6 14806456 6066055 168.066 71378250 19.95 50090 -290 0
2022-06-23 393.1 407.2 403.6 26514004 10701049 284.438 71791500 18.77 50380 -630 -1
2022-06-22 397.6 393.1 393.6 12426604 4891632 120.1 72689250 23.40 51010 986 1
2022-06-21 382.7 397.6 394.9 14743366 5822391 148.497 71284200 19.12 50024 -1478 -2
2022-06-20 388.95 382.7 382.7 17049013 6524742 215.323 73390350 22.81 51502 -191 0
2022-06-17 392.95 388.9 388.6 24824899 9647163 261.78 73662525 26.93 51693 -662 -1
2022-06-16 414.1 392.9 403.0 22261032 8972824 271.515 74605875 26.87 52355 1557 2
2022-06-15 405.15 414.1 413.2 15192826 6277930 147.244 72387150 18.74 50798 -505 0
2022-06-14 406.7 405.1 405.5 19626627 7958745 208.822 73106775 23.78 51303 -176 0
2022-06-13 428.05 406.7 410.0 17442641 7151992 246.37 73357575 34.37 51479 967 1
2022-06-10 428.5 428.0 426.4 11914234 5080927 123.43 71979600 33.53 50512 71 0
2022-06-09 435.65 428.5 429.8 13043367 5607071 134.244 71878425 23.04 50441 -862 -1
2022-06-08 435.85 435.6 435.6 12844475 5595990 128.03 73106775 17.19 51303 -306 0
2022-06-07 432.35 435.8 432.7 11153869 4827338 115.183 73542825 19.66 51609 -620 -1
2022-06-06 431.9 432.3 428.7 11896105 5100034 123.128 74426325 18.42 52229 663 1
2022-06-03 439.15 431.9 435.9 12780122 5571009 135.53 73481550 23.51 51566 -286 0
2022-06-02 444.6 439.1 439.6 12742438 5602365 145.132 73889100 22.33 51852 910 1
2022-06-01 443.55 444.6 442.8 11930669 5283784 129.941 72592350 18.98 50942 345 0
2022-05-31 442.4 443.5 446.0 22308219 9950567 203.363 72100725 36.02 50597 632 1
2022-05-30 429.6 442.4 441.5 18500266 8167936 207.289 71200125 32.07 49965 866 1
2022-05-27 420.65 429.6 429.0 16867431 7236293 169.49 69966075 25.99 49099 1295 2
2022-05-26 417.0 420.6 413.9 17712299 7331802 164.321 71505075 14.71 50179 -1034 -2
2022-05-25 425.75 417.0 419.7 13540006 5683679 146.26 72978525 16.97 51213 -2900 -5
2022-05-24 421.45 425.7 422.1 14525617 6132172 144.953 77111025 15.78 54113 254 0
2022-05-23 418.0 421.4 424.6 16345308 6940863 182.946 76749075 19.54 53859 -977 -1
2022-05-20 398.65 418.0 417.5 23504236 9813167 312.586 78141300 27.38 54836 -804 -1
2022-05-19 415.15 398.6 401.6 17706724 7111218 249.211 79287000 25.40 55640 1118 2
2022-05-18 424.15 415.1 420.0 20490516 8606927 225.06 77693850 25.29 54522 326 0
2022-05-17 405.35 424.1 416.7 24651585 10272428 259.565 77229300 19.40 54196 -632 -1
2022-05-16 404.3 405.3 403.5 24938704 10063597 246.398 78129900 16.28 54828 -504 0
2022-05-13 372.3 404.3 404.9 71425747 28923209 582.853 12.26
2022-05-12 388.15 372.3 373.2 33511538 12508784 463.593 32.02
2022-05-11 391.75 388.1 386.0 29215175 11279157 395.546 33.00
2022-05-10 403.95 391.7 399.6 16540303 6611042 255.247 28.09
2022-05-09 408.55 403.9 401.3 18076956 7255043 231.362 20.48
2022-05-06 426.3 408.5 410.6 25142225 10325102 357.42 33.70
2022-05-05 423.5 426.3 429.4 12240729 5257096 130.74 14.00
2022-05-04 432.85 423.5 430.7 14934742 6433136 191.647 23.55
2022-04-26 425.15 434.9 434.7 13577513 5902711 135.683 22.99
2022-04-25 438.85 425.1 428.8 14729009 6315913 182.642 25.73
2022-04-22 448.05 438.8 442.6 14362036 6357617 136.174 23.41
2022-04-21 440.55 448.0 445.1 14124872 6287654 188.929 30.76
2022-04-20 424.95 440.5 436.4 19639290 8571625 205.579 21.24
2022-04-19 433.8 424.9 433.2 12669041 5489270 167.111 22.89
2022-04-18 431.05 433.8 429.1 15298361 6564888 229.241 29.68
2022-04-13 438.3 431.0 434.9 16817981 7314656 232.215 30.34
2022-04-12 452.05 438.3 439.2 22698696 9969175 337.225 26.73
2022-04-11 452.05 452.0 454.6 14339854 6519899 159.108 26.00
2022-04-08 449.5 452.0 452.7 16315704 7386342 166.609 28.79
2022-04-07 456.15 449.5 454.1 19950241 9060742 213.771 28.36
2022-04-06 458.05 456.1 458.1 24974477 11442799 259.884 30.53
2022-04-05 446.75 458.0 457.7 28530470 13061025 289.457 22.78