TATAMOTORS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATAMOTORS Stock Analysis and important levels marked

Important levels marked as per price action level.

TATAMOTORS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-08 TATAMOTORS 452.0 452.7 16315704 28.79
2022-04-06 TATAMOTORS 456.1 458.1 24974477 30.53
2022-04-04 TATAMOTORS 446.7 446.2 18657201 30.84
2022-03-31 TATAMOTORS 433.7 435.3 14248045 29.64
2022-03-30 TATAMOTORS 435.6 439.0 18149488 36.95
2022-03-29 TATAMOTORS 433.7 435.0 18710736 29.79
2022-03-28 TATAMOTORS 432.7 431.2 16757901 26.19
2022-03-25 TATAMOTORS 432.1 432.9 15104414 26.02
2022-03-17 TATAMOTORS 433.8 433.1 26704541 34.39

TATAMOTORS Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 TATAMOTORS 403.95 391.7 399.6 16540303 6611041873.15 255247 82151250 28.09
2022-05-09 TATAMOTORS 408.55 403.9 401.3 18076956 7255042575.05 231362 81823500 20.48
2022-05-06 TATAMOTORS 426.3 408.5 410.6 25142225 10325101551.6 357420 83098875 33.70
2022-05-05 TATAMOTORS 423.5 426.3 429.4 12240729 5257095513.95 130740 81467250 14.00
2022-05-04 TATAMOTORS 432.85 423.5 430.7 14934742 6433136118.75 191647 83267025 23.55
2022-04-26 TATAMOTORS 425.15 434.9 434.7 13577513 5902711226.5 135683 84548100 22.99
2022-04-25 TATAMOTORS 438.85 425.1 428.8 14729009 6315912520.35 182642 87227100 25.73
2022-04-22 TATAMOTORS 448.05 438.8 442.6 14362036 6357616773.4 136174 85229250 23.41
2022-04-21 TATAMOTORS 440.55 448.0 445.1 14124872 6287654009.9 188929 85482900 30.76
2022-04-20 TATAMOTORS 424.95 440.5 436.4 19639290 8571624927.7 205579 86317950 21.24
2022-04-19 TATAMOTORS 433.8 424.9 433.2 12669041 5489270421.05 167111 91060350 22.89
2022-04-19 TATAMOTORS 433.8 424.9 433.2 12669041 5489270421.05 167111 91060350 22.89
2022-04-18 TATAMOTORS 431.05 433.8 429.1 15298361 6564888217.3 229241 92699100 29.68
2022-04-13 TATAMOTORS 438.3 431.0 434.9 16817981 7314656264.55 232215 93043950 30.34
2022-04-12 TATAMOTORS 452.05 438.3 439.2 22698696 9969175033.4 337225 94403400 26.73
2022-04-11 TATAMOTORS 452.05 452.0 454.6 14339854 6519898847.45 159108 91436550 26.00
2022-04-08 TATAMOTORS 449.5 452.0 452.7 16315704 7386342103.9 166609 90193950 28.79
2022-04-07 TATAMOTORS 456.15 449.5 454.1 19950241 9060742246.45 213771 87606150 28.36
2022-04-06 TATAMOTORS 458.05 456.1 458.1 24974477 11442798762.6 259884 82840950 30.53
2022-04-05 TATAMOTORS 446.75 458.0 457.7 28530470 13061024582.3 289457 75322650 22.78
2022-04-04 TATAMOTORS 441.15 446.7 446.2 18657201 8326362214.9 197202 77642550 30.84
2022-04-01 TATAMOTORS 433.75 441.1 437.6 19380324 8480861087.2 211329 79173000 32.27
2022-03-31 TATAMOTORS 435.65 433.7 435.3 14248045 6203012891.1 139107 29.64
2022-03-30 TATAMOTORS 433.7 435.6 439.0 18149488 7968354742.2 181329 36.95
2022-03-29 TATAMOTORS 432.7 433.7 435.0 18710736 8139614044.15 166038 29.79
2022-03-28 TATAMOTORS 432.1 432.7 431.2 16757901 7226072136.9 152355 26.19
2022-03-25 TATAMOTORS 433.2 432.1 432.9 15104414 6540056866.8 151118 26.02
2022-03-24 TATAMOTORS 435.8 433.2 432.4 17109723 7398321010.9 185506 26.68
2022-03-23 TATAMOTORS 440.35 435.8 439.7 25466395 11198691330.75 221031 19.36
2022-03-22 TATAMOTORS 427.95 440.3 432.3 30441493 13160088510.65 272265 23.01
2022-03-21 TATAMOTORS 433.8 427.9 430.4 18270995 7864657857.3 185123 22.66
2022-03-17 TATAMOTORS 424.9 433.8 433.1 26704541 11566099532.35 241821 34.39
2022-03-16 TATAMOTORS 413.65 424.9 424.0 27191170 11529232372.8 243908 18.12
2022-03-15 TATAMOTORS 411.7 413.6 416.5 47706136 19869444601 379808 21.16
2022-03-14 TATAMOTORS 418.15 411.7 409.9 40721277 16693522069.2 381984 17.09
2022-03-11 TATAMOTORS 419.6 418.1 413.8 51510243 21319031617.75 470662 20.29