TATAMOTORS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATAMOTORS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TATAMOTORS Important level VWAP Values
2023-01-24
TATAMOTORS
422.1
419.8
30197475
47.48
2023-01-23
TATAMOTORS
408.4
409.0
13113183
55.87
2023-01-20
TATAMOTORS
403.1
406.2
23906114
45.71
2023-01-11
TATAMOTORS
418.2
417.6
22224361
43.02
2023-01-04
TATAMOTORS
385.6
387.3
16121049
50.78
2022-12-16
TATAMOTORS
421.6
420.4
50949198
61.96
2022-12-14
TATAMOTORS
417.9
418.9
6314883
50.32
2022-11-30
TATAMOTORS
439.4
438.0
14727892
49.62
2022-11-25
TATAMOTORS
433.2
430.8
18764073
46.35
2022-11-21
TATAMOTORS
421.1
422.7
9497812
39.38
2022-11-18
TATAMOTORS
423.8
423.9
9851962
39.41
2022-11-17
TATAMOTORS
423.1
423.3
15621809
38.86
2022-11-14
TATAMOTORS
433.7
433.9
17996083
35.81
2022-11-11
TATAMOTORS
423.5
420.8
19296401
32.34
2022-11-09
TATAMOTORS
433.1
436.2
14471443
30.52
2022-11-07
TATAMOTORS
435.0
432.9
15058076
32.36
2022-11-04
TATAMOTORS
425.3
422.7
12277023
35.82
2022-11-02
TATAMOTORS
422.1
422.2
12433578
39.61
2022-11-01
TATAMOTORS
421.3
417.9
17324893
34.94
2022-10-27
TATAMOTORS
407.7
408.1
14614841
36.20
2022-10-25
TATAMOTORS
404.5
407.0
17979661
34.67
2022-10-19
TATAMOTORS
399.0
402.3
8648435
32.14
2022-10-18
TATAMOTORS
404.2
403.8
14215544
37.79
2022-09-08
TATAMOTORS
442.2
444.7
19336014
36.23
2022-08-25
TATAMOTORS
459.2
463.9
11255809
34.55
2022-08-12
TATAMOTORS
477.5
477.4
13482890
31.15
2022-06-10
TATAMOTORS
428.0
426.4
11914234
33.53
2022-05-31
TATAMOTORS
443.5
446.0
22308219
36.02
2022-04-06
TATAMOTORS
456.1
458.1
24974477
30.53
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TATAMOTORS Stock Daily Analysis with Del%
2023-01-25
422.15
419.0
-0.73
420.9
22975581
9671024
260.064
78660000
44.33
55200
-2760
-5
29377
993
3
23028
-1269
-5
LongUnwind
2023-01-24
408.4
422.1
3.37
419.8
30197475
12677158
281.507
82593000
47.48
57960
-1154
-1
28384
-6149
-21
24297
2299
9
ShortCovering
2023-01-23
403.15
408.4
1.30
409.0
13113183
5363653
144.746
84237450
55.87
59114
-3831
-6
34533
-3170
-9
21998
-1098
-4
ShortCovering
2023-01-20
400.75
403.1
0.60
406.2
23906114
9711560
227.306
89696625
45.71
62945
-361
0
37703
13
0
23096
-151
0
ShortCovering
2023-01-19
408.4
400.7
-1.87
403.9
13126520
5302207
209.594
90211050
47.04
63306
5287
8
37690
3704
9
23247
-305
-1
ShortBuiltup
2023-01-18
415.3
408.4
-1.66
409.9
13310316
5456490
201.954
82677075
54.18
58019
5338
9
33986
4253
12
23552
-771
-3
ShortBuiltup
2023-01-17
413.0
415.3
0.56
416.6
12337969
5140469
148.089
75070425
46.32
52681
1367
2
29733
-592
-1
24323
445
1
LongBuiltup
2023-01-16
411.5
413.0
0.36
411.4
11462140
4715567
144.517
73122450
50.49
51314
-1615
-3
30325
658
2
23878
-247
-1
ShortCovering
2023-01-13
412.25
411.5
-0.18
411.5
10449630
4300974
129.743
75423825
32.21
52929
242
0
29667
664
2
24125
783
3
ShortBuiltup
2023-01-12
418.2
412.2
-1.42
414.6
12479034
5174961
143.171
75078975
38.87
52687
602
1
29003
-19
0
23342
-2002
-8
ShortBuiltup
2023-01-11
412.9
418.2
1.28
417.6
22224361
9281097
220.634
74221125
43.02
52085
-1853
-3
29022
-10
0
25344
1126
4
ShortCovering
2023-01-10
389.45
412.9
6.02
411.8
54021379
22249491
467.152
76861650
28.00
53938
-1825
-3
29032
-2996
-10
24218
4968
20
ShortCovering
2023-01-09
382.0
389.4
1.95
389.8
14693099
5728445
167.573
79462275
48.79
55763
-759
-1
32028
-2216
-6
19250
-1117
-5
ShortCovering
2023-01-06
386.9
382.0
-1.27
384.0
8715469
3347122
147.467
80543850
43.46
56522
855
1
34244
2410
7
20367
1055
5
ShortBuiltup
2023-01-05
385.6
386.9
0.34
386.1
10443908
4032692
130.918
79325475
40.70
55667
-771
-1
31834
153
0
19312
214
1
ShortCovering
2023-01-04
393.9
385.6
-2.11
387.3
16121049
6243666
172.074
80424150
50.78
56438
2896
5
31681
5084
16
19098
1601
8
ShortBuiltup
2023-01-03
394.8
393.9
-0.23
395.2
9431220
3727287
133.27
76297350
32.39
53542
203
0
26597
2612
9
17497
1016
5
ShortBuiltup
2023-01-02
387.95
394.8
1.77
394.1
10501357
4139355
142.685
76008075
29.46
53339
-1191
-2
23985
797
3
16481
521
3
ShortCovering
2022-12-30
385.9
387.9
0.53
389.7
9198673
3585267
132.69
77705250
29.62
54530
-200
0
23188
3914
16
15960
2064
12
ShortCovering
2022-12-29
391.3
385.9
-1.38
385.4
15627403
6023204
239.147
83375325
42.91
58509
-4144
-7
41852
-1153
-2
21838
-1569
-7
LongUnwind
2022-12-28
394.15
391.3
-0.72
392.8
8443917
3317009
153.216
89280525
33.10
62653
3176
5
43005
-2242
-5
23407
-594
-2
ShortBuiltup
2022-12-27
384.8
394.1
2.43
393.8
14372461
5660708
189.04
84754725
18.85
59477
1375
2
45247
-3486
-7
24001
396
1
LongBuiltup
2022-12-26
378.35
384.8
1.70
385.1
16979026
6538631
243.76
82795350
31.25
58102
-4694
-8
48733
-4186
-8
23605
1144
4
ShortCovering
2022-12-23
394.45
378.3
-4.08
381.9
19902886
7601663
346.083
89484300
39.28
62796
460
0
52919
2929
5
22461
-449
-2
ShortBuiltup
2022-12-22
402.6
394.4
-2.02
395.2
14908929
5892630
254.243
88828800
33.13
62336
890
1
49990
2140
4
22910
-90
0
ShortBuiltup
2022-12-21
410.5
402.6
-1.92
407.2
11606059
4726814
153.187
87560550
36.47
61446
-617
-1
47850
-869
-1
23000
-35
0
LongUnwind
2022-12-20
418.0
410.5
-1.79
410.9
12341042
5071648
234.187
88439775
36.39
62063
3216
5
48719
4376
8
23035
564
2
ShortBuiltup
2022-12-19
421.6
418.0
-0.85
418.1
9809103
4101608
117.803
83856975
34.40
58847
673
1
44343
2314
5
22471
1267
5
ShortBuiltup
2022-12-16
416.7
421.6
1.18
420.4
50949198
21423515
187.172
82897950
61.96
58174
6352
10
42029
2188
5
21204
695
3
LongBuiltup
2022-12-15
417.9
416.7
-0.29
419.3
7542601
3162834
87.483
73846350
32.14
51822
138
0
39841
478
1
20509
-89
0
ShortBuiltup
2022-12-14
418.5
417.9
-0.14
418.9
6314883
2645561
68.884
50.32
39363
741
1
20598
587
2
2022-12-13
414.15
418.5
1.05
418.9
9717894
4071476
161.902
39.21
38622
917
2
20011
500
2
2022-12-12
413.3
414.1
0.21
413.9
8009229
3315325
99.429
36.41
37705
638
1
19511
26
0
2022-12-09
417.2
413.3
-0.93
414.8
9920219
4115039
131.596
40.86
37067
1838
4
19485
563
2
2022-12-08
420.1
417.2
-0.69
418.3
9539923
3990528
109.94
40.70
35229
2115
6
18922
760
4
2022-12-07
427.1
420.1
-1.64
421.6
12133315
5115539
185.117
39.76
33114
3131
9
18162
1090
6
2022-12-06
428.75
427.1
-0.38
428.1
8461831
3622609
103.055
35.92
29983
1812
6
17072
930
5
2022-12-05
435.4
428.7
-1.53
430.4
12857807
5534034
150.85
53.96
28171
3467
12
16142
1439
8
2022-12-02
438.25
435.4
-0.65
437.0
8352658
3650349
103.291
41.72
24704
1354
5
14703
747
5
2022-12-01
439.4
438.2
-0.26
439.6
8909310
3917275
106.368
38.04
23350
1572
6
13956
393
2
2022-11-30
433.15
439.4
1.44
438.0
14727892
6451938
137.741
49.62
21778
1232
5
13563
859
6
2022-11-29
433.25
433.1
-0.02
433.8
8630105
3744370
111.063
30.81
20546
365
1
12704
527
4
2022-11-28
433.2
433.2
0.01
435.8
10701208
4663839
130.866
32.58
20181
2809
13
12177
1320
10
2022-11-25
423.4
433.2
2.31
430.8
18764073
8083692
135.643
46.35
17372
3620
20
10857
1526
14
2022-11-24
424.05
423.4
-0.15
422.8
6768613
2861941
84.532
42.70
28436
-1767
-6
18223
-752
-4
2022-11-23
424.7
424.0
-0.15
426.7
6568241
2803270
76.429
31.82
30203
-2184
-7
18975
-1119
-5
2022-11-22
421.1
424.7
0.85
423.7
6407614
2715385
78.377
31.05
32387
-2908
-8
20094
-267
-1
2022-11-21
423.8
421.1
-0.64
422.7
9497812
4015253
106.019
39.38
35295
-142
0
20361
-1451
-7
2022-11-18
423.15
423.8
0.15
423.9
9851962
4177071
89.517
39.41
35437
-946
-2
21812
-511
-2
2022-11-17
431.55
423.1
-1.95
423.3
15621809
6613437
151.5
38.86
36383
3337
9
22323
-388
-1
2022-11-16
437.15
431.5
-1.28
433.5
8206169
3557830
95.936
42.72
33046
408
1
22711
-985
-4
2022-11-14
423.5
433.7
2.41
433.9
17996083
7809004
180.908
35.81
32245
-2444
-7
22857
2594
11
2022-11-11
412.2
423.5
2.74
420.8
19296401
8120216
193.066
32.34
34689
-5356
-15
20263
67
0
2022-11-10
433.15
412.2
-4.84
413.5
26251660
10856986
326.473
37.71
40045
9550
23
20196
2276
11
2022-11-09
435.0
433.1
436.2
14471443
6313575
152.615
30.52
2022-11-07
425.35
435.0
2.27
432.9
15058076
6520025
142.616
32.36
23398
-765
-3
16302
19
0
2022-11-04
416.25
425.3
2.19
422.7
12277023
5189908
116.431
35.82
24163
-351
-1
16283
269
1
2022-11-03
422.15
416.2
-1.40
417.8
10987519
4590942
106.482
28.59
24514
1656
6
16014
406
2
2022-11-02
421.35
422.1
0.19
422.2
12433578
5250238
96.473
39.61
22858
363
1
15608
468
3
2022-11-01
412.75
421.3
2.08
417.9
17324893
7241535
165.15
34.94
22495
493
2
15140
710
4
2022-10-31
409.9
412.7
0.70
413.1
9928218
4101431
115.652
37.73
22002
1316
5
14430
1239
8
2022-10-28
407.7
409.9
0.54
408.9
12488938
5107792
107.978
26.68
20686
4281
20
13191
1776
13
2022-10-27
404.55
407.7
0.78
408.1
14614841
5964502
138.789
36.20
33759
-4020
-11
21760
-497
-2
2022-10-25
401.6
404.5
0.73
407.0
17979661
7317817
176.905
34.67
37779
-4480
-11
22257
-350
-1
2022-10-24
398.05
401.6
0.89
402.0
2871205
1154338
71.959
45.57
42259
-1443
-3
22607
-432
-1
2022-10-21
398.1
398.0
-0.01
399.0
10279618
4101687
117.448
29.89
43702
-1918
-4
23039
-1248
-5
2022-10-20
399.05
398.1
-0.24
396.7
10747183
4263836
123.832
30.57
45620
548
1
24287
41
0
2022-10-19
404.25
399.0
-1.29
402.3
8648435
3480083
91.985
32.14
45072
190
0
24246
-12
0
2022-10-18
396.1
404.2
2.06
403.8
14215544
5740613
133.571
37.79
44882
-4678
-10
24258
-823
-3
2022-10-17
396.25
396.1
-0.04
395.7
9543556
3777115
115.112
23.42
49560
-1262
-2
25081
-46
0
2022-10-14
399.0
396.2
-0.69
401.5
12875470
5170199
135.477
20.46
50822
4173
8
25127
1248
4
2022-10-13
396.55
399.0
0.62
398.2
12584114
5011017
142.183
28.80
46649
-1482
-3
23879
218
0
2022-10-12
393.35
396.5
0.81
394.9
14287344
5642950
170.299
21.01
48131
-3323
-6
23661
-725
-3
2022-10-11
395.95
393.3
-0.66
396.0
14641301
5799094
187.285
25.12
51454
1798
3
24386
644
2
2022-10-10
412.15
395.9
-3.93
396.0
32914630
13035876
383.835
37.25
49656
15004
30
23742
4196
17
2022-10-07
414.1
412.1
-0.47
411.6
10670854
4392889
117.622
19.31
34652
1808
5
19546
1842
9
2022-10-06
407.9
414.1
414.7
12771199
5297081
159.765
26.72
2022-10-04
397.65
407.9
2.58
406.5
12761425
5187542
130.059
26.12
33168
-3512
-10
17008
-401
-2
2022-10-03
404.6
397.6
-1.72
400.5
20332430
8143977
230.313
26.23
36680
7005
19
17409
1853
10
2022-09-30
402.25
404.6
0.58
400.0
20951277
8381566
216.223
18.06
29675
4976
16
15556
2157
13
2022-09-29
399.1
402.2
0.79
405.2
20725995
8400021
198.002
21.00
47901
-6241
-13
21630
-2071
-9
2022-09-28
398.8
399.1
0.08
401.4
18114880
7271865
177.675
18.25
54142
-7825
-14
23701
-834
-3
2022-09-27
397.5
398.8
0.33
397.4
21932747
8717036
249.236
25.18
61967
-1853
-2
24535
-200
0
2022-09-26
423.1
397.5
-6.05
400.4
33230938
13307209
517.741
35.76
63820
1634
2
24735
-661
-2
2022-09-23
432.2
423.1
-2.11
424.5
13441609
5706338
175.682
28.25
62186
1966
3
25396
-288
-1
2022-09-22
427.65
432.2
1.06
428.8
13600786
5831992
157.185
16.52
60220
1505
2
25684
467
1
2022-09-20
425.45
434.2
2.07
438.1
17557661
7692279
187.305
27.74
58904
-1717
-2
26108
270
1
2022-09-19
432.5
425.4
-1.63
427.5
15236142
6513911
252.321
29.30
60621
3829
6
25838
503
1
2022-09-16
447.25
432.5
-3.30
436.0
20992324
9153452
278.006
35.83
56792
3591
6
25335
-140
0
2022-09-15
450.2
447.2
-0.66
449.4
10356713
4654644
120.837
27.56
53201
4166
7
25475
968
3
2022-09-14
456.8
450.2
-1.44
451.1
10360461
4673900
109.186
24.58
49035
2631
5
24507
-90
0
2022-09-13
451.0
456.8
1.29
456.0
10661280
4861513
121.708
33.30
46404
-1822
-3
24597
679
2
2022-09-12
445.9
451.0
1.14
450.2
8962633
4035301
117.848
34.65
48226
-902
-1
23918
774
3
2022-09-09
442.2
445.9
0.84
444.8
14294289
6358984
153.63
22.79
49128
399
0
23144
1024
4
2022-09-08
445.85
442.2
-0.82
444.7
19336014
8599379
209.697
36.23
48729
5485
11
22120
1854
8
2022-09-07
457.75
445.8
-2.60
448.2
20764508
9307650
261.409
40.19
43244
10894
25
20266
2556
12
2022-09-06
459.0
457.7
-0.27
459.3
9805875
4504648
107.966
27.73
32350
2397
7
17710
1123
6
2022-08-26
459.2
465.0
1.27
466.9
11252560
5254569
127.12
25.90
19642
1833
9
12576
1363
10
2022-08-25
463.2
459.2
-0.86
463.9
11255809
5221831
114.733
34.55
33044
-6915
-20
19580
-1480
-7
2022-08-24
460.45
463.2
0.60
461.5
12214113
5637358
131.38
28.93
39959
-7219
-18
21060
-1669
-7
2022-08-23
454.6
460.4
1.29
455.0
17779238
8090110
201.138
19.30
47178
-1973
-4
22729
428
1
2022-08-22
471.0
454.6
-3.48
460.4
15050653
6929996
197.616
34.04
49151
2223
4
22301
-3018
-13
2022-08-19
484.8
471.0
-2.85
476.1
16636593
7920677
191.324
27.52
46928
5425
11
25319
-1313
-5
2022-08-18
485.4
484.8
-0.12
483.5
12070974
5837076
129.347
23.26
41503
3819
9
26632
1044
3
2022-08-17
489.85
485.4
-0.91
489.1
15948755
7801493
202.083
30.99
37684
5967
15
25588
1516
5
2022-08-16
477.55
489.8
2.58
484.7
16796376
8142311
168.451
29.40
2022-08-12
476.65
477.5
477.4
13482890
6436887
146.342
31.15
31134
918
2
21791
1120
5
2022-08-11
475.55
476.6
479.6
12777503
6128728
136.148
24.79
30216
823
2
20671
-58
0
2022-08-10
468.25
475.5
470.1
13360759
6281198
149.88
26.38
29393
39
0
20729
281
1
2022-08-08
465.25
468.2
468.2
10561754
4945716
120.623
22.45
29354
672
2
20448
313
1
2022-08-05
468.9
465.2
468.4
11917799
5583229
131.947
21.57
28682
1459
5
20135
612
3
2022-08-04
467.8
468.9
465.8
18540405
8636445
175.295
18.44
27223
444
1
19523
-75
0
2022-08-03
476.25
467.8
466.2
19125906
8918153
207.995
20.49
26779
2491
9
19598
40
0
2022-08-02
479.2
476.2
475.1
19065689
9059144
216.324
23.20
24288
938
3
19558
99
0
2022-08-01
449.6
479.2
469.9
43084536
20249120
393.644
29.28
23350
1684
7
19459
5788
29
2022-07-29
442.25
449.6
449.2
16004096
7189530
159.128
28.90
21666
1570
7
13671
874
6
2022-07-28
444.05
442.2
439.2
36380444
15980777
349.031
24.74
28912
-2960
-10
20612
-1663
-8
2022-07-27
441.15
444.0
442.1
10081023
4457325
121.524
18.89
31872
-12
0
22275
-51
0
2022-07-26
449.55
441.1
442.9
11563528
5122116
135.822
35.62
31884
2432
7
22326
-482
-2
2022-07-25
454.9
449.5
451.3
12505062
5644509
179.333
29.28
29452
1709
5
22808
-287
-1
2022-07-22
454.85
454.9
455.8
10340910
4714002
130.269
26.85
27743
1509
5
23095
-50
0
2022-07-21
453.45
454.8
453.6
10931800
4958795
135.559
35.58
26234
720
2
23145
551
2
2022-07-20
449.05
453.4
456.9
17154184
7838260
163.862
28.58
25514
-1362
-5
22594
843
3
2022-07-19
450.9
449.0
448.4
11553440
5181360
126.256
22.70
26876
1023
3
21751
677
3
2022-07-18
440.2
450.9
449.2
21185764
9516800
237.488
36.02
25853
-1151
-4
21074
1793
8
2022-07-15
428.05
440.2
435.7
15774084
6873409
162.715
25.12
27004
516
1
19281
1970
10
2022-07-14
427.1
428.0
427.4
10744547
4592850
110.92
28.13
26488
277
1
17311
-93
0
2022-07-13
430.55
427.1
429.9
10181698
4377089
115.66
30.82
26211
696
2
17404
-152
0
2022-07-12
437.05
430.5
432.1
9518822
4113572
101.623
21.56
25515
2138
8
17556
-263
-1
2022-07-11
441.55
437.0
437.2
12621150
5518220
138.171
24.51
23377
2370
10
17819
417
2
2022-07-08
430.85
441.5
437.5
23730027
10381822
231.534
23.24
21007
807
3
17402
2038
11
2022-07-07
416.35
430.8
425.0
17616800
7488534
158.392
29.97
20200
-57
0
15364
620
4
2022-07-06
412.0
416.3
414.3
12196920
5053571
124.26
23.38
20257
-320
-1
14744
247
1
2022-07-05
408.45
412.0
415.2
16771012
6964415
181.87
22.96
20577
1047
5
14497
470
3
2022-07-04
412.7
408.4
408.4
11525133
4707772
146.366
24.23
19530
2473
12
14027
950
6
2022-07-01
411.8
412.7
407.3
14725989
5998037
155.707
14.65
17057
2701
15
13077
1842
14
2022-06-30
416.95
411.8
416.9
20121916
8389957
200.888
27.34
2022-06-29
417.1
416.9
417.2
13104313
5467813
192.31
28.22
2022-06-28
414.5
417.1
415.0
13238339
5493951
141.548
18.28
2022-06-27
409.3
414.5
415.8
12018949
4998036
142.406
23.37
2022-06-24
407.2
409.3
409.6
14806456
6066055
168.066
19.95
2022-06-23
393.1
407.2
403.6
26514004
10701049
284.438
18.77
2022-06-22
397.6
393.1
393.6
12426604
4891632
120.1
23.40
2022-06-21
382.7
397.6
394.9
14743366
5822391
148.497
19.12
2022-06-20
388.95
382.7
382.7
17049013
6524742
215.323
22.81
2022-06-17
392.95
388.9
388.6
24824899
9647163
261.78
26.93
2022-06-16
414.1
392.9
403.0
22261032
8972824
271.515
26.87
2022-06-15
405.15
414.1
413.2
15192826
6277930
147.244
18.74
2022-06-14
406.7
405.1
405.5
19626627
7958745
208.822
23.78
2022-06-13
428.05
406.7
410.0
17442641
7151992
246.37
34.37
2022-06-10
428.5
428.0
426.4
11914234
5080927
123.43
33.53
2022-06-09
435.65
428.5
429.8
13043367
5607071
134.244
23.04
2022-06-08
435.85
435.6
435.6
12844475
5595990
128.03
17.19
2022-06-07
432.35
435.8
432.7
11153869
4827338
115.183
19.66
2022-06-06
431.9
432.3
428.7
11896105
5100034
123.128
18.42
2022-06-03
439.15
431.9
435.9
12780122
5571009
135.53
23.51
2022-06-02
444.6
439.1
439.6
12742438
5602365
145.132
22.33
2022-06-01
443.55
444.6
442.8
11930669
5283784
129.941
18.98
2022-05-31
442.4
443.5
446.0
22308219
9950567
203.363
36.02
2022-05-30
429.6
442.4
441.5
18500266
8167936
207.289
32.07
2022-05-27
420.65
429.6
429.0
16867431
7236293
169.49
25.99
2022-05-26
417.0
420.6
413.9
17712299
7331802
164.321
14.71
2022-05-25
425.75
417.0
419.7
13540006
5683679
146.26
16.97
2022-05-24
421.45
425.7
422.1
14525617
6132172
144.953
15.78
2022-05-23
418.0
421.4
424.6
16345308
6940863
182.946
19.54
2022-05-20
398.65
418.0
417.5
23504236
9813167
312.586
27.38
2022-05-19
415.15
398.6
401.6
17706724
7111218
249.211
25.40
2022-05-18
424.15
415.1
420.0
20490516
8606927
225.06
25.29
2022-05-17
405.35
424.1
416.7
24651585
10272428
259.565
19.40
2022-05-16
404.3
405.3
403.5
24938704
10063597
246.398
16.28
2022-05-13
372.3
404.3
404.9
71425747
28923209
582.853
12.26
2022-05-12
388.15
372.3
373.2
33511538
12508784
463.593
32.02
2022-05-11
391.75
388.1
386.0
29215175
11279157
395.546
33.00
2022-05-10
403.95
391.7
399.6
16540303
6611042
255.247
28.09
2022-05-09
408.55
403.9
401.3
18076956
7255043
231.362
20.48
2022-05-06
426.3
408.5
410.6
25142225
10325102
357.42
33.70
2022-05-05
423.5
426.3
429.4
12240729
5257096
130.74
14.00
2022-05-04
432.85
423.5
430.7
14934742
6433136
191.647
23.55
2022-04-26
425.15
434.9
434.7
13577513
5902711
135.683
22.99
2022-04-25
438.85
425.1
428.8
14729009
6315913
182.642
25.73
2022-04-22
448.05
438.8
442.6
14362036
6357617
136.174
23.41
2022-04-21
440.55
448.0
445.1
14124872
6287654
188.929
30.76
2022-04-20
424.95
440.5
436.4
19639290
8571625
205.579
21.24
2022-04-19
433.8
424.9
433.2
12669041
5489270
167.111
22.89
2022-04-18
431.05
433.8
429.1
15298361
6564888
229.241
29.68
2022-04-13
438.3
431.0
434.9
16817981
7314656
232.215
30.34
2022-04-12
452.05
438.3
439.2
22698696
9969175
337.225
26.73
2022-04-11
452.05
452.0
454.6
14339854
6519899
159.108
26.00
2022-04-08
449.5
452.0
452.7
16315704
7386342
166.609
28.79
2022-04-07
456.15
449.5
454.1
19950241
9060742
213.771
28.36
2022-04-06
458.05
456.1
458.1
24974477
11442799
259.884
30.53
2022-04-05
446.75
458.0
457.7
28530470
13061025
289.457
22.78