TATAMOTORS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATAMOTORS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TATAMOTORS Important level VWAP Values
2023-04-05 |
TATAMOTORS |
426.5 |
426.0 |
8821326 |
45.90 |
2023-03-29 |
TATAMOTORS |
409.2 |
406.8 |
10478506 |
48.92 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TATAMOTORS Stock Daily Analysis with Del%
2023-11-03 |
636.45 |
647.5 |
|
652.4 |
23087856 |
151 |
366.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
647.35 |
637.8 |
|
643.2 |
8229559 |
53 |
240.097 |
77488650 |
|
54378 |
593 |
1 |
44246 |
-6260 |
-14 |
21588 |
-2697 |
-12 |
|
2023-10-23 |
663.2 |
647.3 |
|
654.7 |
8564004 |
56 |
203.812 |
76643625 |
|
53785 |
1067 |
1 |
50506 |
-2594 |
-5 |
24285 |
-3277 |
-13 |
|
2023-10-16 |
667.1 |
666.2 |
-0.13 |
669.5 |
20005816 |
134 |
398.067 |
73111050 |
|
51306 |
-1596 |
-3 |
44606 |
11022 |
24 |
29495 |
3763 |
12 |
LongUnwind |
2023-10-13 |
636.95 |
667.1 |
4.73 |
657.3 |
28011678 |
184 |
332.803 |
75385350 |
|
52902 |
4853 |
9 |
33584 |
5948 |
17 |
25732 |
8556 |
33 |
LongBuiltup |
2023-10-12 |
634.0 |
636.9 |
0.47 |
637.4 |
5928732 |
38 |
125.915 |
68469825 |
|
48049 |
915 |
1 |
27636 |
212 |
0 |
17176 |
36 |
0 |
LongBuiltup |
2023-10-11 |
630.55 |
634.0 |
0.55 |
635.1 |
7701931 |
49 |
135.341 |
67165950 |
|
47134 |
159 |
0 |
27424 |
-733 |
-2 |
17140 |
410 |
2 |
LongBuiltup |
2023-10-10 |
617.35 |
630.5 |
2.14 |
629.0 |
9833429 |
62 |
206.068 |
66939375 |
|
46975 |
-568 |
-1 |
28157 |
60 |
0 |
16730 |
922 |
5 |
ShortCovering |
2023-10-09 |
622.45 |
617.3 |
-0.82 |
617.8 |
6381189 |
39 |
172.655 |
67748775 |
|
47543 |
226 |
0 |
28097 |
319 |
1 |
15808 |
350 |
2 |
ShortBuiltup |
2023-09-05 |
609.0 |
611.1 |
0.35 |
612.6 |
8560651 |
52 |
131.391 |
64380075 |
|
45179 |
859 |
1 |
26107 |
2595 |
9 |
16198 |
1421 |
8 |
LongBuiltup |
2023-09-04 |
611.2 |
609.0 |
-0.36 |
609.0 |
8392665 |
51 |
173.185 |
63156000 |
|
44320 |
152 |
0 |
23512 |
1633 |
6 |
14777 |
1316 |
8 |
ShortBuiltup |
2023-08-22 |
620.5 |
620.2 |
-0.05 |
622.7 |
8534395 |
53 |
119.046 |
65847825 |
|
46209 |
-1193 |
-2 |
52791 |
-1055 |
-2 |
25819 |
-481 |
-1 |
LongUnwind |
2023-08-21 |
615.8 |
620.5 |
0.76 |
620.4 |
9580365 |
59 |
160.367 |
67547850 |
|
47402 |
-510 |
-1 |
53846 |
-1566 |
-2 |
26300 |
-484 |
-1 |
ShortCovering |
2023-08-18 |
613.75 |
615.8 |
0.33 |
615.7 |
11190760 |
69 |
191.535 |
68274600 |
|
47912 |
-956 |
-2 |
55412 |
-1103 |
-1 |
26784 |
174 |
0 |
ShortCovering |
2023-08-16 |
607.35 |
618.7 |
|
610.7 |
14562074 |
89 |
218.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
611.8 |
607.3 |
-0.73 |
602.1 |
14492164 |
87 |
328.524 |
68303100 |
|
47932 |
-516 |
-1 |
52738 |
2585 |
4 |
24891 |
1065 |
4 |
LongUnwind |
2023-08-02 |
643.65 |
622.6 |
-3.26 |
626.6 |
15762687 |
99 |
275.002 |
56384400 |
|
39568 |
38 |
0 |
33484 |
6854 |
20 |
17637 |
1194 |
6 |
ShortBuiltup |
2023-08-01 |
644.3 |
643.6 |
-0.10 |
647.6 |
8924219 |
58 |
170.823 |
56330250 |
|
39530 |
-380 |
0 |
26630 |
1567 |
5 |
16443 |
1005 |
6 |
LongUnwind |
2023-07-31 |
635.3 |
644.3 |
1.42 |
642.9 |
7502361 |
48 |
172.623 |
56871750 |
|
39910 |
-46 |
0 |
25063 |
-259 |
-1 |
15438 |
973 |
6 |
ShortCovering |
2023-07-28 |
643.7 |
635.3 |
-1.30 |
636.1 |
9299530 |
59 |
168.753 |
56937300 |
|
39956 |
1436 |
3 |
25322 |
4342 |
17 |
14465 |
1686 |
11 |
ShortBuiltup |
2023-07-27 |
641.1 |
643.7 |
0.41 |
643.6 |
11696851 |
75 |
219.355 |
57845025 |
|
40593 |
-3804 |
-9 |
31660 |
-8807 |
-27 |
24114 |
-4070 |
-16 |
ShortCovering |
2023-07-26 |
639.45 |
641.1 |
0.26 |
650.4 |
31673714 |
206 |
439.456 |
63265725 |
|
44397 |
2672 |
6 |
40467 |
277 |
0 |
28184 |
908 |
3 |
LongBuiltup |
2023-07-25 |
629.25 |
639.4 |
1.62 |
638.9 |
13988137 |
89 |
240.989 |
59458125 |
|
41725 |
-981 |
-2 |
40190 |
4593 |
11 |
27276 |
2527 |
9 |
ShortCovering |
2023-07-24 |
625.75 |
629.2 |
0.56 |
630.3 |
12247844 |
77 |
191.129 |
60856050 |
|
42706 |
2465 |
5 |
35597 |
1845 |
5 |
24749 |
873 |
3 |
LongBuiltup |
2023-07-21 |
621.65 |
625.7 |
0.66 |
626.1 |
12914610 |
81 |
228.093 |
57343425 |
|
40241 |
992 |
2 |
33752 |
-2009 |
-5 |
23876 |
-804 |
-3 |
LongBuiltup |
2023-07-20 |
620.6 |
621.6 |
0.17 |
620.1 |
7834891 |
49 |
146.994 |
55929825 |
|
39249 |
2318 |
5 |
35761 |
-552 |
-1 |
24680 |
-547 |
-2 |
LongBuiltup |
2023-07-19 |
612.1 |
620.6 |
1.39 |
618.7 |
11128348 |
69 |
177.036 |
52626675 |
|
36931 |
260 |
0 |
36313 |
1633 |
4 |
25227 |
1368 |
5 |
LongBuiltup |
2023-07-13 |
621.45 |
620.6 |
-0.13 |
622.0 |
9689708 |
60 |
175.194 |
52853250 |
|
37090 |
206 |
0 |
31427 |
-1015 |
-3 |
22333 |
-489 |
-2 |
ShortBuiltup |
2023-07-12 |
628.5 |
621.4 |
-1.12 |
624.8 |
10785502 |
67 |
205.307 |
52559700 |
|
36884 |
436 |
1 |
32442 |
2827 |
8 |
22822 |
78 |
0 |
ShortBuiltup |
2023-07-11 |
618.65 |
628.5 |
1.59 |
625.8 |
12051173 |
75 |
237.986 |
51938400 |
|
36448 |
421 |
1 |
29615 |
-627 |
-2 |
22744 |
1047 |
4 |
LongBuiltup |
2023-07-10 |
618.2 |
618.6 |
0.07 |
625.4 |
23802524 |
149 |
342.034 |
51338475 |
|
36027 |
-1900 |
-5 |
30242 |
2039 |
6 |
21697 |
927 |
4 |
ShortCovering |
2023-07-07 |
600.8 |
618.2 |
2.90 |
607.4 |
21066726 |
128 |
249.477 |
54045975 |
|
37927 |
2168 |
5 |
28203 |
3777 |
13 |
20770 |
4237 |
20 |
LongBuiltup |
2023-07-06 |
588.25 |
600.8 |
2.13 |
597.4 |
14356681 |
86 |
222.847 |
50956575 |
|
35759 |
898 |
2 |
24426 |
1318 |
5 |
16533 |
899 |
5 |
LongBuiltup |
2023-07-05 |
591.45 |
588.2 |
-0.54 |
588.7 |
8715919 |
51 |
150.738 |
49676925 |
|
34861 |
1659 |
4 |
23108 |
1359 |
5 |
15634 |
822 |
5 |
ShortBuiltup |
2023-07-04 |
590.8 |
591.4 |
0.11 |
592.9 |
6917886 |
41 |
117.731 |
47312850 |
|
33202 |
-223 |
0 |
21749 |
1182 |
5 |
14812 |
457 |
3 |
ShortCovering |
2023-07-03 |
595.55 |
590.8 |
-0.80 |
594.8 |
11131048 |
66 |
211.601 |
47630625 |
|
33425 |
630 |
1 |
20567 |
3437 |
16 |
14355 |
1764 |
12 |
ShortBuiltup |
2023-06-30 |
586.65 |
595.5 |
1.52 |
594.9 |
12488047 |
74 |
283.716 |
46732875 |
|
32795 |
-258 |
0 |
17130 |
3498 |
20 |
12591 |
3541 |
28 |
ShortCovering |
2023-06-28 |
573.1 |
586.6 |
2.36 |
584.8 |
16720940 |
98 |
223.026 |
52505550 |
|
36846 |
1101 |
2 |
24380 |
-8171 |
-33 |
21896 |
78 |
0 |
LongBuiltup |
2023-06-27 |
567.85 |
573.1 |
0.92 |
573.4 |
9404450 |
54 |
178.988 |
50936625 |
|
35745 |
1347 |
3 |
32551 |
-6984 |
-21 |
21818 |
-1723 |
-7 |
LongBuiltup |
2023-06-26 |
559.65 |
567.8 |
1.47 |
563.7 |
6986621 |
39 |
117.244 |
49017150 |
|
34398 |
-1033 |
-3 |
39535 |
-3215 |
-8 |
23541 |
-1104 |
-4 |
ShortCovering |
2023-06-23 |
569.35 |
559.6 |
-1.70 |
561.0 |
9362695 |
53 |
169.014 |
50489175 |
|
35431 |
1048 |
2 |
42750 |
1961 |
4 |
24645 |
-1134 |
-4 |
ShortBuiltup |
2023-06-22 |
581.4 |
569.3 |
-2.07 |
575.5 |
11229179 |
65 |
163.564 |
48995775 |
|
34383 |
773 |
2 |
40789 |
4301 |
10 |
25779 |
-1321 |
-5 |
ShortBuiltup |
2023-06-21 |
583.25 |
581.4 |
-0.32 |
580.4 |
9146332 |
53 |
141.75 |
47894250 |
|
33610 |
-572 |
-1 |
36488 |
1030 |
2 |
27100 |
-1744 |
-6 |
LongUnwind |
2023-06-20 |
566.05 |
583.2 |
3.04 |
576.6 |
18074902 |
104 |
237.264 |
48709350 |
|
34182 |
497 |
1 |
35458 |
-498 |
-1 |
28844 |
3330 |
11 |
LongBuiltup |
2023-06-19 |
569.8 |
566.0 |
-0.66 |
568.5 |
6280388 |
36 |
110.083 |
48001125 |
|
33685 |
-252 |
0 |
35956 |
1065 |
2 |
25514 |
-226 |
0 |
LongUnwind |
2023-06-16 |
568.45 |
569.8 |
0.24 |
569.1 |
8736313 |
50 |
124.969 |
48360225 |
|
33937 |
-210 |
0 |
34891 |
1013 |
2 |
25740 |
-395 |
-1 |
ShortCovering |
2023-06-15 |
570.3 |
568.4 |
-0.32 |
570.8 |
12475759 |
71 |
174.201 |
48659475 |
|
34147 |
-1064 |
-3 |
33878 |
-71 |
0 |
26135 |
-511 |
-1 |
LongUnwind |
2023-06-14 |
562.2 |
570.3 |
1.44 |
567.7 |
12713256 |
72 |
150.717 |
50175675 |
|
35211 |
-896 |
-2 |
33949 |
-1931 |
-5 |
26646 |
410 |
1 |
ShortCovering |
2023-06-13 |
564.15 |
562.2 |
-0.35 |
564.8 |
12845897 |
73 |
233.002 |
51452475 |
|
36107 |
879 |
2 |
35880 |
2387 |
6 |
26236 |
764 |
2 |
ShortBuiltup |
2023-06-12 |
562.3 |
564.1 |
0.33 |
564.2 |
7599572 |
43 |
133.928 |
50199900 |
|
35228 |
439 |
1 |
33493 |
-172 |
0 |
25472 |
503 |
1 |
LongBuiltup |
2023-06-09 |
559.7 |
562.3 |
0.46 |
562.9 |
9361533 |
53 |
130.073 |
49574325 |
|
34789 |
128 |
0 |
33665 |
-579 |
-1 |
24969 |
254 |
1 |
LongBuiltup |
2023-06-08 |
567.95 |
559.7 |
-1.45 |
565.7 |
21527339 |
122 |
255.53 |
49391925 |
|
34661 |
-1540 |
-4 |
34244 |
5080 |
14 |
24715 |
-911 |
-3 |
LongUnwind |
2023-06-07 |
555.75 |
567.9 |
2.20 |
565.5 |
20855239 |
118 |
252.61 |
51586425 |
|
36201 |
449 |
1 |
29164 |
4905 |
16 |
25626 |
3707 |
14 |
LongBuiltup |
2023-06-06 |
546.25 |
555.7 |
1.74 |
552.5 |
15395092 |
85 |
201.706 |
50946600 |
|
35752 |
-295 |
0 |
24259 |
587 |
2 |
21919 |
2862 |
13 |
ShortCovering |
2023-06-05 |
535.9 |
546.2 |
1.93 |
544.6 |
15008325 |
82 |
307.401 |
51366975 |
|
36047 |
-1124 |
-3 |
23672 |
946 |
4 |
19057 |
2739 |
14 |
ShortCovering |
2023-06-02 |
535.2 |
535.9 |
0.13 |
536.0 |
12294728 |
66 |
158.429 |
52968675 |
|
37171 |
-461 |
-1 |
22726 |
1770 |
7 |
16318 |
1789 |
10 |
ShortCovering |
2023-06-01 |
526.3 |
535.2 |
1.69 |
530.6 |
12511265 |
66 |
181.634 |
53625600 |
|
37632 |
69 |
0 |
20956 |
964 |
4 |
14529 |
1664 |
11 |
LongBuiltup |
2023-05-31 |
518.8 |
526.3 |
1.45 |
525.1 |
12327284 |
65 |
127.058 |
53527275 |
|
37563 |
-549 |
-1 |
19992 |
1323 |
6 |
12865 |
1273 |
9 |
ShortCovering |
2023-05-30 |
521.45 |
518.8 |
-0.51 |
520.0 |
5134688 |
27 |
86.163 |
54309600 |
|
38112 |
480 |
1 |
18669 |
1309 |
7 |
11592 |
783 |
6 |
ShortBuiltup |
2023-05-29 |
518.45 |
521.4 |
0.58 |
522.0 |
6596504 |
34 |
89.053 |
53625600 |
|
37632 |
-692 |
-1 |
17360 |
538 |
3 |
10809 |
481 |
4 |
ShortCovering |
2023-05-26 |
514.85 |
518.4 |
0.70 |
516.7 |
8360570 |
43 |
117.543 |
54611700 |
|
38324 |
-1009 |
-2 |
16822 |
1395 |
8 |
10328 |
1371 |
13 |
ShortCovering |
2023-05-25 |
520.2 |
514.8 |
-1.03 |
512.4 |
11543712 |
59 |
171.115 |
58866750 |
|
41310 |
342 |
0 |
30294 |
-1606 |
-5 |
19728 |
-2071 |
-10 |
ShortBuiltup |
2023-05-24 |
528.5 |
520.2 |
-1.57 |
523.7 |
7648284 |
40 |
134.108 |
58379400 |
|
40968 |
-665 |
-1 |
31900 |
-2101 |
-6 |
21799 |
-3252 |
-14 |
LongUnwind |
2023-05-23 |
522.5 |
528.5 |
1.15 |
527.4 |
12256902 |
65 |
193.749 |
59327025 |
|
41633 |
-467 |
-1 |
34001 |
-3259 |
-9 |
25051 |
-799 |
-3 |
ShortCovering |
2023-05-22 |
524.95 |
522.5 |
-0.47 |
522.4 |
9978339 |
52 |
206.397 |
59992500 |
|
42100 |
-197 |
0 |
37260 |
-1909 |
-5 |
25850 |
-2971 |
-11 |
LongUnwind |
2023-05-19 |
508.45 |
524.9 |
3.25 |
517.7 |
19343560 |
100 |
237.137 |
60273225 |
|
42297 |
-25 |
0 |
39169 |
-5364 |
-13 |
28821 |
4044 |
14 |
ShortCovering |
2023-05-18 |
515.5 |
508.4 |
-1.37 |
512.1 |
12293322 |
63 |
139.659 |
60308850 |
|
42322 |
764 |
1 |
44533 |
552 |
1 |
24777 |
-1767 |
-7 |
ShortBuiltup |
2023-05-12 |
511.6 |
515.9 |
0.85 |
515.5 |
19766717 |
102 |
209.963 |
61854975 |
|
43407 |
2049 |
4 |
39594 |
9851 |
24 |
24547 |
5842 |
23 |
LongBuiltup |
2023-05-11 |
509.5 |
511.6 |
0.41 |
509.7 |
11454020 |
58 |
182.544 |
58935150 |
|
41358 |
1056 |
2 |
29743 |
2217 |
7 |
18705 |
1442 |
7 |
LongBuiltup |
2023-05-10 |
503.65 |
509.5 |
1.16 |
507.7 |
12481404 |
63 |
142.503 |
57430350 |
|
40302 |
332 |
0 |
27526 |
2289 |
8 |
17263 |
882 |
5 |
LongBuiltup |
2023-05-09 |
500.5 |
503.6 |
0.63 |
507.1 |
19818780 |
101 |
252.055 |
56957250 |
|
39970 |
-162 |
0 |
25237 |
3745 |
14 |
16381 |
2196 |
13 |
ShortCovering |
2023-05-08 |
477.1 |
500.5 |
4.90 |
495.5 |
23515333 |
117 |
262.924 |
57188100 |
|
40132 |
662 |
1 |
21492 |
2573 |
11 |
14185 |
2411 |
17 |
LongBuiltup |
2023-04-24 |
471.2 |
475.2 |
0.85 |
472.6 |
8020593 |
38 |
101.946 |
60689325 |
|
42589 |
50 |
0 |
31173 |
-2496 |
-8 |
22338 |
-932 |
-4 |
LongBuiltup |
2023-04-21 |
476.8 |
471.2 |
-1.17 |
470.7 |
8478118 |
40 |
107.355 |
60618075 |
|
42539 |
-702 |
-1 |
33669 |
720 |
2 |
23270 |
-2462 |
-10 |
LongUnwind |
2023-04-20 |
469.4 |
476.8 |
1.58 |
473.9 |
14264206 |
68 |
172.014 |
61618425 |
|
43241 |
-321 |
0 |
32949 |
-1074 |
-3 |
25732 |
1075 |
4 |
ShortCovering |
2023-04-19 |
473.0 |
469.4 |
-0.76 |
471.9 |
7368610 |
35 |
125.485 |
62075850 |
|
43562 |
266 |
0 |
34023 |
-97 |
0 |
24657 |
212 |
0 |
ShortBuiltup |
2023-04-18 |
472.15 |
473.0 |
0.18 |
475.7 |
16140056 |
77 |
179.632 |
61696800 |
|
43296 |
177 |
0 |
34120 |
2364 |
6 |
24445 |
707 |
2 |
LongBuiltup |
2023-04-17 |
469.5 |
472.1 |
0.56 |
470.1 |
10710167 |
50 |
124.351 |
61444575 |
|
43119 |
1238 |
2 |
31756 |
1086 |
3 |
23738 |
-175 |
0 |
LongBuiltup |
2023-04-13 |
465.5 |
469.5 |
|
468.3 |
12733670 |
60 |
169.558 |
|
34.58 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
458.7 |
465.5 |
1.48 |
464.1 |
13552440 |
63 |
144.949 |
58527600 |
39.78 |
41072 |
-271 |
0 |
31438 |
-743 |
-2 |
23910 |
1044 |
4 |
ShortCovering |
2023-04-11 |
461.3 |
458.7 |
-0.56 |
459.1 |
14495222 |
67 |
281.916 |
58913775 |
35.33 |
41343 |
-459 |
-1 |
32181 |
158 |
0 |
22866 |
-221 |
0 |
LongUnwind |
2023-04-10 |
437.65 |
461.3 |
5.40 |
465.7 |
50462653 |
235 |
510.047 |
59567850 |
35.47 |
41802 |
5508 |
13 |
32023 |
15071 |
47 |
23087 |
9318 |
40 |
LongBuiltup |
2023-04-06 |
426.55 |
437.6 |
2.60 |
433.7 |
10907492 |
47 |
118.995 |
51718950 |
36.89 |
36294 |
248 |
0 |
16952 |
1817 |
10 |
13769 |
2327 |
16 |
LongBuiltup |
2023-04-05 |
424.25 |
426.5 |
0.54 |
426.0 |
8821326 |
38 |
90.806 |
51365550 |
45.90 |
36046 |
-388 |
-1 |
15135 |
1452 |
9 |
11442 |
1169 |
10 |
ShortCovering |
2023-04-03 |
420.8 |
424.2 |
0.82 |
422.3 |
6948329 |
29 |
87.55 |
51918450 |
29.84 |
36434 |
488 |
1 |
13683 |
1626 |
11 |
10273 |
1056 |
10 |
LongBuiltup |
2023-03-31 |
409.2 |
420.8 |
2.83 |
417.4 |
11037881 |
46 |
141.513 |
51223050 |
42.04 |
35946 |
-817 |
-2 |
12057 |
1412 |
11 |
9217 |
1345 |
14 |
ShortCovering |
2023-03-29 |
401.6 |
409.2 |
1.89 |
406.8 |
10478506 |
43 |
115.284 |
55875675 |
48.92 |
39211 |
-1464 |
-3 |
25133 |
-2966 |
-11 |
13224 |
18 |
0 |
ShortCovering |
2023-03-28 |
412.05 |
401.6 |
-2.54 |
405.2 |
9553659 |
39 |
157.234 |
57961875 |
43.73 |
40675 |
-486 |
-1 |
28099 |
481 |
1 |
13206 |
-1843 |
-13 |
LongUnwind |
2023-03-27 |
416.5 |
412.0 |
-1.07 |
413.4 |
7433933 |
31 |
152.524 |
58654425 |
44.44 |
41161 |
-656 |
-1 |
27618 |
-1833 |
-6 |
15049 |
-1323 |
-8 |
LongUnwind |
2023-03-24 |
419.15 |
416.5 |
-0.63 |
417.5 |
6877960 |
29 |
97.104 |
59589225 |
42.97 |
41817 |
1367 |
3 |
29451 |
-1221 |
-4 |
16372 |
-1090 |
-6 |
ShortBuiltup |
2023-03-23 |
416.1 |
419.1 |
0.73 |
420.0 |
9817460 |
41 |
109.864 |
57641250 |
|
40450 |
-1170 |
-2 |
30672 |
-1964 |
-6 |
17462 |
389 |
2 |
ShortCovering |
2023-03-22 |
412.55 |
416.1 |
0.86 |
416.0 |
5728054 |
24 |
85.058 |
59308500 |
|
41620 |
29 |
0 |
32636 |
-93 |
0 |
17073 |
523 |
3 |
LongBuiltup |
2023-03-21 |
410.75 |
412.5 |
0.44 |
411.3 |
7391950 |
30 |
127.524 |
59267175 |
|
41591 |
-127 |
0 |
32729 |
-693 |
-2 |
16550 |
316 |
1 |
ShortCovering |
2023-03-20 |
419.0 |
410.7 |
-1.97 |
409.3 |
10075022 |
41 |
189.396 |
59448150 |
|
41718 |
924 |
2 |
33422 |
2044 |
6 |
16234 |
-19 |
0 |
ShortBuiltup |
2023-03-17 |
415.7 |
419.0 |
0.79 |
418.7 |
8658701 |
36 |
109.426 |
58131450 |
|
40794 |
-862 |
-2 |
31378 |
393 |
1 |
16253 |
175 |
1 |
ShortCovering |
2023-03-16 |
411.35 |
415.7 |
1.06 |
412.6 |
11854885 |
49 |
154.665 |
59359800 |
|
41656 |
758 |
1 |
30985 |
0 |
0 |
16078 |
46 |
0 |
LongBuiltup |
2023-03-15 |
416.65 |
411.3 |
-1.27 |
416.4 |
7681009 |
3198982 |
129.806 |
58279650 |
|
40898 |
771 |
1 |
30985 |
2399 |
7 |
16032 |
265 |
1 |
ShortBuiltup |
2023-03-14 |
422.4 |
416.6 |
-1.36 |
418.3 |
9189043 |
3843767 |
141.393 |
57180975 |
|
40127 |
-9 |
0 |
28586 |
2150 |
7 |
15767 |
664 |
4 |
LongUnwind |
2023-03-13 |
435.85 |
422.4 |
-3.09 |
426.9 |
8780169 |
3748214 |
123.062 |
57193800 |
|
40136 |
-47 |
0 |
26436 |
3064 |
11 |
15103 |
63 |
0 |
LongUnwind |
2023-03-10 |
432.2 |
435.8 |
|
435.3 |
10417015 |
4535067 |
121.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
439.3 |
432.2 |
|
435.1 |
5696737 |
2479000 |
81.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
440.1 |
439.3 |
|
438.5 |
7850052 |
3442759 |
105.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
428.0 |
440.1 |
2.83 |
437.3 |
11307064 |
4945465 |
130.804 |
56437125 |
|
39605 |
-934 |
-2 |
18677 |
-359 |
-1 |
13899 |
219 |
1 |
ShortCovering |
2023-03-03 |
420.45 |
428.0 |
1.80 |
426.3 |
8027522 |
3422737 |
103.296 |
57768075 |
|
40539 |
-695 |
-1 |
19036 |
-137 |
0 |
13680 |
103 |
0 |
ShortCovering |
2023-03-02 |
426.0 |
420.4 |
-1.30 |
422.2 |
5661103 |
2390620 |
96.472 |
58758450 |
|
41234 |
194 |
0 |
19173 |
1609 |
8 |
13577 |
657 |
4 |
ShortBuiltup |
2023-03-01 |
420.7 |
426.0 |
1.26 |
425.7 |
7595114 |
3233560 |
96.817 |
58482000 |
|
41040 |
-1368 |
-3 |
17564 |
176 |
1 |
12920 |
-95 |
0 |
ShortCovering |
2023-02-28 |
417.95 |
420.7 |
0.66 |
421.8 |
9652088 |
4071686 |
110.73 |
60431400 |
|
42408 |
-1115 |
-2 |
17388 |
265 |
1 |
13015 |
671 |
5 |
ShortCovering |
2023-02-27 |
427.75 |
417.9 |
-2.29 |
418.1 |
10438928 |
4364809 |
150.655 |
62020275 |
|
43523 |
-1517 |
-3 |
17123 |
3012 |
17 |
12344 |
1893 |
15 |
LongUnwind |
2023-02-24 |
433.2 |
427.7 |
-1.26 |
429.4 |
7895024 |
3390174 |
132.638 |
64182000 |
|
45040 |
212 |
0 |
14111 |
3159 |
22 |
10451 |
1891 |
18 |
ShortBuiltup |
2023-02-23 |
429.45 |
433.2 |
0.87 |
432.3 |
9278920 |
4012130 |
144.81 |
66195525 |
|
46453 |
-2948 |
-6 |
28426 |
-3891 |
-13 |
16434 |
-270 |
-1 |
ShortCovering |
2023-02-22 |
436.5 |
429.4 |
-1.62 |
431.2 |
7209130 |
3108542 |
132.853 |
70396425 |
|
49401 |
-3097 |
-6 |
32317 |
-4369 |
-13 |
16704 |
-3148 |
-18 |
LongUnwind |
2023-02-21 |
443.0 |
436.5 |
-1.47 |
440.1 |
8957930 |
3942500 |
165.217 |
74809650 |
|
52498 |
-690 |
-1 |
36686 |
-195 |
0 |
19852 |
-1583 |
-7 |
LongUnwind |
2023-02-20 |
439.9 |
443.0 |
0.70 |
441.3 |
9717197 |
4288869 |
148.264 |
75792900 |
|
53188 |
2431 |
4 |
36881 |
304 |
0 |
21435 |
237 |
1 |
LongBuiltup |
2023-02-16 |
444.15 |
441.6 |
-0.57 |
443.4 |
7670688 |
3401449 |
135.525 |
71520750 |
|
50190 |
613 |
1 |
37868 |
1400 |
3 |
22009 |
229 |
1 |
ShortBuiltup |
2023-02-15 |
440.55 |
444.1 |
0.82 |
441.3 |
9857016 |
4350354 |
165.475 |
70647225 |
|
49577 |
782 |
1 |
36468 |
132 |
0 |
21780 |
395 |
1 |
LongBuiltup |
2023-02-14 |
441.05 |
440.5 |
-0.11 |
439.7 |
8565559 |
3766585 |
165.241 |
69532875 |
|
48795 |
-371 |
0 |
36336 |
-666 |
-1 |
21385 |
-362 |
-1 |
LongUnwind |
2023-02-13 |
445.85 |
441.0 |
-1.08 |
441.9 |
8333767 |
3683147 |
138.344 |
70061550 |
|
49166 |
-173 |
0 |
37002 |
876 |
2 |
21747 |
-1001 |
-4 |
LongUnwind |
2023-02-10 |
436.75 |
445.8 |
2.08 |
440.7 |
14798390 |
6522077 |
239.763 |
70308075 |
|
49339 |
-839 |
-1 |
36126 |
2079 |
5 |
22748 |
2041 |
8 |
ShortCovering |
2023-02-09 |
440.1 |
436.7 |
|
436.0 |
7349418 |
3204466 |
100.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
435.45 |
440.1 |
1.07 |
437.2 |
8668267 |
3789895 |
141.672 |
72103575 |
|
50599 |
-1264 |
-2 |
32899 |
-350 |
-1 |
20599 |
216 |
1 |
ShortCovering |
2023-02-07 |
442.0 |
435.4 |
-1.48 |
436.6 |
9023645 |
3940064 |
115.344 |
73904775 |
|
51863 |
629 |
1 |
33249 |
-236 |
0 |
20383 |
-121 |
0 |
ShortBuiltup |
2023-02-06 |
445.45 |
442.0 |
-0.77 |
442.7 |
6795084 |
3008254 |
109.59 |
73008450 |
|
51234 |
111 |
0 |
33485 |
937 |
2 |
20504 |
112 |
0 |
ShortBuiltup |
2023-02-03 |
444.8 |
445.4 |
0.15 |
445.8 |
13067403 |
5825883 |
158.619 |
72850275 |
|
51123 |
-1538 |
-3 |
32548 |
1718 |
5 |
20392 |
1053 |
5 |
ShortCovering |
2023-02-02 |
446.65 |
444.8 |
-0.41 |
444.3 |
11344554 |
5041005 |
156.78 |
75041925 |
|
52661 |
-381 |
0 |
30830 |
1474 |
4 |
19339 |
1369 |
7 |
LongUnwind |
2023-02-01 |
452.1 |
446.6 |
-1.21 |
452.1 |
23798589 |
10760686 |
247.831 |
75584850 |
|
53042 |
-1251 |
-2 |
29356 |
-1131 |
-3 |
17970 |
-1036 |
-5 |
LongUnwind |
2023-01-31 |
443.65 |
452.1 |
1.90 |
450.1 |
25154475 |
11324205 |
305.763 |
77367525 |
|
54293 |
514 |
0 |
30487 |
1632 |
5 |
19006 |
2170 |
11 |
LongBuiltup |
2023-01-30 |
445.6 |
443.6 |
-0.44 |
443.8 |
18316743 |
8129180 |
264.923 |
76635075 |
|
53779 |
-542 |
-1 |
28855 |
778 |
2 |
16836 |
692 |
4 |
LongUnwind |
2023-01-27 |
419.05 |
445.6 |
6.34 |
444.8 |
63360467 |
28186510 |
621.705 |
77407425 |
|
54321 |
1533 |
2 |
28077 |
9458 |
33 |
16144 |
4295 |
26 |
LongBuiltup |
2023-01-25 |
422.15 |
419.0 |
-0.73 |
420.9 |
22975581 |
9671024 |
260.064 |
78660000 |
|
55200 |
-2760 |
-5 |
29377 |
993 |
3 |
23028 |
-1269 |
-5 |
LongUnwind |
2023-01-24 |
408.4 |
422.1 |
3.37 |
419.8 |
30197475 |
12677158 |
281.507 |
82593000 |
|
57960 |
-1154 |
-1 |
28384 |
-6149 |
-21 |
24297 |
2299 |
9 |
ShortCovering |
2023-01-23 |
403.15 |
408.4 |
1.30 |
409.0 |
13113183 |
5363653 |
144.746 |
84237450 |
|
59114 |
-3831 |
-6 |
34533 |
-3170 |
-9 |
21998 |
-1098 |
-4 |
ShortCovering |
2023-01-20 |
400.75 |
403.1 |
0.60 |
406.2 |
23906114 |
9711560 |
227.306 |
89696625 |
|
62945 |
-361 |
0 |
37703 |
13 |
0 |
23096 |
-151 |
0 |
ShortCovering |
2023-01-19 |
408.4 |
400.7 |
-1.87 |
403.9 |
13126520 |
5302207 |
209.594 |
90211050 |
|
63306 |
5287 |
8 |
37690 |
3704 |
9 |
23247 |
-305 |
-1 |
ShortBuiltup |
2023-01-18 |
415.3 |
408.4 |
-1.66 |
409.9 |
13310316 |
5456490 |
201.954 |
82677075 |
|
58019 |
5338 |
9 |
33986 |
4253 |
12 |
23552 |
-771 |
-3 |
ShortBuiltup |
2023-01-17 |
413.0 |
415.3 |
0.56 |
416.6 |
12337969 |
5140469 |
148.089 |
75070425 |
|
52681 |
1367 |
2 |
29733 |
-592 |
-1 |
24323 |
445 |
1 |
LongBuiltup |
2023-01-16 |
411.5 |
413.0 |
0.36 |
411.4 |
11462140 |
4715567 |
144.517 |
73122450 |
|
51314 |
-1615 |
-3 |
30325 |
658 |
2 |
23878 |
-247 |
-1 |
ShortCovering |
2023-01-13 |
412.25 |
411.5 |
-0.18 |
411.5 |
10449630 |
4300974 |
129.743 |
75423825 |
|
52929 |
242 |
0 |
29667 |
664 |
2 |
24125 |
783 |
3 |
ShortBuiltup |
2023-01-12 |
418.2 |
412.2 |
-1.42 |
414.6 |
12479034 |
5174961 |
143.171 |
75078975 |
|
52687 |
602 |
1 |
29003 |
-19 |
0 |
23342 |
-2002 |
-8 |
ShortBuiltup |
2023-01-11 |
412.9 |
418.2 |
1.28 |
417.6 |
22224361 |
9281097 |
220.634 |
74221125 |
|
52085 |
-1853 |
-3 |
29022 |
-10 |
0 |
25344 |
1126 |
4 |
ShortCovering |
2023-01-10 |
389.45 |
412.9 |
6.02 |
411.8 |
54021379 |
22249491 |
467.152 |
76861650 |
|
53938 |
-1825 |
-3 |
29032 |
-2996 |
-10 |
24218 |
4968 |
20 |
ShortCovering |
2023-01-09 |
382.0 |
389.4 |
1.95 |
389.8 |
14693099 |
5728445 |
167.573 |
79462275 |
|
55763 |
-759 |
-1 |
32028 |
-2216 |
-6 |
19250 |
-1117 |
-5 |
ShortCovering |
2023-01-06 |
386.9 |
382.0 |
-1.27 |
384.0 |
8715469 |
3347122 |
147.467 |
80543850 |
|
56522 |
855 |
1 |
34244 |
2410 |
7 |
20367 |
1055 |
5 |
ShortBuiltup |
2023-01-05 |
385.6 |
386.9 |
0.34 |
386.1 |
10443908 |
4032692 |
130.918 |
79325475 |
|
55667 |
-771 |
-1 |
31834 |
153 |
0 |
19312 |
214 |
1 |
ShortCovering |
2023-01-04 |
393.9 |
385.6 |
-2.11 |
387.3 |
16121049 |
6243666 |
172.074 |
80424150 |
|
56438 |
2896 |
5 |
31681 |
5084 |
16 |
19098 |
1601 |
8 |
ShortBuiltup |
2023-01-03 |
394.8 |
393.9 |
-0.23 |
395.2 |
9431220 |
3727287 |
133.27 |
76297350 |
|
53542 |
203 |
0 |
26597 |
2612 |
9 |
17497 |
1016 |
5 |
ShortBuiltup |
2023-01-02 |
387.95 |
394.8 |
1.77 |
394.1 |
10501357 |
4139355 |
142.685 |
76008075 |
|
53339 |
-1191 |
-2 |
23985 |
797 |
3 |
16481 |
521 |
3 |
ShortCovering |
2022-12-30 |
385.9 |
387.9 |
0.53 |
389.7 |
9198673 |
3585267 |
132.69 |
77705250 |
|
54530 |
-200 |
0 |
23188 |
3914 |
16 |
15960 |
2064 |
12 |
ShortCovering |
2022-12-29 |
391.3 |
385.9 |
-1.38 |
385.4 |
15627403 |
6023204 |
239.147 |
83375325 |
|
58509 |
-4144 |
-7 |
41852 |
-1153 |
-2 |
21838 |
-1569 |
-7 |
LongUnwind |
2022-12-28 |
394.15 |
391.3 |
-0.72 |
392.8 |
8443917 |
3317009 |
153.216 |
89280525 |
|
62653 |
3176 |
5 |
43005 |
-2242 |
-5 |
23407 |
-594 |
-2 |
ShortBuiltup |
2022-12-27 |
384.8 |
394.1 |
2.43 |
393.8 |
14372461 |
5660708 |
189.04 |
84754725 |
|
59477 |
1375 |
2 |
45247 |
-3486 |
-7 |
24001 |
396 |
1 |
LongBuiltup |
2022-12-26 |
378.35 |
384.8 |
1.70 |
385.1 |
16979026 |
6538631 |
243.76 |
82795350 |
|
58102 |
-4694 |
-8 |
48733 |
-4186 |
-8 |
23605 |
1144 |
4 |
ShortCovering |
2022-12-23 |
394.45 |
378.3 |
-4.08 |
381.9 |
19902886 |
7601663 |
346.083 |
89484300 |
|
62796 |
460 |
0 |
52919 |
2929 |
5 |
22461 |
-449 |
-2 |
ShortBuiltup |
2022-12-22 |
402.6 |
394.4 |
-2.02 |
395.2 |
14908929 |
5892630 |
254.243 |
88828800 |
|
62336 |
890 |
1 |
49990 |
2140 |
4 |
22910 |
-90 |
0 |
ShortBuiltup |
2022-12-21 |
410.5 |
402.6 |
-1.92 |
407.2 |
11606059 |
4726814 |
153.187 |
87560550 |
|
61446 |
-617 |
-1 |
47850 |
-869 |
-1 |
23000 |
-35 |
0 |
LongUnwind |
2022-12-20 |
418.0 |
410.5 |
-1.79 |
410.9 |
12341042 |
5071648 |
234.187 |
88439775 |
|
62063 |
3216 |
5 |
48719 |
4376 |
8 |
23035 |
564 |
2 |
ShortBuiltup |
2022-12-19 |
421.6 |
418.0 |
-0.85 |
418.1 |
9809103 |
4101608 |
117.803 |
83856975 |
|
58847 |
673 |
1 |
44343 |
2314 |
5 |
22471 |
1267 |
5 |
ShortBuiltup |
2022-12-16 |
416.7 |
421.6 |
1.18 |
420.4 |
50949198 |
21423515 |
187.172 |
82897950 |
|
58174 |
6352 |
10 |
42029 |
2188 |
5 |
21204 |
695 |
3 |
LongBuiltup |
2022-12-15 |
417.9 |
416.7 |
-0.29 |
419.3 |
7542601 |
3162834 |
87.483 |
73846350 |
|
51822 |
138 |
0 |
39841 |
478 |
1 |
20509 |
-89 |
0 |
ShortBuiltup |
2022-12-14 |
418.5 |
417.9 |
-0.14 |
418.9 |
6314883 |
2645561 |
68.884 |
|
|
|
|
|
39363 |
741 |
1 |
20598 |
587 |
2 |
|
2022-12-13 |
414.15 |
418.5 |
1.05 |
418.9 |
9717894 |
4071476 |
161.902 |
|
|
|
|
|
38622 |
917 |
2 |
20011 |
500 |
2 |
|
2022-12-12 |
413.3 |
414.1 |
0.21 |
413.9 |
8009229 |
3315325 |
99.429 |
|
|
|
|
|
37705 |
638 |
1 |
19511 |
26 |
0 |
|
2022-12-09 |
417.2 |
413.3 |
-0.93 |
414.8 |
9920219 |
4115039 |
131.596 |
|
|
|
|
|
37067 |
1838 |
4 |
19485 |
563 |
2 |
|
2022-12-08 |
420.1 |
417.2 |
-0.69 |
418.3 |
9539923 |
3990528 |
109.94 |
|
|
|
|
|
35229 |
2115 |
6 |
18922 |
760 |
4 |
|
2022-12-07 |
427.1 |
420.1 |
-1.64 |
421.6 |
12133315 |
5115539 |
185.117 |
|
|
|
|
|
33114 |
3131 |
9 |
18162 |
1090 |
6 |
|
2022-12-06 |
428.75 |
427.1 |
-0.38 |
428.1 |
8461831 |
3622609 |
103.055 |
|
|
|
|
|
29983 |
1812 |
6 |
17072 |
930 |
5 |
|
2022-12-05 |
435.4 |
428.7 |
-1.53 |
430.4 |
12857807 |
5534034 |
150.85 |
|
|
|
|
|
28171 |
3467 |
12 |
16142 |
1439 |
8 |
|
2022-12-02 |
438.25 |
435.4 |
-0.65 |
437.0 |
8352658 |
3650349 |
103.291 |
|
|
|
|
|
24704 |
1354 |
5 |
14703 |
747 |
5 |
|
2022-12-01 |
439.4 |
438.2 |
-0.26 |
439.6 |
8909310 |
3917275 |
106.368 |
|
|
|
|
|
23350 |
1572 |
6 |
13956 |
393 |
2 |
|
2022-11-30 |
433.15 |
439.4 |
1.44 |
438.0 |
14727892 |
6451938 |
137.741 |
|
|
|
|
|
21778 |
1232 |
5 |
13563 |
859 |
6 |
|
2022-11-29 |
433.25 |
433.1 |
-0.02 |
433.8 |
8630105 |
3744370 |
111.063 |
|
|
|
|
|
20546 |
365 |
1 |
12704 |
527 |
4 |
|
2022-11-28 |
433.2 |
433.2 |
0.01 |
435.8 |
10701208 |
4663839 |
130.866 |
|
|
|
|
|
20181 |
2809 |
13 |
12177 |
1320 |
10 |
|
2022-11-25 |
423.4 |
433.2 |
2.31 |
430.8 |
18764073 |
8083692 |
135.643 |
|
|
|
|
|
17372 |
3620 |
20 |
10857 |
1526 |
14 |
|
2022-11-24 |
424.05 |
423.4 |
-0.15 |
422.8 |
6768613 |
2861941 |
84.532 |
|
|
|
|
|
28436 |
-1767 |
-6 |
18223 |
-752 |
-4 |
|
2022-11-23 |
424.7 |
424.0 |
-0.15 |
426.7 |
6568241 |
2803270 |
76.429 |
|
|
|
|
|
30203 |
-2184 |
-7 |
18975 |
-1119 |
-5 |
|
2022-11-22 |
421.1 |
424.7 |
0.85 |
423.7 |
6407614 |
2715385 |
78.377 |
|
|
|
|
|
32387 |
-2908 |
-8 |
20094 |
-267 |
-1 |
|
2022-11-21 |
423.8 |
421.1 |
-0.64 |
422.7 |
9497812 |
4015253 |
106.019 |
|
|
|
|
|
35295 |
-142 |
0 |
20361 |
-1451 |
-7 |
|
2022-11-18 |
423.15 |
423.8 |
0.15 |
423.9 |
9851962 |
4177071 |
89.517 |
|
|
|
|
|
35437 |
-946 |
-2 |
21812 |
-511 |
-2 |
|
2022-11-17 |
431.55 |
423.1 |
-1.95 |
423.3 |
15621809 |
6613437 |
151.5 |
|
|
|
|
|
36383 |
3337 |
9 |
22323 |
-388 |
-1 |
|
2022-11-16 |
437.15 |
431.5 |
-1.28 |
433.5 |
8206169 |
3557830 |
95.936 |
|
|
|
|
|
33046 |
408 |
1 |
22711 |
-985 |
-4 |
|
2022-11-14 |
423.5 |
433.7 |
2.41 |
433.9 |
17996083 |
7809004 |
180.908 |
|
|
|
|
|
32245 |
-2444 |
-7 |
22857 |
2594 |
11 |
|
2022-11-11 |
412.2 |
423.5 |
2.74 |
420.8 |
19296401 |
8120216 |
193.066 |
|
|
|
|
|
34689 |
-5356 |
-15 |
20263 |
67 |
0 |
|
2022-11-10 |
433.15 |
412.2 |
-4.84 |
413.5 |
26251660 |
10856986 |
326.473 |
|
|
|
|
|
40045 |
9550 |
23 |
20196 |
2276 |
11 |
|
2022-11-09 |
435.0 |
433.1 |
|
436.2 |
14471443 |
6313575 |
152.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
425.35 |
435.0 |
2.27 |
432.9 |
15058076 |
6520025 |
142.616 |
|
|
|
|
|
23398 |
-765 |
-3 |
16302 |
19 |
0 |
|
2022-11-04 |
416.25 |
425.3 |
2.19 |
422.7 |
12277023 |
5189908 |
116.431 |
|
|
|
|
|
24163 |
-351 |
-1 |
16283 |
269 |
1 |
|
2022-11-03 |
422.15 |
416.2 |
-1.40 |
417.8 |
10987519 |
4590942 |
106.482 |
|
|
|
|
|
24514 |
1656 |
6 |
16014 |
406 |
2 |
|
2022-11-02 |
421.35 |
422.1 |
0.19 |
422.2 |
12433578 |
5250238 |
96.473 |
|
|
|
|
|
22858 |
363 |
1 |
15608 |
468 |
3 |
|
2022-11-01 |
412.75 |
421.3 |
2.08 |
417.9 |
17324893 |
7241535 |
165.15 |
|
|
|
|
|
22495 |
493 |
2 |
15140 |
710 |
4 |
|
2022-10-31 |
409.9 |
412.7 |
0.70 |
413.1 |
9928218 |
4101431 |
115.652 |
|
|
|
|
|
22002 |
1316 |
5 |
14430 |
1239 |
8 |
|
2022-10-28 |
407.7 |
409.9 |
0.54 |
408.9 |
12488938 |
5107792 |
107.978 |
|
|
|
|
|
20686 |
4281 |
20 |
13191 |
1776 |
13 |
|
2022-10-27 |
404.55 |
407.7 |
0.78 |
408.1 |
14614841 |
5964502 |
138.789 |
|
|
|
|
|
33759 |
-4020 |
-11 |
21760 |
-497 |
-2 |
|
2022-10-25 |
401.6 |
404.5 |
0.73 |
407.0 |
17979661 |
7317817 |
176.905 |
|
|
|
|
|
37779 |
-4480 |
-11 |
22257 |
-350 |
-1 |
|
2022-10-24 |
398.05 |
401.6 |
0.89 |
402.0 |
2871205 |
1154338 |
71.959 |
|
|
|
|
|
42259 |
-1443 |
-3 |
22607 |
-432 |
-1 |
|
2022-10-21 |
398.1 |
398.0 |
-0.01 |
399.0 |
10279618 |
4101687 |
117.448 |
|
|
|
|
|
43702 |
-1918 |
-4 |
23039 |
-1248 |
-5 |
|
2022-10-20 |
399.05 |
398.1 |
-0.24 |
396.7 |
10747183 |
4263836 |
123.832 |
|
|
|
|
|
45620 |
548 |
1 |
24287 |
41 |
0 |
|
2022-10-19 |
404.25 |
399.0 |
-1.29 |
402.3 |
8648435 |
3480083 |
91.985 |
|
|
|
|
|
45072 |
190 |
0 |
24246 |
-12 |
0 |
|
2022-10-18 |
396.1 |
404.2 |
2.06 |
403.8 |
14215544 |
5740613 |
133.571 |
|
|
|
|
|
44882 |
-4678 |
-10 |
24258 |
-823 |
-3 |
|
2022-10-17 |
396.25 |
396.1 |
-0.04 |
395.7 |
9543556 |
3777115 |
115.112 |
|
|
|
|
|
49560 |
-1262 |
-2 |
25081 |
-46 |
0 |
|
2022-10-14 |
399.0 |
396.2 |
-0.69 |
401.5 |
12875470 |
5170199 |
135.477 |
|
|
|
|
|
50822 |
4173 |
8 |
25127 |
1248 |
4 |
|
2022-10-13 |
396.55 |
399.0 |
0.62 |
398.2 |
12584114 |
5011017 |
142.183 |
|
|
|
|
|
46649 |
-1482 |
-3 |
23879 |
218 |
0 |
|
2022-10-12 |
393.35 |
396.5 |
0.81 |
394.9 |
14287344 |
5642950 |
170.299 |
|
|
|
|
|
48131 |
-3323 |
-6 |
23661 |
-725 |
-3 |
|
2022-10-11 |
395.95 |
393.3 |
-0.66 |
396.0 |
14641301 |
5799094 |
187.285 |
|
|
|
|
|
51454 |
1798 |
3 |
24386 |
644 |
2 |
|
2022-10-10 |
412.15 |
395.9 |
-3.93 |
396.0 |
32914630 |
13035876 |
383.835 |
|
|
|
|
|
49656 |
15004 |
30 |
23742 |
4196 |
17 |
|
2022-10-07 |
414.1 |
412.1 |
-0.47 |
411.6 |
10670854 |
4392889 |
117.622 |
|
|
|
|
|
34652 |
1808 |
5 |
19546 |
1842 |
9 |
|
2022-10-06 |
407.9 |
414.1 |
|
414.7 |
12771199 |
5297081 |
159.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
397.65 |
407.9 |
2.58 |
406.5 |
12761425 |
5187542 |
130.059 |
|
|
|
|
|
33168 |
-3512 |
-10 |
17008 |
-401 |
-2 |
|
2022-10-03 |
404.6 |
397.6 |
-1.72 |
400.5 |
20332430 |
8143977 |
230.313 |
|
|
|
|
|
36680 |
7005 |
19 |
17409 |
1853 |
10 |
|
2022-09-30 |
402.25 |
404.6 |
0.58 |
400.0 |
20951277 |
8381566 |
216.223 |
|
|
|
|
|
29675 |
4976 |
16 |
15556 |
2157 |
13 |
|
2022-09-29 |
399.1 |
402.2 |
0.79 |
405.2 |
20725995 |
8400021 |
198.002 |
|
|
|
|
|
47901 |
-6241 |
-13 |
21630 |
-2071 |
-9 |
|
2022-09-28 |
398.8 |
399.1 |
0.08 |
401.4 |
18114880 |
7271865 |
177.675 |
|
|
|
|
|
54142 |
-7825 |
-14 |
23701 |
-834 |
-3 |
|
2022-09-27 |
397.5 |
398.8 |
0.33 |
397.4 |
21932747 |
8717036 |
249.236 |
|
|
|
|
|
61967 |
-1853 |
-2 |
24535 |
-200 |
0 |
|
2022-09-26 |
423.1 |
397.5 |
-6.05 |
400.4 |
33230938 |
13307209 |
517.741 |
|
|
|
|
|
63820 |
1634 |
2 |
24735 |
-661 |
-2 |
|
2022-09-23 |
432.2 |
423.1 |
-2.11 |
424.5 |
13441609 |
5706338 |
175.682 |
|
|
|
|
|
62186 |
1966 |
3 |
25396 |
-288 |
-1 |
|
2022-09-22 |
427.65 |
432.2 |
1.06 |
428.8 |
13600786 |
5831992 |
157.185 |
|
|
|
|
|
60220 |
1505 |
2 |
25684 |
467 |
1 |
|
2022-09-20 |
425.45 |
434.2 |
2.07 |
438.1 |
17557661 |
7692279 |
187.305 |
|
|
|
|
|
58904 |
-1717 |
-2 |
26108 |
270 |
1 |
|
2022-09-19 |
432.5 |
425.4 |
-1.63 |
427.5 |
15236142 |
6513911 |
252.321 |
|
|
|
|
|
60621 |
3829 |
6 |
25838 |
503 |
1 |
|
2022-09-16 |
447.25 |
432.5 |
-3.30 |
436.0 |
20992324 |
9153452 |
278.006 |
|
|
|
|
|
56792 |
3591 |
6 |
25335 |
-140 |
0 |
|
2022-09-15 |
450.2 |
447.2 |
-0.66 |
449.4 |
10356713 |
4654644 |
120.837 |
|
|
|
|
|
53201 |
4166 |
7 |
25475 |
968 |
3 |
|
2022-09-14 |
456.8 |
450.2 |
-1.44 |
451.1 |
10360461 |
4673900 |
109.186 |
|
|
|
|
|
49035 |
2631 |
5 |
24507 |
-90 |
0 |
|
2022-09-13 |
451.0 |
456.8 |
1.29 |
456.0 |
10661280 |
4861513 |
121.708 |
|
|
|
|
|
46404 |
-1822 |
-3 |
24597 |
679 |
2 |
|
2022-09-12 |
445.9 |
451.0 |
1.14 |
450.2 |
8962633 |
4035301 |
117.848 |
|
|
|
|
|
48226 |
-902 |
-1 |
23918 |
774 |
3 |
|
2022-09-09 |
442.2 |
445.9 |
0.84 |
444.8 |
14294289 |
6358984 |
153.63 |
|
|
|
|
|
49128 |
399 |
0 |
23144 |
1024 |
4 |
|
2022-09-08 |
445.85 |
442.2 |
-0.82 |
444.7 |
19336014 |
8599379 |
209.697 |
|
|
|
|
|
48729 |
5485 |
11 |
22120 |
1854 |
8 |
|
2022-09-07 |
457.75 |
445.8 |
-2.60 |
448.2 |
20764508 |
9307650 |
261.409 |
|
|
|
|
|
43244 |
10894 |
25 |
20266 |
2556 |
12 |
|
2022-09-06 |
459.0 |
457.7 |
-0.27 |
459.3 |
9805875 |
4504648 |
107.966 |
|
|
|
|
|
32350 |
2397 |
7 |
17710 |
1123 |
6 |
|
2022-08-26 |
459.2 |
465.0 |
1.27 |
466.9 |
11252560 |
5254569 |
127.12 |
|
|
|
|
|
19642 |
1833 |
9 |
12576 |
1363 |
10 |
|
2022-08-25 |
463.2 |
459.2 |
-0.86 |
463.9 |
11255809 |
5221831 |
114.733 |
|
|
|
|
|
33044 |
-6915 |
-20 |
19580 |
-1480 |
-7 |
|
2022-08-24 |
460.45 |
463.2 |
0.60 |
461.5 |
12214113 |
5637358 |
131.38 |
|
|
|
|
|
39959 |
-7219 |
-18 |
21060 |
-1669 |
-7 |
|
2022-08-23 |
454.6 |
460.4 |
1.29 |
455.0 |
17779238 |
8090110 |
201.138 |
|
|
|
|
|
47178 |
-1973 |
-4 |
22729 |
428 |
1 |
|
2022-08-22 |
471.0 |
454.6 |
-3.48 |
460.4 |
15050653 |
6929996 |
197.616 |
|
|
|
|
|
49151 |
2223 |
4 |
22301 |
-3018 |
-13 |
|
2022-08-19 |
484.8 |
471.0 |
-2.85 |
476.1 |
16636593 |
7920677 |
191.324 |
|
|
|
|
|
46928 |
5425 |
11 |
25319 |
-1313 |
-5 |
|
2022-08-18 |
485.4 |
484.8 |
-0.12 |
483.5 |
12070974 |
5837076 |
129.347 |
|
|
|
|
|
41503 |
3819 |
9 |
26632 |
1044 |
3 |
|
2022-08-17 |
489.85 |
485.4 |
-0.91 |
489.1 |
15948755 |
7801493 |
202.083 |
|
|
|
|
|
37684 |
5967 |
15 |
25588 |
1516 |
5 |
|
2022-08-16 |
477.55 |
489.8 |
2.58 |
484.7 |
16796376 |
8142311 |
168.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
476.65 |
477.5 |
|
477.4 |
13482890 |
6436887 |
146.342 |
|
|
|
|
|
31134 |
918 |
2 |
21791 |
1120 |
5 |
|
2022-08-11 |
475.55 |
476.6 |
|
479.6 |
12777503 |
6128728 |
136.148 |
|
|
|
|
|
30216 |
823 |
2 |
20671 |
-58 |
0 |
|
2022-08-10 |
468.25 |
475.5 |
|
470.1 |
13360759 |
6281198 |
149.88 |
|
|
|
|
|
29393 |
39 |
0 |
20729 |
281 |
1 |
|
2022-08-08 |
465.25 |
468.2 |
|
468.2 |
10561754 |
4945716 |
120.623 |
|
|
|
|
|
29354 |
672 |
2 |
20448 |
313 |
1 |
|
2022-08-05 |
468.9 |
465.2 |
|
468.4 |
11917799 |
5583229 |
131.947 |
|
|
|
|
|
28682 |
1459 |
5 |
20135 |
612 |
3 |
|
2022-08-04 |
467.8 |
468.9 |
|
465.8 |
18540405 |
8636445 |
175.295 |
|
|
|
|
|
27223 |
444 |
1 |
19523 |
-75 |
0 |
|
2022-08-03 |
476.25 |
467.8 |
|
466.2 |
19125906 |
8918153 |
207.995 |
|
|
|
|
|
26779 |
2491 |
9 |
19598 |
40 |
0 |
|
2022-08-02 |
479.2 |
476.2 |
|
475.1 |
19065689 |
9059144 |
216.324 |
|
|
|
|
|
24288 |
938 |
3 |
19558 |
99 |
0 |
|
2022-08-01 |
449.6 |
479.2 |
|
469.9 |
43084536 |
20249120 |
393.644 |
|
|
|
|
|
23350 |
1684 |
7 |
19459 |
5788 |
29 |
|
2022-07-29 |
442.25 |
449.6 |
|
449.2 |
16004096 |
7189530 |
159.128 |
|
|
|
|
|
21666 |
1570 |
7 |
13671 |
874 |
6 |
|
2022-07-28 |
444.05 |
442.2 |
|
439.2 |
36380444 |
15980777 |
349.031 |
|
|
|
|
|
28912 |
-2960 |
-10 |
20612 |
-1663 |
-8 |
|
2022-07-27 |
441.15 |
444.0 |
|
442.1 |
10081023 |
4457325 |
121.524 |
|
|
|
|
|
31872 |
-12 |
0 |
22275 |
-51 |
0 |
|
2022-07-26 |
449.55 |
441.1 |
|
442.9 |
11563528 |
5122116 |
135.822 |
|
|
|
|
|
31884 |
2432 |
7 |
22326 |
-482 |
-2 |
|
2022-07-25 |
454.9 |
449.5 |
|
451.3 |
12505062 |
5644509 |
179.333 |
|
|
|
|
|
29452 |
1709 |
5 |
22808 |
-287 |
-1 |
|
2022-07-22 |
454.85 |
454.9 |
|
455.8 |
10340910 |
4714002 |
130.269 |
|
|
|
|
|
27743 |
1509 |
5 |
23095 |
-50 |
0 |
|
2022-07-21 |
453.45 |
454.8 |
|
453.6 |
10931800 |
4958795 |
135.559 |
|
|
|
|
|
26234 |
720 |
2 |
23145 |
551 |
2 |
|
2022-07-20 |
449.05 |
453.4 |
|
456.9 |
17154184 |
7838260 |
163.862 |
|
|
|
|
|
25514 |
-1362 |
-5 |
22594 |
843 |
3 |
|
2022-07-19 |
450.9 |
449.0 |
|
448.4 |
11553440 |
5181360 |
126.256 |
|
|
|
|
|
26876 |
1023 |
3 |
21751 |
677 |
3 |
|
2022-07-18 |
440.2 |
450.9 |
|
449.2 |
21185764 |
9516800 |
237.488 |
|
|
|
|
|
25853 |
-1151 |
-4 |
21074 |
1793 |
8 |
|
2022-07-15 |
428.05 |
440.2 |
|
435.7 |
15774084 |
6873409 |
162.715 |
|
|
|
|
|
27004 |
516 |
1 |
19281 |
1970 |
10 |
|
2022-07-14 |
427.1 |
428.0 |
|
427.4 |
10744547 |
4592850 |
110.92 |
|
|
|
|
|
26488 |
277 |
1 |
17311 |
-93 |
0 |
|
2022-07-13 |
430.55 |
427.1 |
|
429.9 |
10181698 |
4377089 |
115.66 |
|
|
|
|
|
26211 |
696 |
2 |
17404 |
-152 |
0 |
|
2022-07-12 |
437.05 |
430.5 |
|
432.1 |
9518822 |
4113572 |
101.623 |
|
|
|
|
|
25515 |
2138 |
8 |
17556 |
-263 |
-1 |
|
2022-07-11 |
441.55 |
437.0 |
|
437.2 |
12621150 |
5518220 |
138.171 |
|
|
|
|
|
23377 |
2370 |
10 |
17819 |
417 |
2 |
|
2022-07-08 |
430.85 |
441.5 |
|
437.5 |
23730027 |
10381822 |
231.534 |
|
|
|
|
|
21007 |
807 |
3 |
17402 |
2038 |
11 |
|
2022-07-07 |
416.35 |
430.8 |
|
425.0 |
17616800 |
7488534 |
158.392 |
|
|
|
|
|
20200 |
-57 |
0 |
15364 |
620 |
4 |
|
2022-07-06 |
412.0 |
416.3 |
|
414.3 |
12196920 |
5053571 |
124.26 |
|
|
|
|
|
20257 |
-320 |
-1 |
14744 |
247 |
1 |
|
2022-07-05 |
408.45 |
412.0 |
|
415.2 |
16771012 |
6964415 |
181.87 |
|
|
|
|
|
20577 |
1047 |
5 |
14497 |
470 |
3 |
|
2022-07-04 |
412.7 |
408.4 |
|
408.4 |
11525133 |
4707772 |
146.366 |
|
|
|
|
|
19530 |
2473 |
12 |
14027 |
950 |
6 |
|
2022-07-01 |
411.8 |
412.7 |
|
407.3 |
14725989 |
5998037 |
155.707 |
|
|
|
|
|
17057 |
2701 |
15 |
13077 |
1842 |
14 |
|
2022-06-30 |
416.95 |
411.8 |
|
416.9 |
20121916 |
8389957 |
200.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
417.1 |
416.9 |
|
417.2 |
13104313 |
5467813 |
192.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
414.5 |
417.1 |
|
415.0 |
13238339 |
5493951 |
141.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
409.3 |
414.5 |
|
415.8 |
12018949 |
4998036 |
142.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
407.2 |
409.3 |
|
409.6 |
14806456 |
6066055 |
168.066 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
393.1 |
407.2 |
|
403.6 |
26514004 |
10701049 |
284.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
397.6 |
393.1 |
|
393.6 |
12426604 |
4891632 |
120.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
382.7 |
397.6 |
|
394.9 |
14743366 |
5822391 |
148.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
388.95 |
382.7 |
|
382.7 |
17049013 |
6524742 |
215.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
392.95 |
388.9 |
|
388.6 |
24824899 |
9647163 |
261.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
414.1 |
392.9 |
|
403.0 |
22261032 |
8972824 |
271.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
405.15 |
414.1 |
|
413.2 |
15192826 |
6277930 |
147.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
406.7 |
405.1 |
|
405.5 |
19626627 |
7958745 |
208.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
428.05 |
406.7 |
|
410.0 |
17442641 |
7151992 |
246.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
428.5 |
428.0 |
|
426.4 |
11914234 |
5080927 |
123.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
435.65 |
428.5 |
|
429.8 |
13043367 |
5607071 |
134.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
435.85 |
435.6 |
|
435.6 |
12844475 |
5595990 |
128.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
432.35 |
435.8 |
|
432.7 |
11153869 |
4827338 |
115.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
431.9 |
432.3 |
|
428.7 |
11896105 |
5100034 |
123.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
439.15 |
431.9 |
|
435.9 |
12780122 |
5571009 |
135.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
444.6 |
439.1 |
|
439.6 |
12742438 |
5602365 |
145.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
443.55 |
444.6 |
|
442.8 |
11930669 |
5283784 |
129.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
442.4 |
443.5 |
|
446.0 |
22308219 |
9950567 |
203.363 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
429.6 |
442.4 |
|
441.5 |
18500266 |
8167936 |
207.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
420.65 |
429.6 |
|
429.0 |
16867431 |
7236293 |
169.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
417.0 |
420.6 |
|
413.9 |
17712299 |
7331802 |
164.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
425.75 |
417.0 |
|
419.7 |
13540006 |
5683679 |
146.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
421.45 |
425.7 |
|
422.1 |
14525617 |
6132172 |
144.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
418.0 |
421.4 |
|
424.6 |
16345308 |
6940863 |
182.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
398.65 |
418.0 |
|
417.5 |
23504236 |
9813167 |
312.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
415.15 |
398.6 |
|
401.6 |
17706724 |
7111218 |
249.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
424.15 |
415.1 |
|
420.0 |
20490516 |
8606927 |
225.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
405.35 |
424.1 |
|
416.7 |
24651585 |
10272428 |
259.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
404.3 |
405.3 |
|
403.5 |
24938704 |
10063597 |
246.398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
372.3 |
404.3 |
|
404.9 |
71425747 |
28923209 |
582.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
388.15 |
372.3 |
|
373.2 |
33511538 |
12508784 |
463.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
391.75 |
388.1 |
|
386.0 |
29215175 |
11279157 |
395.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
403.95 |
391.7 |
|
399.6 |
16540303 |
6611042 |
255.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
408.55 |
403.9 |
|
401.3 |
18076956 |
7255043 |
231.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
426.3 |
408.5 |
|
410.6 |
25142225 |
10325102 |
357.42 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
423.5 |
426.3 |
|
429.4 |
12240729 |
5257096 |
130.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
432.85 |
423.5 |
|
430.7 |
14934742 |
6433136 |
191.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
425.15 |
434.9 |
|
434.7 |
13577513 |
5902711 |
135.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
438.85 |
425.1 |
|
428.8 |
14729009 |
6315913 |
182.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
448.05 |
438.8 |
|
442.6 |
14362036 |
6357617 |
136.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
440.55 |
448.0 |
|
445.1 |
14124872 |
6287654 |
188.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
424.95 |
440.5 |
|
436.4 |
19639290 |
8571625 |
205.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
433.8 |
424.9 |
|
433.2 |
12669041 |
5489270 |
167.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
431.05 |
433.8 |
|
429.1 |
15298361 |
6564888 |
229.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
438.3 |
431.0 |
|
434.9 |
16817981 |
7314656 |
232.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
452.05 |
438.3 |
|
439.2 |
22698696 |
9969175 |
337.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
452.05 |
452.0 |
|
454.6 |
14339854 |
6519899 |
159.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
449.5 |
452.0 |
|
452.7 |
16315704 |
7386342 |
166.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
456.15 |
449.5 |
|
454.1 |
19950241 |
9060742 |
213.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
458.05 |
456.1 |
|
458.1 |
24974477 |
11442799 |
259.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
446.75 |
458.0 |
|
457.7 |
28530470 |
13061025 |
289.457 |
|
|
|
|
|
|
|
|
|
|
|
|