TATAMOTORS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATAMOTORS Stock Analysis and important levels marked

Important levels marked as per price action level.

TATAMOTORS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 TATAMOTORS 422.1 419.8 30197475 47.48
2023-01-23 TATAMOTORS 408.4 409.0 13113183 55.87
2023-01-20 TATAMOTORS 403.1 406.2 23906114 45.71
2023-01-11 TATAMOTORS 418.2 417.6 22224361 43.02
2023-01-04 TATAMOTORS 385.6 387.3 16121049 50.78
2022-12-16 TATAMOTORS 421.6 420.4 50949198 61.96
2022-12-14 TATAMOTORS 417.9 418.9 6314883 50.32
2022-11-30 TATAMOTORS 439.4 438.0 14727892 49.62
2022-11-25 TATAMOTORS 433.2 430.8 18764073 46.35
2022-11-21 TATAMOTORS 421.1 422.7 9497812 39.38
2022-11-18 TATAMOTORS 423.8 423.9 9851962 39.41
2022-11-17 TATAMOTORS 423.1 423.3 15621809 38.86
2022-11-14 TATAMOTORS 433.7 433.9 17996083 35.81
2022-11-11 TATAMOTORS 423.5 420.8 19296401 32.34
2022-11-09 TATAMOTORS 433.1 436.2 14471443 30.52
2022-11-07 TATAMOTORS 435.0 432.9 15058076 32.36
2022-11-04 TATAMOTORS 425.3 422.7 12277023 35.82
2022-11-02 TATAMOTORS 422.1 422.2 12433578 39.61
2022-11-01 TATAMOTORS 421.3 417.9 17324893 34.94
2022-10-27 TATAMOTORS 407.7 408.1 14614841 36.20
2022-10-25 TATAMOTORS 404.5 407.0 17979661 34.67
2022-10-19 TATAMOTORS 399.0 402.3 8648435 32.14
2022-10-18 TATAMOTORS 404.2 403.8 14215544 37.79
2022-09-08 TATAMOTORS 442.2 444.7 19336014 36.23
2022-08-25 TATAMOTORS 459.2 463.9 11255809 34.55
2022-08-12 TATAMOTORS 477.5 477.4 13482890 31.15
2022-06-10 TATAMOTORS 428.0 426.4 11914234 33.53
2022-05-31 TATAMOTORS 443.5 446.0 22308219 36.02
2022-04-06 TATAMOTORS 456.1 458.1 24974477 30.53

TATAMOTORS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 422.15 419.0 -0.73 420.9 22975581 9671024 260.064 78660000 44.33 55200 -2760 -5 29377 993 3 23028 -1269 -5 LongUnwind
2023-01-24 408.4 422.1 3.37 419.8 30197475 12677158 281.507 82593000 47.48 57960 -1154 -1 28384 -6149 -21 24297 2299 9 ShortCovering
2023-01-23 403.15 408.4 1.30 409.0 13113183 5363653 144.746 84237450 55.87 59114 -3831 -6 34533 -3170 -9 21998 -1098 -4 ShortCovering
2023-01-20 400.75 403.1 0.60 406.2 23906114 9711560 227.306 89696625 45.71 62945 -361 0 37703 13 0 23096 -151 0 ShortCovering
2023-01-19 408.4 400.7 -1.87 403.9 13126520 5302207 209.594 90211050 47.04 63306 5287 8 37690 3704 9 23247 -305 -1 ShortBuiltup
2023-01-18 415.3 408.4 -1.66 409.9 13310316 5456490 201.954 82677075 54.18 58019 5338 9 33986 4253 12 23552 -771 -3 ShortBuiltup
2023-01-17 413.0 415.3 0.56 416.6 12337969 5140469 148.089 75070425 46.32 52681 1367 2 29733 -592 -1 24323 445 1 LongBuiltup
2023-01-16 411.5 413.0 0.36 411.4 11462140 4715567 144.517 73122450 50.49 51314 -1615 -3 30325 658 2 23878 -247 -1 ShortCovering
2023-01-13 412.25 411.5 -0.18 411.5 10449630 4300974 129.743 75423825 32.21 52929 242 0 29667 664 2 24125 783 3 ShortBuiltup
2023-01-12 418.2 412.2 -1.42 414.6 12479034 5174961 143.171 75078975 38.87 52687 602 1 29003 -19 0 23342 -2002 -8 ShortBuiltup
2023-01-11 412.9 418.2 1.28 417.6 22224361 9281097 220.634 74221125 43.02 52085 -1853 -3 29022 -10 0 25344 1126 4 ShortCovering
2023-01-10 389.45 412.9 6.02 411.8 54021379 22249491 467.152 76861650 28.00 53938 -1825 -3 29032 -2996 -10 24218 4968 20 ShortCovering
2023-01-09 382.0 389.4 1.95 389.8 14693099 5728445 167.573 79462275 48.79 55763 -759 -1 32028 -2216 -6 19250 -1117 -5 ShortCovering
2023-01-06 386.9 382.0 -1.27 384.0 8715469 3347122 147.467 80543850 43.46 56522 855 1 34244 2410 7 20367 1055 5 ShortBuiltup
2023-01-05 385.6 386.9 0.34 386.1 10443908 4032692 130.918 79325475 40.70 55667 -771 -1 31834 153 0 19312 214 1 ShortCovering
2023-01-04 393.9 385.6 -2.11 387.3 16121049 6243666 172.074 80424150 50.78 56438 2896 5 31681 5084 16 19098 1601 8 ShortBuiltup
2023-01-03 394.8 393.9 -0.23 395.2 9431220 3727287 133.27 76297350 32.39 53542 203 0 26597 2612 9 17497 1016 5 ShortBuiltup
2023-01-02 387.95 394.8 1.77 394.1 10501357 4139355 142.685 76008075 29.46 53339 -1191 -2 23985 797 3 16481 521 3 ShortCovering
2022-12-30 385.9 387.9 0.53 389.7 9198673 3585267 132.69 77705250 29.62 54530 -200 0 23188 3914 16 15960 2064 12 ShortCovering
2022-12-29 391.3 385.9 -1.38 385.4 15627403 6023204 239.147 83375325 42.91 58509 -4144 -7 41852 -1153 -2 21838 -1569 -7 LongUnwind
2022-12-28 394.15 391.3 -0.72 392.8 8443917 3317009 153.216 89280525 33.10 62653 3176 5 43005 -2242 -5 23407 -594 -2 ShortBuiltup
2022-12-27 384.8 394.1 2.43 393.8 14372461 5660708 189.04 84754725 18.85 59477 1375 2 45247 -3486 -7 24001 396 1 LongBuiltup
2022-12-26 378.35 384.8 1.70 385.1 16979026 6538631 243.76 82795350 31.25 58102 -4694 -8 48733 -4186 -8 23605 1144 4 ShortCovering
2022-12-23 394.45 378.3 -4.08 381.9 19902886 7601663 346.083 89484300 39.28 62796 460 0 52919 2929 5 22461 -449 -2 ShortBuiltup
2022-12-22 402.6 394.4 -2.02 395.2 14908929 5892630 254.243 88828800 33.13 62336 890 1 49990 2140 4 22910 -90 0 ShortBuiltup
2022-12-21 410.5 402.6 -1.92 407.2 11606059 4726814 153.187 87560550 36.47 61446 -617 -1 47850 -869 -1 23000 -35 0 LongUnwind
2022-12-20 418.0 410.5 -1.79 410.9 12341042 5071648 234.187 88439775 36.39 62063 3216 5 48719 4376 8 23035 564 2 ShortBuiltup
2022-12-19 421.6 418.0 -0.85 418.1 9809103 4101608 117.803 83856975 34.40 58847 673 1 44343 2314 5 22471 1267 5 ShortBuiltup
2022-12-16 416.7 421.6 1.18 420.4 50949198 21423515 187.172 82897950 61.96 58174 6352 10 42029 2188 5 21204 695 3 LongBuiltup
2022-12-15 417.9 416.7 -0.29 419.3 7542601 3162834 87.483 73846350 32.14 51822 138 0 39841 478 1 20509 -89 0 ShortBuiltup
2022-12-14 418.5 417.9 -0.14 418.9 6314883 2645561 68.884 50.32 39363 741 1 20598 587 2
2022-12-13 414.15 418.5 1.05 418.9 9717894 4071476 161.902 39.21 38622 917 2 20011 500 2
2022-12-12 413.3 414.1 0.21 413.9 8009229 3315325 99.429 36.41 37705 638 1 19511 26 0
2022-12-09 417.2 413.3 -0.93 414.8 9920219 4115039 131.596 40.86 37067 1838 4 19485 563 2
2022-12-08 420.1 417.2 -0.69 418.3 9539923 3990528 109.94 40.70 35229 2115 6 18922 760 4
2022-12-07 427.1 420.1 -1.64 421.6 12133315 5115539 185.117 39.76 33114 3131 9 18162 1090 6
2022-12-06 428.75 427.1 -0.38 428.1 8461831 3622609 103.055 35.92 29983 1812 6 17072 930 5
2022-12-05 435.4 428.7 -1.53 430.4 12857807 5534034 150.85 53.96 28171 3467 12 16142 1439 8
2022-12-02 438.25 435.4 -0.65 437.0 8352658 3650349 103.291 41.72 24704 1354 5 14703 747 5
2022-12-01 439.4 438.2 -0.26 439.6 8909310 3917275 106.368 38.04 23350 1572 6 13956 393 2
2022-11-30 433.15 439.4 1.44 438.0 14727892 6451938 137.741 49.62 21778 1232 5 13563 859 6
2022-11-29 433.25 433.1 -0.02 433.8 8630105 3744370 111.063 30.81 20546 365 1 12704 527 4
2022-11-28 433.2 433.2 0.01 435.8 10701208 4663839 130.866 32.58 20181 2809 13 12177 1320 10
2022-11-25 423.4 433.2 2.31 430.8 18764073 8083692 135.643 46.35 17372 3620 20 10857 1526 14
2022-11-24 424.05 423.4 -0.15 422.8 6768613 2861941 84.532 42.70 28436 -1767 -6 18223 -752 -4
2022-11-23 424.7 424.0 -0.15 426.7 6568241 2803270 76.429 31.82 30203 -2184 -7 18975 -1119 -5
2022-11-22 421.1 424.7 0.85 423.7 6407614 2715385 78.377 31.05 32387 -2908 -8 20094 -267 -1
2022-11-21 423.8 421.1 -0.64 422.7 9497812 4015253 106.019 39.38 35295 -142 0 20361 -1451 -7
2022-11-18 423.15 423.8 0.15 423.9 9851962 4177071 89.517 39.41 35437 -946 -2 21812 -511 -2
2022-11-17 431.55 423.1 -1.95 423.3 15621809 6613437 151.5 38.86 36383 3337 9 22323 -388 -1
2022-11-16 437.15 431.5 -1.28 433.5 8206169 3557830 95.936 42.72 33046 408 1 22711 -985 -4
2022-11-14 423.5 433.7 2.41 433.9 17996083 7809004 180.908 35.81 32245 -2444 -7 22857 2594 11
2022-11-11 412.2 423.5 2.74 420.8 19296401 8120216 193.066 32.34 34689 -5356 -15 20263 67 0
2022-11-10 433.15 412.2 -4.84 413.5 26251660 10856986 326.473 37.71 40045 9550 23 20196 2276 11
2022-11-09 435.0 433.1 436.2 14471443 6313575 152.615 30.52
2022-11-07 425.35 435.0 2.27 432.9 15058076 6520025 142.616 32.36 23398 -765 -3 16302 19 0
2022-11-04 416.25 425.3 2.19 422.7 12277023 5189908 116.431 35.82 24163 -351 -1 16283 269 1
2022-11-03 422.15 416.2 -1.40 417.8 10987519 4590942 106.482 28.59 24514 1656 6 16014 406 2
2022-11-02 421.35 422.1 0.19 422.2 12433578 5250238 96.473 39.61 22858 363 1 15608 468 3
2022-11-01 412.75 421.3 2.08 417.9 17324893 7241535 165.15 34.94 22495 493 2 15140 710 4
2022-10-31 409.9 412.7 0.70 413.1 9928218 4101431 115.652 37.73 22002 1316 5 14430 1239 8
2022-10-28 407.7 409.9 0.54 408.9 12488938 5107792 107.978 26.68 20686 4281 20 13191 1776 13
2022-10-27 404.55 407.7 0.78 408.1 14614841 5964502 138.789 36.20 33759 -4020 -11 21760 -497 -2
2022-10-25 401.6 404.5 0.73 407.0 17979661 7317817 176.905 34.67 37779 -4480 -11 22257 -350 -1
2022-10-24 398.05 401.6 0.89 402.0 2871205 1154338 71.959 45.57 42259 -1443 -3 22607 -432 -1
2022-10-21 398.1 398.0 -0.01 399.0 10279618 4101687 117.448 29.89 43702 -1918 -4 23039 -1248 -5
2022-10-20 399.05 398.1 -0.24 396.7 10747183 4263836 123.832 30.57 45620 548 1 24287 41 0
2022-10-19 404.25 399.0 -1.29 402.3 8648435 3480083 91.985 32.14 45072 190 0 24246 -12 0
2022-10-18 396.1 404.2 2.06 403.8 14215544 5740613 133.571 37.79 44882 -4678 -10 24258 -823 -3
2022-10-17 396.25 396.1 -0.04 395.7 9543556 3777115 115.112 23.42 49560 -1262 -2 25081 -46 0
2022-10-14 399.0 396.2 -0.69 401.5 12875470 5170199 135.477 20.46 50822 4173 8 25127 1248 4
2022-10-13 396.55 399.0 0.62 398.2 12584114 5011017 142.183 28.80 46649 -1482 -3 23879 218 0
2022-10-12 393.35 396.5 0.81 394.9 14287344 5642950 170.299 21.01 48131 -3323 -6 23661 -725 -3
2022-10-11 395.95 393.3 -0.66 396.0 14641301 5799094 187.285 25.12 51454 1798 3 24386 644 2
2022-10-10 412.15 395.9 -3.93 396.0 32914630 13035876 383.835 37.25 49656 15004 30 23742 4196 17
2022-10-07 414.1 412.1 -0.47 411.6 10670854 4392889 117.622 19.31 34652 1808 5 19546 1842 9
2022-10-06 407.9 414.1 414.7 12771199 5297081 159.765 26.72
2022-10-04 397.65 407.9 2.58 406.5 12761425 5187542 130.059 26.12 33168 -3512 -10 17008 -401 -2
2022-10-03 404.6 397.6 -1.72 400.5 20332430 8143977 230.313 26.23 36680 7005 19 17409 1853 10
2022-09-30 402.25 404.6 0.58 400.0 20951277 8381566 216.223 18.06 29675 4976 16 15556 2157 13
2022-09-29 399.1 402.2 0.79 405.2 20725995 8400021 198.002 21.00 47901 -6241 -13 21630 -2071 -9
2022-09-28 398.8 399.1 0.08 401.4 18114880 7271865 177.675 18.25 54142 -7825 -14 23701 -834 -3
2022-09-27 397.5 398.8 0.33 397.4 21932747 8717036 249.236 25.18 61967 -1853 -2 24535 -200 0
2022-09-26 423.1 397.5 -6.05 400.4 33230938 13307209 517.741 35.76 63820 1634 2 24735 -661 -2
2022-09-23 432.2 423.1 -2.11 424.5 13441609 5706338 175.682 28.25 62186 1966 3 25396 -288 -1
2022-09-22 427.65 432.2 1.06 428.8 13600786 5831992 157.185 16.52 60220 1505 2 25684 467 1
2022-09-20 425.45 434.2 2.07 438.1 17557661 7692279 187.305 27.74 58904 -1717 -2 26108 270 1
2022-09-19 432.5 425.4 -1.63 427.5 15236142 6513911 252.321 29.30 60621 3829 6 25838 503 1
2022-09-16 447.25 432.5 -3.30 436.0 20992324 9153452 278.006 35.83 56792 3591 6 25335 -140 0
2022-09-15 450.2 447.2 -0.66 449.4 10356713 4654644 120.837 27.56 53201 4166 7 25475 968 3
2022-09-14 456.8 450.2 -1.44 451.1 10360461 4673900 109.186 24.58 49035 2631 5 24507 -90 0
2022-09-13 451.0 456.8 1.29 456.0 10661280 4861513 121.708 33.30 46404 -1822 -3 24597 679 2
2022-09-12 445.9 451.0 1.14 450.2 8962633 4035301 117.848 34.65 48226 -902 -1 23918 774 3
2022-09-09 442.2 445.9 0.84 444.8 14294289 6358984 153.63 22.79 49128 399 0 23144 1024 4
2022-09-08 445.85 442.2 -0.82 444.7 19336014 8599379 209.697 36.23 48729 5485 11 22120 1854 8
2022-09-07 457.75 445.8 -2.60 448.2 20764508 9307650 261.409 40.19 43244 10894 25 20266 2556 12
2022-09-06 459.0 457.7 -0.27 459.3 9805875 4504648 107.966 27.73 32350 2397 7 17710 1123 6
2022-08-26 459.2 465.0 1.27 466.9 11252560 5254569 127.12 25.90 19642 1833 9 12576 1363 10
2022-08-25 463.2 459.2 -0.86 463.9 11255809 5221831 114.733 34.55 33044 -6915 -20 19580 -1480 -7
2022-08-24 460.45 463.2 0.60 461.5 12214113 5637358 131.38 28.93 39959 -7219 -18 21060 -1669 -7
2022-08-23 454.6 460.4 1.29 455.0 17779238 8090110 201.138 19.30 47178 -1973 -4 22729 428 1
2022-08-22 471.0 454.6 -3.48 460.4 15050653 6929996 197.616 34.04 49151 2223 4 22301 -3018 -13
2022-08-19 484.8 471.0 -2.85 476.1 16636593 7920677 191.324 27.52 46928 5425 11 25319 -1313 -5
2022-08-18 485.4 484.8 -0.12 483.5 12070974 5837076 129.347 23.26 41503 3819 9 26632 1044 3
2022-08-17 489.85 485.4 -0.91 489.1 15948755 7801493 202.083 30.99 37684 5967 15 25588 1516 5
2022-08-16 477.55 489.8 2.58 484.7 16796376 8142311 168.451 29.40
2022-08-12 476.65 477.5 477.4 13482890 6436887 146.342 31.15 31134 918 2 21791 1120 5
2022-08-11 475.55 476.6 479.6 12777503 6128728 136.148 24.79 30216 823 2 20671 -58 0
2022-08-10 468.25 475.5 470.1 13360759 6281198 149.88 26.38 29393 39 0 20729 281 1
2022-08-08 465.25 468.2 468.2 10561754 4945716 120.623 22.45 29354 672 2 20448 313 1
2022-08-05 468.9 465.2 468.4 11917799 5583229 131.947 21.57 28682 1459 5 20135 612 3
2022-08-04 467.8 468.9 465.8 18540405 8636445 175.295 18.44 27223 444 1 19523 -75 0
2022-08-03 476.25 467.8 466.2 19125906 8918153 207.995 20.49 26779 2491 9 19598 40 0
2022-08-02 479.2 476.2 475.1 19065689 9059144 216.324 23.20 24288 938 3 19558 99 0
2022-08-01 449.6 479.2 469.9 43084536 20249120 393.644 29.28 23350 1684 7 19459 5788 29
2022-07-29 442.25 449.6 449.2 16004096 7189530 159.128 28.90 21666 1570 7 13671 874 6
2022-07-28 444.05 442.2 439.2 36380444 15980777 349.031 24.74 28912 -2960 -10 20612 -1663 -8
2022-07-27 441.15 444.0 442.1 10081023 4457325 121.524 18.89 31872 -12 0 22275 -51 0
2022-07-26 449.55 441.1 442.9 11563528 5122116 135.822 35.62 31884 2432 7 22326 -482 -2
2022-07-25 454.9 449.5 451.3 12505062 5644509 179.333 29.28 29452 1709 5 22808 -287 -1
2022-07-22 454.85 454.9 455.8 10340910 4714002 130.269 26.85 27743 1509 5 23095 -50 0
2022-07-21 453.45 454.8 453.6 10931800 4958795 135.559 35.58 26234 720 2 23145 551 2
2022-07-20 449.05 453.4 456.9 17154184 7838260 163.862 28.58 25514 -1362 -5 22594 843 3
2022-07-19 450.9 449.0 448.4 11553440 5181360 126.256 22.70 26876 1023 3 21751 677 3
2022-07-18 440.2 450.9 449.2 21185764 9516800 237.488 36.02 25853 -1151 -4 21074 1793 8
2022-07-15 428.05 440.2 435.7 15774084 6873409 162.715 25.12 27004 516 1 19281 1970 10
2022-07-14 427.1 428.0 427.4 10744547 4592850 110.92 28.13 26488 277 1 17311 -93 0
2022-07-13 430.55 427.1 429.9 10181698 4377089 115.66 30.82 26211 696 2 17404 -152 0
2022-07-12 437.05 430.5 432.1 9518822 4113572 101.623 21.56 25515 2138 8 17556 -263 -1
2022-07-11 441.55 437.0 437.2 12621150 5518220 138.171 24.51 23377 2370 10 17819 417 2
2022-07-08 430.85 441.5 437.5 23730027 10381822 231.534 23.24 21007 807 3 17402 2038 11
2022-07-07 416.35 430.8 425.0 17616800 7488534 158.392 29.97 20200 -57 0 15364 620 4
2022-07-06 412.0 416.3 414.3 12196920 5053571 124.26 23.38 20257 -320 -1 14744 247 1
2022-07-05 408.45 412.0 415.2 16771012 6964415 181.87 22.96 20577 1047 5 14497 470 3
2022-07-04 412.7 408.4 408.4 11525133 4707772 146.366 24.23 19530 2473 12 14027 950 6
2022-07-01 411.8 412.7 407.3 14725989 5998037 155.707 14.65 17057 2701 15 13077 1842 14
2022-06-30 416.95 411.8 416.9 20121916 8389957 200.888 27.34
2022-06-29 417.1 416.9 417.2 13104313 5467813 192.31 28.22
2022-06-28 414.5 417.1 415.0 13238339 5493951 141.548 18.28
2022-06-27 409.3 414.5 415.8 12018949 4998036 142.406 23.37
2022-06-24 407.2 409.3 409.6 14806456 6066055 168.066 19.95
2022-06-23 393.1 407.2 403.6 26514004 10701049 284.438 18.77
2022-06-22 397.6 393.1 393.6 12426604 4891632 120.1 23.40
2022-06-21 382.7 397.6 394.9 14743366 5822391 148.497 19.12
2022-06-20 388.95 382.7 382.7 17049013 6524742 215.323 22.81
2022-06-17 392.95 388.9 388.6 24824899 9647163 261.78 26.93
2022-06-16 414.1 392.9 403.0 22261032 8972824 271.515 26.87
2022-06-15 405.15 414.1 413.2 15192826 6277930 147.244 18.74
2022-06-14 406.7 405.1 405.5 19626627 7958745 208.822 23.78
2022-06-13 428.05 406.7 410.0 17442641 7151992 246.37 34.37
2022-06-10 428.5 428.0 426.4 11914234 5080927 123.43 33.53
2022-06-09 435.65 428.5 429.8 13043367 5607071 134.244 23.04
2022-06-08 435.85 435.6 435.6 12844475 5595990 128.03 17.19
2022-06-07 432.35 435.8 432.7 11153869 4827338 115.183 19.66
2022-06-06 431.9 432.3 428.7 11896105 5100034 123.128 18.42
2022-06-03 439.15 431.9 435.9 12780122 5571009 135.53 23.51
2022-06-02 444.6 439.1 439.6 12742438 5602365 145.132 22.33
2022-06-01 443.55 444.6 442.8 11930669 5283784 129.941 18.98
2022-05-31 442.4 443.5 446.0 22308219 9950567 203.363 36.02
2022-05-30 429.6 442.4 441.5 18500266 8167936 207.289 32.07
2022-05-27 420.65 429.6 429.0 16867431 7236293 169.49 25.99
2022-05-26 417.0 420.6 413.9 17712299 7331802 164.321 14.71
2022-05-25 425.75 417.0 419.7 13540006 5683679 146.26 16.97
2022-05-24 421.45 425.7 422.1 14525617 6132172 144.953 15.78
2022-05-23 418.0 421.4 424.6 16345308 6940863 182.946 19.54
2022-05-20 398.65 418.0 417.5 23504236 9813167 312.586 27.38
2022-05-19 415.15 398.6 401.6 17706724 7111218 249.211 25.40
2022-05-18 424.15 415.1 420.0 20490516 8606927 225.06 25.29
2022-05-17 405.35 424.1 416.7 24651585 10272428 259.565 19.40
2022-05-16 404.3 405.3 403.5 24938704 10063597 246.398 16.28
2022-05-13 372.3 404.3 404.9 71425747 28923209 582.853 12.26
2022-05-12 388.15 372.3 373.2 33511538 12508784 463.593 32.02
2022-05-11 391.75 388.1 386.0 29215175 11279157 395.546 33.00
2022-05-10 403.95 391.7 399.6 16540303 6611042 255.247 28.09
2022-05-09 408.55 403.9 401.3 18076956 7255043 231.362 20.48
2022-05-06 426.3 408.5 410.6 25142225 10325102 357.42 33.70
2022-05-05 423.5 426.3 429.4 12240729 5257096 130.74 14.00
2022-05-04 432.85 423.5 430.7 14934742 6433136 191.647 23.55
2022-04-26 425.15 434.9 434.7 13577513 5902711 135.683 22.99
2022-04-25 438.85 425.1 428.8 14729009 6315913 182.642 25.73
2022-04-22 448.05 438.8 442.6 14362036 6357617 136.174 23.41
2022-04-21 440.55 448.0 445.1 14124872 6287654 188.929 30.76
2022-04-20 424.95 440.5 436.4 19639290 8571625 205.579 21.24
2022-04-19 433.8 424.9 433.2 12669041 5489270 167.111 22.89
2022-04-18 431.05 433.8 429.1 15298361 6564888 229.241 29.68
2022-04-13 438.3 431.0 434.9 16817981 7314656 232.215 30.34
2022-04-12 452.05 438.3 439.2 22698696 9969175 337.225 26.73
2022-04-11 452.05 452.0 454.6 14339854 6519899 159.108 26.00
2022-04-08 449.5 452.0 452.7 16315704 7386342 166.609 28.79
2022-04-07 456.15 449.5 454.1 19950241 9060742 213.771 28.36
2022-04-06 458.05 456.1 458.1 24974477 11442799 259.884 30.53
2022-04-05 446.75 458.0 457.7 28530470 13061025 289.457 22.78