TATAMOTORS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATAMOTORS Stock Analysis and important levels marked

Important levels marked as per price action level.

TATAMOTORS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 TATAMOTORS 426.5 426.0 8821326 45.90
2023-03-29 TATAMOTORS 409.2 406.8 10478506 48.92

TATAMOTORS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 535.9 546.2 1.93 544.6 15008325 82 307.401 51366975 36047 -1124 -3 23672 946 4 19057 2739 14 ShortCovering
2023-06-02 535.2 535.9 0.13 536.0 12294728 66 158.429 52968675 37171 -461 -1 22726 1770 7 16318 1789 10 ShortCovering
2023-06-01 526.3 535.2 1.69 530.6 12511265 66 181.634 53625600 37632 69 0 20956 964 4 14529 1664 11 LongBuiltup
2023-05-31 518.8 526.3 1.45 525.1 12327284 65 127.058 53527275 37563 -549 -1 19992 1323 6 12865 1273 9 ShortCovering
2023-05-30 521.45 518.8 -0.51 520.0 5134688 27 86.163 54309600 38112 480 1 18669 1309 7 11592 783 6 ShortBuiltup
2023-05-29 518.45 521.4 0.58 522.0 6596504 34 89.053 53625600 37632 -692 -1 17360 538 3 10809 481 4 ShortCovering
2023-05-26 514.85 518.4 0.70 516.7 8360570 43 117.543 54611700 38324 -1009 -2 16822 1395 8 10328 1371 13 ShortCovering
2023-05-25 520.2 514.8 -1.03 512.4 11543712 59 171.115 58866750 41310 342 0 30294 -1606 -5 19728 -2071 -10 ShortBuiltup
2023-05-24 528.5 520.2 -1.57 523.7 7648284 40 134.108 58379400 40968 -665 -1 31900 -2101 -6 21799 -3252 -14 LongUnwind
2023-05-23 522.5 528.5 1.15 527.4 12256902 65 193.749 59327025 41633 -467 -1 34001 -3259 -9 25051 -799 -3 ShortCovering
2023-05-22 524.95 522.5 -0.47 522.4 9978339 52 206.397 59992500 42100 -197 0 37260 -1909 -5 25850 -2971 -11 LongUnwind
2023-05-19 508.45 524.9 3.25 517.7 19343560 100 237.137 60273225 42297 -25 0 39169 -5364 -13 28821 4044 14 ShortCovering
2023-05-18 515.5 508.4 -1.37 512.1 12293322 63 139.659 60308850 42322 764 1 44533 552 1 24777 -1767 -7 ShortBuiltup
2023-05-12 511.6 515.9 0.85 515.5 19766717 102 209.963 61854975 43407 2049 4 39594 9851 24 24547 5842 23 LongBuiltup
2023-05-11 509.5 511.6 0.41 509.7 11454020 58 182.544 58935150 41358 1056 2 29743 2217 7 18705 1442 7 LongBuiltup
2023-05-10 503.65 509.5 1.16 507.7 12481404 63 142.503 57430350 40302 332 0 27526 2289 8 17263 882 5 LongBuiltup
2023-05-09 500.5 503.6 0.63 507.1 19818780 101 252.055 56957250 39970 -162 0 25237 3745 14 16381 2196 13 ShortCovering
2023-05-08 477.1 500.5 4.90 495.5 23515333 117 262.924 57188100 40132 662 1 21492 2573 11 14185 2411 17 LongBuiltup
2023-04-24 471.2 475.2 0.85 472.6 8020593 38 101.946 60689325 42589 50 0 31173 -2496 -8 22338 -932 -4 LongBuiltup
2023-04-21 476.8 471.2 -1.17 470.7 8478118 40 107.355 60618075 42539 -702 -1 33669 720 2 23270 -2462 -10 LongUnwind
2023-04-20 469.4 476.8 1.58 473.9 14264206 68 172.014 61618425 43241 -321 0 32949 -1074 -3 25732 1075 4 ShortCovering
2023-04-19 473.0 469.4 -0.76 471.9 7368610 35 125.485 62075850 43562 266 0 34023 -97 0 24657 212 0 ShortBuiltup
2023-04-18 472.15 473.0 0.18 475.7 16140056 77 179.632 61696800 43296 177 0 34120 2364 6 24445 707 2 LongBuiltup
2023-04-17 469.5 472.1 0.56 470.1 10710167 50 124.351 61444575 43119 1238 2 31756 1086 3 23738 -175 0 LongBuiltup
2023-04-13 465.5 469.5 468.3 12733670 60 169.558 34.58
2023-04-12 458.7 465.5 1.48 464.1 13552440 63 144.949 58527600 39.78 41072 -271 0 31438 -743 -2 23910 1044 4 ShortCovering
2023-04-11 461.3 458.7 -0.56 459.1 14495222 67 281.916 58913775 35.33 41343 -459 -1 32181 158 0 22866 -221 0 LongUnwind
2023-04-10 437.65 461.3 5.40 465.7 50462653 235 510.047 59567850 35.47 41802 5508 13 32023 15071 47 23087 9318 40 LongBuiltup
2023-04-06 426.55 437.6 2.60 433.7 10907492 47 118.995 51718950 36.89 36294 248 0 16952 1817 10 13769 2327 16 LongBuiltup
2023-04-05 424.25 426.5 0.54 426.0 8821326 38 90.806 51365550 45.90 36046 -388 -1 15135 1452 9 11442 1169 10 ShortCovering
2023-04-03 420.8 424.2 0.82 422.3 6948329 29 87.55 51918450 29.84 36434 488 1 13683 1626 11 10273 1056 10 LongBuiltup
2023-03-31 409.2 420.8 2.83 417.4 11037881 46 141.513 51223050 42.04 35946 -817 -2 12057 1412 11 9217 1345 14 ShortCovering
2023-03-29 401.6 409.2 1.89 406.8 10478506 43 115.284 55875675 48.92 39211 -1464 -3 25133 -2966 -11 13224 18 0 ShortCovering
2023-03-28 412.05 401.6 -2.54 405.2 9553659 39 157.234 57961875 43.73 40675 -486 -1 28099 481 1 13206 -1843 -13 LongUnwind
2023-03-27 416.5 412.0 -1.07 413.4 7433933 31 152.524 58654425 44.44 41161 -656 -1 27618 -1833 -6 15049 -1323 -8 LongUnwind
2023-03-24 419.15 416.5 -0.63 417.5 6877960 29 97.104 59589225 42.97 41817 1367 3 29451 -1221 -4 16372 -1090 -6 ShortBuiltup
2023-03-23 416.1 419.1 0.73 420.0 9817460 41 109.864 57641250 40450 -1170 -2 30672 -1964 -6 17462 389 2 ShortCovering
2023-03-22 412.55 416.1 0.86 416.0 5728054 24 85.058 59308500 41620 29 0 32636 -93 0 17073 523 3 LongBuiltup
2023-03-21 410.75 412.5 0.44 411.3 7391950 30 127.524 59267175 41591 -127 0 32729 -693 -2 16550 316 1 ShortCovering
2023-03-20 419.0 410.7 -1.97 409.3 10075022 41 189.396 59448150 41718 924 2 33422 2044 6 16234 -19 0 ShortBuiltup
2023-03-17 415.7 419.0 0.79 418.7 8658701 36 109.426 58131450 40794 -862 -2 31378 393 1 16253 175 1 ShortCovering
2023-03-16 411.35 415.7 1.06 412.6 11854885 49 154.665 59359800 41656 758 1 30985 0 0 16078 46 0 LongBuiltup
2023-03-15 416.65 411.3 -1.27 416.4 7681009 3198982 129.806 58279650 40898 771 1 30985 2399 7 16032 265 1 ShortBuiltup
2023-03-14 422.4 416.6 -1.36 418.3 9189043 3843767 141.393 57180975 40127 -9 0 28586 2150 7 15767 664 4 LongUnwind
2023-03-13 435.85 422.4 -3.09 426.9 8780169 3748214 123.062 57193800 40136 -47 0 26436 3064 11 15103 63 0 LongUnwind
2023-03-10 432.2 435.8 435.3 10417015 4535067 121.332
2023-03-09 439.3 432.2 435.1 5696737 2479000 81.965
2023-03-08 440.1 439.3 438.5 7850052 3442759 105.165
2023-03-06 428.0 440.1 2.83 437.3 11307064 4945465 130.804 56437125 39605 -934 -2 18677 -359 -1 13899 219 1 ShortCovering
2023-03-03 420.45 428.0 1.80 426.3 8027522 3422737 103.296 57768075 40539 -695 -1 19036 -137 0 13680 103 0 ShortCovering
2023-03-02 426.0 420.4 -1.30 422.2 5661103 2390620 96.472 58758450 41234 194 0 19173 1609 8 13577 657 4 ShortBuiltup
2023-03-01 420.7 426.0 1.26 425.7 7595114 3233560 96.817 58482000 41040 -1368 -3 17564 176 1 12920 -95 0 ShortCovering
2023-02-28 417.95 420.7 0.66 421.8 9652088 4071686 110.73 60431400 42408 -1115 -2 17388 265 1 13015 671 5 ShortCovering
2023-02-27 427.75 417.9 -2.29 418.1 10438928 4364809 150.655 62020275 43523 -1517 -3 17123 3012 17 12344 1893 15 LongUnwind
2023-02-24 433.2 427.7 -1.26 429.4 7895024 3390174 132.638 64182000 45040 212 0 14111 3159 22 10451 1891 18 ShortBuiltup
2023-02-23 429.45 433.2 0.87 432.3 9278920 4012130 144.81 66195525 46453 -2948 -6 28426 -3891 -13 16434 -270 -1 ShortCovering
2023-02-22 436.5 429.4 -1.62 431.2 7209130 3108542 132.853 70396425 49401 -3097 -6 32317 -4369 -13 16704 -3148 -18 LongUnwind
2023-02-21 443.0 436.5 -1.47 440.1 8957930 3942500 165.217 74809650 52498 -690 -1 36686 -195 0 19852 -1583 -7 LongUnwind
2023-02-20 439.9 443.0 0.70 441.3 9717197 4288869 148.264 75792900 53188 2431 4 36881 304 0 21435 237 1 LongBuiltup
2023-02-16 444.15 441.6 -0.57 443.4 7670688 3401449 135.525 71520750 50190 613 1 37868 1400 3 22009 229 1 ShortBuiltup
2023-02-15 440.55 444.1 0.82 441.3 9857016 4350354 165.475 70647225 49577 782 1 36468 132 0 21780 395 1 LongBuiltup
2023-02-14 441.05 440.5 -0.11 439.7 8565559 3766585 165.241 69532875 48795 -371 0 36336 -666 -1 21385 -362 -1 LongUnwind
2023-02-13 445.85 441.0 -1.08 441.9 8333767 3683147 138.344 70061550 49166 -173 0 37002 876 2 21747 -1001 -4 LongUnwind
2023-02-10 436.75 445.8 2.08 440.7 14798390 6522077 239.763 70308075 49339 -839 -1 36126 2079 5 22748 2041 8 ShortCovering
2023-02-09 440.1 436.7 436.0 7349418 3204466 100.774
2023-02-08 435.45 440.1 1.07 437.2 8668267 3789895 141.672 72103575 50599 -1264 -2 32899 -350 -1 20599 216 1 ShortCovering
2023-02-07 442.0 435.4 -1.48 436.6 9023645 3940064 115.344 73904775 51863 629 1 33249 -236 0 20383 -121 0 ShortBuiltup
2023-02-06 445.45 442.0 -0.77 442.7 6795084 3008254 109.59 73008450 51234 111 0 33485 937 2 20504 112 0 ShortBuiltup
2023-02-03 444.8 445.4 0.15 445.8 13067403 5825883 158.619 72850275 51123 -1538 -3 32548 1718 5 20392 1053 5 ShortCovering
2023-02-02 446.65 444.8 -0.41 444.3 11344554 5041005 156.78 75041925 52661 -381 0 30830 1474 4 19339 1369 7 LongUnwind
2023-02-01 452.1 446.6 -1.21 452.1 23798589 10760686 247.831 75584850 53042 -1251 -2 29356 -1131 -3 17970 -1036 -5 LongUnwind
2023-01-31 443.65 452.1 1.90 450.1 25154475 11324205 305.763 77367525 54293 514 0 30487 1632 5 19006 2170 11 LongBuiltup
2023-01-30 445.6 443.6 -0.44 443.8 18316743 8129180 264.923 76635075 53779 -542 -1 28855 778 2 16836 692 4 LongUnwind
2023-01-27 419.05 445.6 6.34 444.8 63360467 28186510 621.705 77407425 54321 1533 2 28077 9458 33 16144 4295 26 LongBuiltup
2023-01-25 422.15 419.0 -0.73 420.9 22975581 9671024 260.064 78660000 55200 -2760 -5 29377 993 3 23028 -1269 -5 LongUnwind
2023-01-24 408.4 422.1 3.37 419.8 30197475 12677158 281.507 82593000 57960 -1154 -1 28384 -6149 -21 24297 2299 9 ShortCovering
2023-01-23 403.15 408.4 1.30 409.0 13113183 5363653 144.746 84237450 59114 -3831 -6 34533 -3170 -9 21998 -1098 -4 ShortCovering
2023-01-20 400.75 403.1 0.60 406.2 23906114 9711560 227.306 89696625 62945 -361 0 37703 13 0 23096 -151 0 ShortCovering
2023-01-19 408.4 400.7 -1.87 403.9 13126520 5302207 209.594 90211050 63306 5287 8 37690 3704 9 23247 -305 -1 ShortBuiltup
2023-01-18 415.3 408.4 -1.66 409.9 13310316 5456490 201.954 82677075 58019 5338 9 33986 4253 12 23552 -771 -3 ShortBuiltup
2023-01-17 413.0 415.3 0.56 416.6 12337969 5140469 148.089 75070425 52681 1367 2 29733 -592 -1 24323 445 1 LongBuiltup
2023-01-16 411.5 413.0 0.36 411.4 11462140 4715567 144.517 73122450 51314 -1615 -3 30325 658 2 23878 -247 -1 ShortCovering
2023-01-13 412.25 411.5 -0.18 411.5 10449630 4300974 129.743 75423825 52929 242 0 29667 664 2 24125 783 3 ShortBuiltup
2023-01-12 418.2 412.2 -1.42 414.6 12479034 5174961 143.171 75078975 52687 602 1 29003 -19 0 23342 -2002 -8 ShortBuiltup
2023-01-11 412.9 418.2 1.28 417.6 22224361 9281097 220.634 74221125 52085 -1853 -3 29022 -10 0 25344 1126 4 ShortCovering
2023-01-10 389.45 412.9 6.02 411.8 54021379 22249491 467.152 76861650 53938 -1825 -3 29032 -2996 -10 24218 4968 20 ShortCovering
2023-01-09 382.0 389.4 1.95 389.8 14693099 5728445 167.573 79462275 55763 -759 -1 32028 -2216 -6 19250 -1117 -5 ShortCovering
2023-01-06 386.9 382.0 -1.27 384.0 8715469 3347122 147.467 80543850 56522 855 1 34244 2410 7 20367 1055 5 ShortBuiltup
2023-01-05 385.6 386.9 0.34 386.1 10443908 4032692 130.918 79325475 55667 -771 -1 31834 153 0 19312 214 1 ShortCovering
2023-01-04 393.9 385.6 -2.11 387.3 16121049 6243666 172.074 80424150 56438 2896 5 31681 5084 16 19098 1601 8 ShortBuiltup
2023-01-03 394.8 393.9 -0.23 395.2 9431220 3727287 133.27 76297350 53542 203 0 26597 2612 9 17497 1016 5 ShortBuiltup
2023-01-02 387.95 394.8 1.77 394.1 10501357 4139355 142.685 76008075 53339 -1191 -2 23985 797 3 16481 521 3 ShortCovering
2022-12-30 385.9 387.9 0.53 389.7 9198673 3585267 132.69 77705250 54530 -200 0 23188 3914 16 15960 2064 12 ShortCovering
2022-12-29 391.3 385.9 -1.38 385.4 15627403 6023204 239.147 83375325 58509 -4144 -7 41852 -1153 -2 21838 -1569 -7 LongUnwind
2022-12-28 394.15 391.3 -0.72 392.8 8443917 3317009 153.216 89280525 62653 3176 5 43005 -2242 -5 23407 -594 -2 ShortBuiltup
2022-12-27 384.8 394.1 2.43 393.8 14372461 5660708 189.04 84754725 59477 1375 2 45247 -3486 -7 24001 396 1 LongBuiltup
2022-12-26 378.35 384.8 1.70 385.1 16979026 6538631 243.76 82795350 58102 -4694 -8 48733 -4186 -8 23605 1144 4 ShortCovering
2022-12-23 394.45 378.3 -4.08 381.9 19902886 7601663 346.083 89484300 62796 460 0 52919 2929 5 22461 -449 -2 ShortBuiltup
2022-12-22 402.6 394.4 -2.02 395.2 14908929 5892630 254.243 88828800 62336 890 1 49990 2140 4 22910 -90 0 ShortBuiltup
2022-12-21 410.5 402.6 -1.92 407.2 11606059 4726814 153.187 87560550 61446 -617 -1 47850 -869 -1 23000 -35 0 LongUnwind
2022-12-20 418.0 410.5 -1.79 410.9 12341042 5071648 234.187 88439775 62063 3216 5 48719 4376 8 23035 564 2 ShortBuiltup
2022-12-19 421.6 418.0 -0.85 418.1 9809103 4101608 117.803 83856975 58847 673 1 44343 2314 5 22471 1267 5 ShortBuiltup
2022-12-16 416.7 421.6 1.18 420.4 50949198 21423515 187.172 82897950 58174 6352 10 42029 2188 5 21204 695 3 LongBuiltup
2022-12-15 417.9 416.7 -0.29 419.3 7542601 3162834 87.483 73846350 51822 138 0 39841 478 1 20509 -89 0 ShortBuiltup
2022-12-14 418.5 417.9 -0.14 418.9 6314883 2645561 68.884 39363 741 1 20598 587 2
2022-12-13 414.15 418.5 1.05 418.9 9717894 4071476 161.902 38622 917 2 20011 500 2
2022-12-12 413.3 414.1 0.21 413.9 8009229 3315325 99.429 37705 638 1 19511 26 0
2022-12-09 417.2 413.3 -0.93 414.8 9920219 4115039 131.596 37067 1838 4 19485 563 2
2022-12-08 420.1 417.2 -0.69 418.3 9539923 3990528 109.94 35229 2115 6 18922 760 4
2022-12-07 427.1 420.1 -1.64 421.6 12133315 5115539 185.117 33114 3131 9 18162 1090 6
2022-12-06 428.75 427.1 -0.38 428.1 8461831 3622609 103.055 29983 1812 6 17072 930 5
2022-12-05 435.4 428.7 -1.53 430.4 12857807 5534034 150.85 28171 3467 12 16142 1439 8
2022-12-02 438.25 435.4 -0.65 437.0 8352658 3650349 103.291 24704 1354 5 14703 747 5
2022-12-01 439.4 438.2 -0.26 439.6 8909310 3917275 106.368 23350 1572 6 13956 393 2
2022-11-30 433.15 439.4 1.44 438.0 14727892 6451938 137.741 21778 1232 5 13563 859 6
2022-11-29 433.25 433.1 -0.02 433.8 8630105 3744370 111.063 20546 365 1 12704 527 4
2022-11-28 433.2 433.2 0.01 435.8 10701208 4663839 130.866 20181 2809 13 12177 1320 10
2022-11-25 423.4 433.2 2.31 430.8 18764073 8083692 135.643 17372 3620 20 10857 1526 14
2022-11-24 424.05 423.4 -0.15 422.8 6768613 2861941 84.532 28436 -1767 -6 18223 -752 -4
2022-11-23 424.7 424.0 -0.15 426.7 6568241 2803270 76.429 30203 -2184 -7 18975 -1119 -5
2022-11-22 421.1 424.7 0.85 423.7 6407614 2715385 78.377 32387 -2908 -8 20094 -267 -1
2022-11-21 423.8 421.1 -0.64 422.7 9497812 4015253 106.019 35295 -142 0 20361 -1451 -7
2022-11-18 423.15 423.8 0.15 423.9 9851962 4177071 89.517 35437 -946 -2 21812 -511 -2
2022-11-17 431.55 423.1 -1.95 423.3 15621809 6613437 151.5 36383 3337 9 22323 -388 -1
2022-11-16 437.15 431.5 -1.28 433.5 8206169 3557830 95.936 33046 408 1 22711 -985 -4
2022-11-14 423.5 433.7 2.41 433.9 17996083 7809004 180.908 32245 -2444 -7 22857 2594 11
2022-11-11 412.2 423.5 2.74 420.8 19296401 8120216 193.066 34689 -5356 -15 20263 67 0
2022-11-10 433.15 412.2 -4.84 413.5 26251660 10856986 326.473 40045 9550 23 20196 2276 11
2022-11-09 435.0 433.1 436.2 14471443 6313575 152.615
2022-11-07 425.35 435.0 2.27 432.9 15058076 6520025 142.616 23398 -765 -3 16302 19 0
2022-11-04 416.25 425.3 2.19 422.7 12277023 5189908 116.431 24163 -351 -1 16283 269 1
2022-11-03 422.15 416.2 -1.40 417.8 10987519 4590942 106.482 24514 1656 6 16014 406 2
2022-11-02 421.35 422.1 0.19 422.2 12433578 5250238 96.473 22858 363 1 15608 468 3
2022-11-01 412.75 421.3 2.08 417.9 17324893 7241535 165.15 22495 493 2 15140 710 4
2022-10-31 409.9 412.7 0.70 413.1 9928218 4101431 115.652 22002 1316 5 14430 1239 8
2022-10-28 407.7 409.9 0.54 408.9 12488938 5107792 107.978 20686 4281 20 13191 1776 13
2022-10-27 404.55 407.7 0.78 408.1 14614841 5964502 138.789 33759 -4020 -11 21760 -497 -2
2022-10-25 401.6 404.5 0.73 407.0 17979661 7317817 176.905 37779 -4480 -11 22257 -350 -1
2022-10-24 398.05 401.6 0.89 402.0 2871205 1154338 71.959 42259 -1443 -3 22607 -432 -1
2022-10-21 398.1 398.0 -0.01 399.0 10279618 4101687 117.448 43702 -1918 -4 23039 -1248 -5
2022-10-20 399.05 398.1 -0.24 396.7 10747183 4263836 123.832 45620 548 1 24287 41 0
2022-10-19 404.25 399.0 -1.29 402.3 8648435 3480083 91.985 45072 190 0 24246 -12 0
2022-10-18 396.1 404.2 2.06 403.8 14215544 5740613 133.571 44882 -4678 -10 24258 -823 -3
2022-10-17 396.25 396.1 -0.04 395.7 9543556 3777115 115.112 49560 -1262 -2 25081 -46 0
2022-10-14 399.0 396.2 -0.69 401.5 12875470 5170199 135.477 50822 4173 8 25127 1248 4
2022-10-13 396.55 399.0 0.62 398.2 12584114 5011017 142.183 46649 -1482 -3 23879 218 0
2022-10-12 393.35 396.5 0.81 394.9 14287344 5642950 170.299 48131 -3323 -6 23661 -725 -3
2022-10-11 395.95 393.3 -0.66 396.0 14641301 5799094 187.285 51454 1798 3 24386 644 2
2022-10-10 412.15 395.9 -3.93 396.0 32914630 13035876 383.835 49656 15004 30 23742 4196 17
2022-10-07 414.1 412.1 -0.47 411.6 10670854 4392889 117.622 34652 1808 5 19546 1842 9
2022-10-06 407.9 414.1 414.7 12771199 5297081 159.765
2022-10-04 397.65 407.9 2.58 406.5 12761425 5187542 130.059 33168 -3512 -10 17008 -401 -2
2022-10-03 404.6 397.6 -1.72 400.5 20332430 8143977 230.313 36680 7005 19 17409 1853 10
2022-09-30 402.25 404.6 0.58 400.0 20951277 8381566 216.223 29675 4976 16 15556 2157 13
2022-09-29 399.1 402.2 0.79 405.2 20725995 8400021 198.002 47901 -6241 -13 21630 -2071 -9
2022-09-28 398.8 399.1 0.08 401.4 18114880 7271865 177.675 54142 -7825 -14 23701 -834 -3
2022-09-27 397.5 398.8 0.33 397.4 21932747 8717036 249.236 61967 -1853 -2 24535 -200 0
2022-09-26 423.1 397.5 -6.05 400.4 33230938 13307209 517.741 63820 1634 2 24735 -661 -2
2022-09-23 432.2 423.1 -2.11 424.5 13441609 5706338 175.682 62186 1966 3 25396 -288 -1
2022-09-22 427.65 432.2 1.06 428.8 13600786 5831992 157.185 60220 1505 2 25684 467 1
2022-09-20 425.45 434.2 2.07 438.1 17557661 7692279 187.305 58904 -1717 -2 26108 270 1
2022-09-19 432.5 425.4 -1.63 427.5 15236142 6513911 252.321 60621 3829 6 25838 503 1
2022-09-16 447.25 432.5 -3.30 436.0 20992324 9153452 278.006 56792 3591 6 25335 -140 0
2022-09-15 450.2 447.2 -0.66 449.4 10356713 4654644 120.837 53201 4166 7 25475 968 3
2022-09-14 456.8 450.2 -1.44 451.1 10360461 4673900 109.186 49035 2631 5 24507 -90 0
2022-09-13 451.0 456.8 1.29 456.0 10661280 4861513 121.708 46404 -1822 -3 24597 679 2
2022-09-12 445.9 451.0 1.14 450.2 8962633 4035301 117.848 48226 -902 -1 23918 774 3
2022-09-09 442.2 445.9 0.84 444.8 14294289 6358984 153.63 49128 399 0 23144 1024 4
2022-09-08 445.85 442.2 -0.82 444.7 19336014 8599379 209.697 48729 5485 11 22120 1854 8
2022-09-07 457.75 445.8 -2.60 448.2 20764508 9307650 261.409 43244 10894 25 20266 2556 12
2022-09-06 459.0 457.7 -0.27 459.3 9805875 4504648 107.966 32350 2397 7 17710 1123 6
2022-08-26 459.2 465.0 1.27 466.9 11252560 5254569 127.12 19642 1833 9 12576 1363 10
2022-08-25 463.2 459.2 -0.86 463.9 11255809 5221831 114.733 33044 -6915 -20 19580 -1480 -7
2022-08-24 460.45 463.2 0.60 461.5 12214113 5637358 131.38 39959 -7219 -18 21060 -1669 -7
2022-08-23 454.6 460.4 1.29 455.0 17779238 8090110 201.138 47178 -1973 -4 22729 428 1
2022-08-22 471.0 454.6 -3.48 460.4 15050653 6929996 197.616 49151 2223 4 22301 -3018 -13
2022-08-19 484.8 471.0 -2.85 476.1 16636593 7920677 191.324 46928 5425 11 25319 -1313 -5
2022-08-18 485.4 484.8 -0.12 483.5 12070974 5837076 129.347 41503 3819 9 26632 1044 3
2022-08-17 489.85 485.4 -0.91 489.1 15948755 7801493 202.083 37684 5967 15 25588 1516 5
2022-08-16 477.55 489.8 2.58 484.7 16796376 8142311 168.451
2022-08-12 476.65 477.5 477.4 13482890 6436887 146.342 31134 918 2 21791 1120 5
2022-08-11 475.55 476.6 479.6 12777503 6128728 136.148 30216 823 2 20671 -58 0
2022-08-10 468.25 475.5 470.1 13360759 6281198 149.88 29393 39 0 20729 281 1
2022-08-08 465.25 468.2 468.2 10561754 4945716 120.623 29354 672 2 20448 313 1
2022-08-05 468.9 465.2 468.4 11917799 5583229 131.947 28682 1459 5 20135 612 3
2022-08-04 467.8 468.9 465.8 18540405 8636445 175.295 27223 444 1 19523 -75 0
2022-08-03 476.25 467.8 466.2 19125906 8918153 207.995 26779 2491 9 19598 40 0
2022-08-02 479.2 476.2 475.1 19065689 9059144 216.324 24288 938 3 19558 99 0
2022-08-01 449.6 479.2 469.9 43084536 20249120 393.644 23350 1684 7 19459 5788 29
2022-07-29 442.25 449.6 449.2 16004096 7189530 159.128 21666 1570 7 13671 874 6
2022-07-28 444.05 442.2 439.2 36380444 15980777 349.031 28912 -2960 -10 20612 -1663 -8
2022-07-27 441.15 444.0 442.1 10081023 4457325 121.524 31872 -12 0 22275 -51 0
2022-07-26 449.55 441.1 442.9 11563528 5122116 135.822 31884 2432 7 22326 -482 -2
2022-07-25 454.9 449.5 451.3 12505062 5644509 179.333 29452 1709 5 22808 -287 -1
2022-07-22 454.85 454.9 455.8 10340910 4714002 130.269 27743 1509 5 23095 -50 0
2022-07-21 453.45 454.8 453.6 10931800 4958795 135.559 26234 720 2 23145 551 2
2022-07-20 449.05 453.4 456.9 17154184 7838260 163.862 25514 -1362 -5 22594 843 3
2022-07-19 450.9 449.0 448.4 11553440 5181360 126.256 26876 1023 3 21751 677 3
2022-07-18 440.2 450.9 449.2 21185764 9516800 237.488 25853 -1151 -4 21074 1793 8
2022-07-15 428.05 440.2 435.7 15774084 6873409 162.715 27004 516 1 19281 1970 10
2022-07-14 427.1 428.0 427.4 10744547 4592850 110.92 26488 277 1 17311 -93 0
2022-07-13 430.55 427.1 429.9 10181698 4377089 115.66 26211 696 2 17404 -152 0
2022-07-12 437.05 430.5 432.1 9518822 4113572 101.623 25515 2138 8 17556 -263 -1
2022-07-11 441.55 437.0 437.2 12621150 5518220 138.171 23377 2370 10 17819 417 2
2022-07-08 430.85 441.5 437.5 23730027 10381822 231.534 21007 807 3 17402 2038 11
2022-07-07 416.35 430.8 425.0 17616800 7488534 158.392 20200 -57 0 15364 620 4
2022-07-06 412.0 416.3 414.3 12196920 5053571 124.26 20257 -320 -1 14744 247 1
2022-07-05 408.45 412.0 415.2 16771012 6964415 181.87 20577 1047 5 14497 470 3
2022-07-04 412.7 408.4 408.4 11525133 4707772 146.366 19530 2473 12 14027 950 6
2022-07-01 411.8 412.7 407.3 14725989 5998037 155.707 17057 2701 15 13077 1842 14
2022-06-30 416.95 411.8 416.9 20121916 8389957 200.888
2022-06-29 417.1 416.9 417.2 13104313 5467813 192.31
2022-06-28 414.5 417.1 415.0 13238339 5493951 141.548
2022-06-27 409.3 414.5 415.8 12018949 4998036 142.406
2022-06-24 407.2 409.3 409.6 14806456 6066055 168.066
2022-06-23 393.1 407.2 403.6 26514004 10701049 284.438
2022-06-22 397.6 393.1 393.6 12426604 4891632 120.1
2022-06-21 382.7 397.6 394.9 14743366 5822391 148.497
2022-06-20 388.95 382.7 382.7 17049013 6524742 215.323
2022-06-17 392.95 388.9 388.6 24824899 9647163 261.78
2022-06-16 414.1 392.9 403.0 22261032 8972824 271.515
2022-06-15 405.15 414.1 413.2 15192826 6277930 147.244
2022-06-14 406.7 405.1 405.5 19626627 7958745 208.822
2022-06-13 428.05 406.7 410.0 17442641 7151992 246.37
2022-06-10 428.5 428.0 426.4 11914234 5080927 123.43
2022-06-09 435.65 428.5 429.8 13043367 5607071 134.244
2022-06-08 435.85 435.6 435.6 12844475 5595990 128.03
2022-06-07 432.35 435.8 432.7 11153869 4827338 115.183
2022-06-06 431.9 432.3 428.7 11896105 5100034 123.128
2022-06-03 439.15 431.9 435.9 12780122 5571009 135.53
2022-06-02 444.6 439.1 439.6 12742438 5602365 145.132
2022-06-01 443.55 444.6 442.8 11930669 5283784 129.941
2022-05-31 442.4 443.5 446.0 22308219 9950567 203.363
2022-05-30 429.6 442.4 441.5 18500266 8167936 207.289
2022-05-27 420.65 429.6 429.0 16867431 7236293 169.49
2022-05-26 417.0 420.6 413.9 17712299 7331802 164.321
2022-05-25 425.75 417.0 419.7 13540006 5683679 146.26
2022-05-24 421.45 425.7 422.1 14525617 6132172 144.953
2022-05-23 418.0 421.4 424.6 16345308 6940863 182.946
2022-05-20 398.65 418.0 417.5 23504236 9813167 312.586
2022-05-19 415.15 398.6 401.6 17706724 7111218 249.211
2022-05-18 424.15 415.1 420.0 20490516 8606927 225.06
2022-05-17 405.35 424.1 416.7 24651585 10272428 259.565
2022-05-16 404.3 405.3 403.5 24938704 10063597 246.398
2022-05-13 372.3 404.3 404.9 71425747 28923209 582.853
2022-05-12 388.15 372.3 373.2 33511538 12508784 463.593
2022-05-11 391.75 388.1 386.0 29215175 11279157 395.546
2022-05-10 403.95 391.7 399.6 16540303 6611042 255.247
2022-05-09 408.55 403.9 401.3 18076956 7255043 231.362
2022-05-06 426.3 408.5 410.6 25142225 10325102 357.42
2022-05-05 423.5 426.3 429.4 12240729 5257096 130.74
2022-05-04 432.85 423.5 430.7 14934742 6433136 191.647
2022-04-26 425.15 434.9 434.7 13577513 5902711 135.683
2022-04-25 438.85 425.1 428.8 14729009 6315913 182.642
2022-04-22 448.05 438.8 442.6 14362036 6357617 136.174
2022-04-21 440.55 448.0 445.1 14124872 6287654 188.929
2022-04-20 424.95 440.5 436.4 19639290 8571625 205.579
2022-04-19 433.8 424.9 433.2 12669041 5489270 167.111
2022-04-18 431.05 433.8 429.1 15298361 6564888 229.241
2022-04-13 438.3 431.0 434.9 16817981 7314656 232.215
2022-04-12 452.05 438.3 439.2 22698696 9969175 337.225
2022-04-11 452.05 452.0 454.6 14339854 6519899 159.108
2022-04-08 449.5 452.0 452.7 16315704 7386342 166.609
2022-04-07 456.15 449.5 454.1 19950241 9060742 213.771
2022-04-06 458.05 456.1 458.1 24974477 11442799 259.884
2022-04-05 446.75 458.0 457.7 28530470 13061025 289.457