TATAMOTORS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATAMOTORS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TATAMOTORS Important level VWAP Values
2023-04-05
TATAMOTORS
426.5
426.0
8821326
45.90
2023-03-29
TATAMOTORS
409.2
406.8
10478506
48.92
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TATAMOTORS Stock Daily Analysis with Del%
2023-06-05
535.9
546.2
1.93
544.6
15008325
82
307.401
51366975
36047
-1124
-3
23672
946
4
19057
2739
14
ShortCovering
2023-06-02
535.2
535.9
0.13
536.0
12294728
66
158.429
52968675
37171
-461
-1
22726
1770
7
16318
1789
10
ShortCovering
2023-06-01
526.3
535.2
1.69
530.6
12511265
66
181.634
53625600
37632
69
0
20956
964
4
14529
1664
11
LongBuiltup
2023-05-31
518.8
526.3
1.45
525.1
12327284
65
127.058
53527275
37563
-549
-1
19992
1323
6
12865
1273
9
ShortCovering
2023-05-30
521.45
518.8
-0.51
520.0
5134688
27
86.163
54309600
38112
480
1
18669
1309
7
11592
783
6
ShortBuiltup
2023-05-29
518.45
521.4
0.58
522.0
6596504
34
89.053
53625600
37632
-692
-1
17360
538
3
10809
481
4
ShortCovering
2023-05-26
514.85
518.4
0.70
516.7
8360570
43
117.543
54611700
38324
-1009
-2
16822
1395
8
10328
1371
13
ShortCovering
2023-05-25
520.2
514.8
-1.03
512.4
11543712
59
171.115
58866750
41310
342
0
30294
-1606
-5
19728
-2071
-10
ShortBuiltup
2023-05-24
528.5
520.2
-1.57
523.7
7648284
40
134.108
58379400
40968
-665
-1
31900
-2101
-6
21799
-3252
-14
LongUnwind
2023-05-23
522.5
528.5
1.15
527.4
12256902
65
193.749
59327025
41633
-467
-1
34001
-3259
-9
25051
-799
-3
ShortCovering
2023-05-22
524.95
522.5
-0.47
522.4
9978339
52
206.397
59992500
42100
-197
0
37260
-1909
-5
25850
-2971
-11
LongUnwind
2023-05-19
508.45
524.9
3.25
517.7
19343560
100
237.137
60273225
42297
-25
0
39169
-5364
-13
28821
4044
14
ShortCovering
2023-05-18
515.5
508.4
-1.37
512.1
12293322
63
139.659
60308850
42322
764
1
44533
552
1
24777
-1767
-7
ShortBuiltup
2023-05-12
511.6
515.9
0.85
515.5
19766717
102
209.963
61854975
43407
2049
4
39594
9851
24
24547
5842
23
LongBuiltup
2023-05-11
509.5
511.6
0.41
509.7
11454020
58
182.544
58935150
41358
1056
2
29743
2217
7
18705
1442
7
LongBuiltup
2023-05-10
503.65
509.5
1.16
507.7
12481404
63
142.503
57430350
40302
332
0
27526
2289
8
17263
882
5
LongBuiltup
2023-05-09
500.5
503.6
0.63
507.1
19818780
101
252.055
56957250
39970
-162
0
25237
3745
14
16381
2196
13
ShortCovering
2023-05-08
477.1
500.5
4.90
495.5
23515333
117
262.924
57188100
40132
662
1
21492
2573
11
14185
2411
17
LongBuiltup
2023-04-24
471.2
475.2
0.85
472.6
8020593
38
101.946
60689325
42589
50
0
31173
-2496
-8
22338
-932
-4
LongBuiltup
2023-04-21
476.8
471.2
-1.17
470.7
8478118
40
107.355
60618075
42539
-702
-1
33669
720
2
23270
-2462
-10
LongUnwind
2023-04-20
469.4
476.8
1.58
473.9
14264206
68
172.014
61618425
43241
-321
0
32949
-1074
-3
25732
1075
4
ShortCovering
2023-04-19
473.0
469.4
-0.76
471.9
7368610
35
125.485
62075850
43562
266
0
34023
-97
0
24657
212
0
ShortBuiltup
2023-04-18
472.15
473.0
0.18
475.7
16140056
77
179.632
61696800
43296
177
0
34120
2364
6
24445
707
2
LongBuiltup
2023-04-17
469.5
472.1
0.56
470.1
10710167
50
124.351
61444575
43119
1238
2
31756
1086
3
23738
-175
0
LongBuiltup
2023-04-13
465.5
469.5
468.3
12733670
60
169.558
34.58
2023-04-12
458.7
465.5
1.48
464.1
13552440
63
144.949
58527600
39.78
41072
-271
0
31438
-743
-2
23910
1044
4
ShortCovering
2023-04-11
461.3
458.7
-0.56
459.1
14495222
67
281.916
58913775
35.33
41343
-459
-1
32181
158
0
22866
-221
0
LongUnwind
2023-04-10
437.65
461.3
5.40
465.7
50462653
235
510.047
59567850
35.47
41802
5508
13
32023
15071
47
23087
9318
40
LongBuiltup
2023-04-06
426.55
437.6
2.60
433.7
10907492
47
118.995
51718950
36.89
36294
248
0
16952
1817
10
13769
2327
16
LongBuiltup
2023-04-05
424.25
426.5
0.54
426.0
8821326
38
90.806
51365550
45.90
36046
-388
-1
15135
1452
9
11442
1169
10
ShortCovering
2023-04-03
420.8
424.2
0.82
422.3
6948329
29
87.55
51918450
29.84
36434
488
1
13683
1626
11
10273
1056
10
LongBuiltup
2023-03-31
409.2
420.8
2.83
417.4
11037881
46
141.513
51223050
42.04
35946
-817
-2
12057
1412
11
9217
1345
14
ShortCovering
2023-03-29
401.6
409.2
1.89
406.8
10478506
43
115.284
55875675
48.92
39211
-1464
-3
25133
-2966
-11
13224
18
0
ShortCovering
2023-03-28
412.05
401.6
-2.54
405.2
9553659
39
157.234
57961875
43.73
40675
-486
-1
28099
481
1
13206
-1843
-13
LongUnwind
2023-03-27
416.5
412.0
-1.07
413.4
7433933
31
152.524
58654425
44.44
41161
-656
-1
27618
-1833
-6
15049
-1323
-8
LongUnwind
2023-03-24
419.15
416.5
-0.63
417.5
6877960
29
97.104
59589225
42.97
41817
1367
3
29451
-1221
-4
16372
-1090
-6
ShortBuiltup
2023-03-23
416.1
419.1
0.73
420.0
9817460
41
109.864
57641250
40450
-1170
-2
30672
-1964
-6
17462
389
2
ShortCovering
2023-03-22
412.55
416.1
0.86
416.0
5728054
24
85.058
59308500
41620
29
0
32636
-93
0
17073
523
3
LongBuiltup
2023-03-21
410.75
412.5
0.44
411.3
7391950
30
127.524
59267175
41591
-127
0
32729
-693
-2
16550
316
1
ShortCovering
2023-03-20
419.0
410.7
-1.97
409.3
10075022
41
189.396
59448150
41718
924
2
33422
2044
6
16234
-19
0
ShortBuiltup
2023-03-17
415.7
419.0
0.79
418.7
8658701
36
109.426
58131450
40794
-862
-2
31378
393
1
16253
175
1
ShortCovering
2023-03-16
411.35
415.7
1.06
412.6
11854885
49
154.665
59359800
41656
758
1
30985
0
0
16078
46
0
LongBuiltup
2023-03-15
416.65
411.3
-1.27
416.4
7681009
3198982
129.806
58279650
40898
771
1
30985
2399
7
16032
265
1
ShortBuiltup
2023-03-14
422.4
416.6
-1.36
418.3
9189043
3843767
141.393
57180975
40127
-9
0
28586
2150
7
15767
664
4
LongUnwind
2023-03-13
435.85
422.4
-3.09
426.9
8780169
3748214
123.062
57193800
40136
-47
0
26436
3064
11
15103
63
0
LongUnwind
2023-03-10
432.2
435.8
435.3
10417015
4535067
121.332
2023-03-09
439.3
432.2
435.1
5696737
2479000
81.965
2023-03-08
440.1
439.3
438.5
7850052
3442759
105.165
2023-03-06
428.0
440.1
2.83
437.3
11307064
4945465
130.804
56437125
39605
-934
-2
18677
-359
-1
13899
219
1
ShortCovering
2023-03-03
420.45
428.0
1.80
426.3
8027522
3422737
103.296
57768075
40539
-695
-1
19036
-137
0
13680
103
0
ShortCovering
2023-03-02
426.0
420.4
-1.30
422.2
5661103
2390620
96.472
58758450
41234
194
0
19173
1609
8
13577
657
4
ShortBuiltup
2023-03-01
420.7
426.0
1.26
425.7
7595114
3233560
96.817
58482000
41040
-1368
-3
17564
176
1
12920
-95
0
ShortCovering
2023-02-28
417.95
420.7
0.66
421.8
9652088
4071686
110.73
60431400
42408
-1115
-2
17388
265
1
13015
671
5
ShortCovering
2023-02-27
427.75
417.9
-2.29
418.1
10438928
4364809
150.655
62020275
43523
-1517
-3
17123
3012
17
12344
1893
15
LongUnwind
2023-02-24
433.2
427.7
-1.26
429.4
7895024
3390174
132.638
64182000
45040
212
0
14111
3159
22
10451
1891
18
ShortBuiltup
2023-02-23
429.45
433.2
0.87
432.3
9278920
4012130
144.81
66195525
46453
-2948
-6
28426
-3891
-13
16434
-270
-1
ShortCovering
2023-02-22
436.5
429.4
-1.62
431.2
7209130
3108542
132.853
70396425
49401
-3097
-6
32317
-4369
-13
16704
-3148
-18
LongUnwind
2023-02-21
443.0
436.5
-1.47
440.1
8957930
3942500
165.217
74809650
52498
-690
-1
36686
-195
0
19852
-1583
-7
LongUnwind
2023-02-20
439.9
443.0
0.70
441.3
9717197
4288869
148.264
75792900
53188
2431
4
36881
304
0
21435
237
1
LongBuiltup
2023-02-16
444.15
441.6
-0.57
443.4
7670688
3401449
135.525
71520750
50190
613
1
37868
1400
3
22009
229
1
ShortBuiltup
2023-02-15
440.55
444.1
0.82
441.3
9857016
4350354
165.475
70647225
49577
782
1
36468
132
0
21780
395
1
LongBuiltup
2023-02-14
441.05
440.5
-0.11
439.7
8565559
3766585
165.241
69532875
48795
-371
0
36336
-666
-1
21385
-362
-1
LongUnwind
2023-02-13
445.85
441.0
-1.08
441.9
8333767
3683147
138.344
70061550
49166
-173
0
37002
876
2
21747
-1001
-4
LongUnwind
2023-02-10
436.75
445.8
2.08
440.7
14798390
6522077
239.763
70308075
49339
-839
-1
36126
2079
5
22748
2041
8
ShortCovering
2023-02-09
440.1
436.7
436.0
7349418
3204466
100.774
2023-02-08
435.45
440.1
1.07
437.2
8668267
3789895
141.672
72103575
50599
-1264
-2
32899
-350
-1
20599
216
1
ShortCovering
2023-02-07
442.0
435.4
-1.48
436.6
9023645
3940064
115.344
73904775
51863
629
1
33249
-236
0
20383
-121
0
ShortBuiltup
2023-02-06
445.45
442.0
-0.77
442.7
6795084
3008254
109.59
73008450
51234
111
0
33485
937
2
20504
112
0
ShortBuiltup
2023-02-03
444.8
445.4
0.15
445.8
13067403
5825883
158.619
72850275
51123
-1538
-3
32548
1718
5
20392
1053
5
ShortCovering
2023-02-02
446.65
444.8
-0.41
444.3
11344554
5041005
156.78
75041925
52661
-381
0
30830
1474
4
19339
1369
7
LongUnwind
2023-02-01
452.1
446.6
-1.21
452.1
23798589
10760686
247.831
75584850
53042
-1251
-2
29356
-1131
-3
17970
-1036
-5
LongUnwind
2023-01-31
443.65
452.1
1.90
450.1
25154475
11324205
305.763
77367525
54293
514
0
30487
1632
5
19006
2170
11
LongBuiltup
2023-01-30
445.6
443.6
-0.44
443.8
18316743
8129180
264.923
76635075
53779
-542
-1
28855
778
2
16836
692
4
LongUnwind
2023-01-27
419.05
445.6
6.34
444.8
63360467
28186510
621.705
77407425
54321
1533
2
28077
9458
33
16144
4295
26
LongBuiltup
2023-01-25
422.15
419.0
-0.73
420.9
22975581
9671024
260.064
78660000
55200
-2760
-5
29377
993
3
23028
-1269
-5
LongUnwind
2023-01-24
408.4
422.1
3.37
419.8
30197475
12677158
281.507
82593000
57960
-1154
-1
28384
-6149
-21
24297
2299
9
ShortCovering
2023-01-23
403.15
408.4
1.30
409.0
13113183
5363653
144.746
84237450
59114
-3831
-6
34533
-3170
-9
21998
-1098
-4
ShortCovering
2023-01-20
400.75
403.1
0.60
406.2
23906114
9711560
227.306
89696625
62945
-361
0
37703
13
0
23096
-151
0
ShortCovering
2023-01-19
408.4
400.7
-1.87
403.9
13126520
5302207
209.594
90211050
63306
5287
8
37690
3704
9
23247
-305
-1
ShortBuiltup
2023-01-18
415.3
408.4
-1.66
409.9
13310316
5456490
201.954
82677075
58019
5338
9
33986
4253
12
23552
-771
-3
ShortBuiltup
2023-01-17
413.0
415.3
0.56
416.6
12337969
5140469
148.089
75070425
52681
1367
2
29733
-592
-1
24323
445
1
LongBuiltup
2023-01-16
411.5
413.0
0.36
411.4
11462140
4715567
144.517
73122450
51314
-1615
-3
30325
658
2
23878
-247
-1
ShortCovering
2023-01-13
412.25
411.5
-0.18
411.5
10449630
4300974
129.743
75423825
52929
242
0
29667
664
2
24125
783
3
ShortBuiltup
2023-01-12
418.2
412.2
-1.42
414.6
12479034
5174961
143.171
75078975
52687
602
1
29003
-19
0
23342
-2002
-8
ShortBuiltup
2023-01-11
412.9
418.2
1.28
417.6
22224361
9281097
220.634
74221125
52085
-1853
-3
29022
-10
0
25344
1126
4
ShortCovering
2023-01-10
389.45
412.9
6.02
411.8
54021379
22249491
467.152
76861650
53938
-1825
-3
29032
-2996
-10
24218
4968
20
ShortCovering
2023-01-09
382.0
389.4
1.95
389.8
14693099
5728445
167.573
79462275
55763
-759
-1
32028
-2216
-6
19250
-1117
-5
ShortCovering
2023-01-06
386.9
382.0
-1.27
384.0
8715469
3347122
147.467
80543850
56522
855
1
34244
2410
7
20367
1055
5
ShortBuiltup
2023-01-05
385.6
386.9
0.34
386.1
10443908
4032692
130.918
79325475
55667
-771
-1
31834
153
0
19312
214
1
ShortCovering
2023-01-04
393.9
385.6
-2.11
387.3
16121049
6243666
172.074
80424150
56438
2896
5
31681
5084
16
19098
1601
8
ShortBuiltup
2023-01-03
394.8
393.9
-0.23
395.2
9431220
3727287
133.27
76297350
53542
203
0
26597
2612
9
17497
1016
5
ShortBuiltup
2023-01-02
387.95
394.8
1.77
394.1
10501357
4139355
142.685
76008075
53339
-1191
-2
23985
797
3
16481
521
3
ShortCovering
2022-12-30
385.9
387.9
0.53
389.7
9198673
3585267
132.69
77705250
54530
-200
0
23188
3914
16
15960
2064
12
ShortCovering
2022-12-29
391.3
385.9
-1.38
385.4
15627403
6023204
239.147
83375325
58509
-4144
-7
41852
-1153
-2
21838
-1569
-7
LongUnwind
2022-12-28
394.15
391.3
-0.72
392.8
8443917
3317009
153.216
89280525
62653
3176
5
43005
-2242
-5
23407
-594
-2
ShortBuiltup
2022-12-27
384.8
394.1
2.43
393.8
14372461
5660708
189.04
84754725
59477
1375
2
45247
-3486
-7
24001
396
1
LongBuiltup
2022-12-26
378.35
384.8
1.70
385.1
16979026
6538631
243.76
82795350
58102
-4694
-8
48733
-4186
-8
23605
1144
4
ShortCovering
2022-12-23
394.45
378.3
-4.08
381.9
19902886
7601663
346.083
89484300
62796
460
0
52919
2929
5
22461
-449
-2
ShortBuiltup
2022-12-22
402.6
394.4
-2.02
395.2
14908929
5892630
254.243
88828800
62336
890
1
49990
2140
4
22910
-90
0
ShortBuiltup
2022-12-21
410.5
402.6
-1.92
407.2
11606059
4726814
153.187
87560550
61446
-617
-1
47850
-869
-1
23000
-35
0
LongUnwind
2022-12-20
418.0
410.5
-1.79
410.9
12341042
5071648
234.187
88439775
62063
3216
5
48719
4376
8
23035
564
2
ShortBuiltup
2022-12-19
421.6
418.0
-0.85
418.1
9809103
4101608
117.803
83856975
58847
673
1
44343
2314
5
22471
1267
5
ShortBuiltup
2022-12-16
416.7
421.6
1.18
420.4
50949198
21423515
187.172
82897950
58174
6352
10
42029
2188
5
21204
695
3
LongBuiltup
2022-12-15
417.9
416.7
-0.29
419.3
7542601
3162834
87.483
73846350
51822
138
0
39841
478
1
20509
-89
0
ShortBuiltup
2022-12-14
418.5
417.9
-0.14
418.9
6314883
2645561
68.884
39363
741
1
20598
587
2
2022-12-13
414.15
418.5
1.05
418.9
9717894
4071476
161.902
38622
917
2
20011
500
2
2022-12-12
413.3
414.1
0.21
413.9
8009229
3315325
99.429
37705
638
1
19511
26
0
2022-12-09
417.2
413.3
-0.93
414.8
9920219
4115039
131.596
37067
1838
4
19485
563
2
2022-12-08
420.1
417.2
-0.69
418.3
9539923
3990528
109.94
35229
2115
6
18922
760
4
2022-12-07
427.1
420.1
-1.64
421.6
12133315
5115539
185.117
33114
3131
9
18162
1090
6
2022-12-06
428.75
427.1
-0.38
428.1
8461831
3622609
103.055
29983
1812
6
17072
930
5
2022-12-05
435.4
428.7
-1.53
430.4
12857807
5534034
150.85
28171
3467
12
16142
1439
8
2022-12-02
438.25
435.4
-0.65
437.0
8352658
3650349
103.291
24704
1354
5
14703
747
5
2022-12-01
439.4
438.2
-0.26
439.6
8909310
3917275
106.368
23350
1572
6
13956
393
2
2022-11-30
433.15
439.4
1.44
438.0
14727892
6451938
137.741
21778
1232
5
13563
859
6
2022-11-29
433.25
433.1
-0.02
433.8
8630105
3744370
111.063
20546
365
1
12704
527
4
2022-11-28
433.2
433.2
0.01
435.8
10701208
4663839
130.866
20181
2809
13
12177
1320
10
2022-11-25
423.4
433.2
2.31
430.8
18764073
8083692
135.643
17372
3620
20
10857
1526
14
2022-11-24
424.05
423.4
-0.15
422.8
6768613
2861941
84.532
28436
-1767
-6
18223
-752
-4
2022-11-23
424.7
424.0
-0.15
426.7
6568241
2803270
76.429
30203
-2184
-7
18975
-1119
-5
2022-11-22
421.1
424.7
0.85
423.7
6407614
2715385
78.377
32387
-2908
-8
20094
-267
-1
2022-11-21
423.8
421.1
-0.64
422.7
9497812
4015253
106.019
35295
-142
0
20361
-1451
-7
2022-11-18
423.15
423.8
0.15
423.9
9851962
4177071
89.517
35437
-946
-2
21812
-511
-2
2022-11-17
431.55
423.1
-1.95
423.3
15621809
6613437
151.5
36383
3337
9
22323
-388
-1
2022-11-16
437.15
431.5
-1.28
433.5
8206169
3557830
95.936
33046
408
1
22711
-985
-4
2022-11-14
423.5
433.7
2.41
433.9
17996083
7809004
180.908
32245
-2444
-7
22857
2594
11
2022-11-11
412.2
423.5
2.74
420.8
19296401
8120216
193.066
34689
-5356
-15
20263
67
0
2022-11-10
433.15
412.2
-4.84
413.5
26251660
10856986
326.473
40045
9550
23
20196
2276
11
2022-11-09
435.0
433.1
436.2
14471443
6313575
152.615
2022-11-07
425.35
435.0
2.27
432.9
15058076
6520025
142.616
23398
-765
-3
16302
19
0
2022-11-04
416.25
425.3
2.19
422.7
12277023
5189908
116.431
24163
-351
-1
16283
269
1
2022-11-03
422.15
416.2
-1.40
417.8
10987519
4590942
106.482
24514
1656
6
16014
406
2
2022-11-02
421.35
422.1
0.19
422.2
12433578
5250238
96.473
22858
363
1
15608
468
3
2022-11-01
412.75
421.3
2.08
417.9
17324893
7241535
165.15
22495
493
2
15140
710
4
2022-10-31
409.9
412.7
0.70
413.1
9928218
4101431
115.652
22002
1316
5
14430
1239
8
2022-10-28
407.7
409.9
0.54
408.9
12488938
5107792
107.978
20686
4281
20
13191
1776
13
2022-10-27
404.55
407.7
0.78
408.1
14614841
5964502
138.789
33759
-4020
-11
21760
-497
-2
2022-10-25
401.6
404.5
0.73
407.0
17979661
7317817
176.905
37779
-4480
-11
22257
-350
-1
2022-10-24
398.05
401.6
0.89
402.0
2871205
1154338
71.959
42259
-1443
-3
22607
-432
-1
2022-10-21
398.1
398.0
-0.01
399.0
10279618
4101687
117.448
43702
-1918
-4
23039
-1248
-5
2022-10-20
399.05
398.1
-0.24
396.7
10747183
4263836
123.832
45620
548
1
24287
41
0
2022-10-19
404.25
399.0
-1.29
402.3
8648435
3480083
91.985
45072
190
0
24246
-12
0
2022-10-18
396.1
404.2
2.06
403.8
14215544
5740613
133.571
44882
-4678
-10
24258
-823
-3
2022-10-17
396.25
396.1
-0.04
395.7
9543556
3777115
115.112
49560
-1262
-2
25081
-46
0
2022-10-14
399.0
396.2
-0.69
401.5
12875470
5170199
135.477
50822
4173
8
25127
1248
4
2022-10-13
396.55
399.0
0.62
398.2
12584114
5011017
142.183
46649
-1482
-3
23879
218
0
2022-10-12
393.35
396.5
0.81
394.9
14287344
5642950
170.299
48131
-3323
-6
23661
-725
-3
2022-10-11
395.95
393.3
-0.66
396.0
14641301
5799094
187.285
51454
1798
3
24386
644
2
2022-10-10
412.15
395.9
-3.93
396.0
32914630
13035876
383.835
49656
15004
30
23742
4196
17
2022-10-07
414.1
412.1
-0.47
411.6
10670854
4392889
117.622
34652
1808
5
19546
1842
9
2022-10-06
407.9
414.1
414.7
12771199
5297081
159.765
2022-10-04
397.65
407.9
2.58
406.5
12761425
5187542
130.059
33168
-3512
-10
17008
-401
-2
2022-10-03
404.6
397.6
-1.72
400.5
20332430
8143977
230.313
36680
7005
19
17409
1853
10
2022-09-30
402.25
404.6
0.58
400.0
20951277
8381566
216.223
29675
4976
16
15556
2157
13
2022-09-29
399.1
402.2
0.79
405.2
20725995
8400021
198.002
47901
-6241
-13
21630
-2071
-9
2022-09-28
398.8
399.1
0.08
401.4
18114880
7271865
177.675
54142
-7825
-14
23701
-834
-3
2022-09-27
397.5
398.8
0.33
397.4
21932747
8717036
249.236
61967
-1853
-2
24535
-200
0
2022-09-26
423.1
397.5
-6.05
400.4
33230938
13307209
517.741
63820
1634
2
24735
-661
-2
2022-09-23
432.2
423.1
-2.11
424.5
13441609
5706338
175.682
62186
1966
3
25396
-288
-1
2022-09-22
427.65
432.2
1.06
428.8
13600786
5831992
157.185
60220
1505
2
25684
467
1
2022-09-20
425.45
434.2
2.07
438.1
17557661
7692279
187.305
58904
-1717
-2
26108
270
1
2022-09-19
432.5
425.4
-1.63
427.5
15236142
6513911
252.321
60621
3829
6
25838
503
1
2022-09-16
447.25
432.5
-3.30
436.0
20992324
9153452
278.006
56792
3591
6
25335
-140
0
2022-09-15
450.2
447.2
-0.66
449.4
10356713
4654644
120.837
53201
4166
7
25475
968
3
2022-09-14
456.8
450.2
-1.44
451.1
10360461
4673900
109.186
49035
2631
5
24507
-90
0
2022-09-13
451.0
456.8
1.29
456.0
10661280
4861513
121.708
46404
-1822
-3
24597
679
2
2022-09-12
445.9
451.0
1.14
450.2
8962633
4035301
117.848
48226
-902
-1
23918
774
3
2022-09-09
442.2
445.9
0.84
444.8
14294289
6358984
153.63
49128
399
0
23144
1024
4
2022-09-08
445.85
442.2
-0.82
444.7
19336014
8599379
209.697
48729
5485
11
22120
1854
8
2022-09-07
457.75
445.8
-2.60
448.2
20764508
9307650
261.409
43244
10894
25
20266
2556
12
2022-09-06
459.0
457.7
-0.27
459.3
9805875
4504648
107.966
32350
2397
7
17710
1123
6
2022-08-26
459.2
465.0
1.27
466.9
11252560
5254569
127.12
19642
1833
9
12576
1363
10
2022-08-25
463.2
459.2
-0.86
463.9
11255809
5221831
114.733
33044
-6915
-20
19580
-1480
-7
2022-08-24
460.45
463.2
0.60
461.5
12214113
5637358
131.38
39959
-7219
-18
21060
-1669
-7
2022-08-23
454.6
460.4
1.29
455.0
17779238
8090110
201.138
47178
-1973
-4
22729
428
1
2022-08-22
471.0
454.6
-3.48
460.4
15050653
6929996
197.616
49151
2223
4
22301
-3018
-13
2022-08-19
484.8
471.0
-2.85
476.1
16636593
7920677
191.324
46928
5425
11
25319
-1313
-5
2022-08-18
485.4
484.8
-0.12
483.5
12070974
5837076
129.347
41503
3819
9
26632
1044
3
2022-08-17
489.85
485.4
-0.91
489.1
15948755
7801493
202.083
37684
5967
15
25588
1516
5
2022-08-16
477.55
489.8
2.58
484.7
16796376
8142311
168.451
2022-08-12
476.65
477.5
477.4
13482890
6436887
146.342
31134
918
2
21791
1120
5
2022-08-11
475.55
476.6
479.6
12777503
6128728
136.148
30216
823
2
20671
-58
0
2022-08-10
468.25
475.5
470.1
13360759
6281198
149.88
29393
39
0
20729
281
1
2022-08-08
465.25
468.2
468.2
10561754
4945716
120.623
29354
672
2
20448
313
1
2022-08-05
468.9
465.2
468.4
11917799
5583229
131.947
28682
1459
5
20135
612
3
2022-08-04
467.8
468.9
465.8
18540405
8636445
175.295
27223
444
1
19523
-75
0
2022-08-03
476.25
467.8
466.2
19125906
8918153
207.995
26779
2491
9
19598
40
0
2022-08-02
479.2
476.2
475.1
19065689
9059144
216.324
24288
938
3
19558
99
0
2022-08-01
449.6
479.2
469.9
43084536
20249120
393.644
23350
1684
7
19459
5788
29
2022-07-29
442.25
449.6
449.2
16004096
7189530
159.128
21666
1570
7
13671
874
6
2022-07-28
444.05
442.2
439.2
36380444
15980777
349.031
28912
-2960
-10
20612
-1663
-8
2022-07-27
441.15
444.0
442.1
10081023
4457325
121.524
31872
-12
0
22275
-51
0
2022-07-26
449.55
441.1
442.9
11563528
5122116
135.822
31884
2432
7
22326
-482
-2
2022-07-25
454.9
449.5
451.3
12505062
5644509
179.333
29452
1709
5
22808
-287
-1
2022-07-22
454.85
454.9
455.8
10340910
4714002
130.269
27743
1509
5
23095
-50
0
2022-07-21
453.45
454.8
453.6
10931800
4958795
135.559
26234
720
2
23145
551
2
2022-07-20
449.05
453.4
456.9
17154184
7838260
163.862
25514
-1362
-5
22594
843
3
2022-07-19
450.9
449.0
448.4
11553440
5181360
126.256
26876
1023
3
21751
677
3
2022-07-18
440.2
450.9
449.2
21185764
9516800
237.488
25853
-1151
-4
21074
1793
8
2022-07-15
428.05
440.2
435.7
15774084
6873409
162.715
27004
516
1
19281
1970
10
2022-07-14
427.1
428.0
427.4
10744547
4592850
110.92
26488
277
1
17311
-93
0
2022-07-13
430.55
427.1
429.9
10181698
4377089
115.66
26211
696
2
17404
-152
0
2022-07-12
437.05
430.5
432.1
9518822
4113572
101.623
25515
2138
8
17556
-263
-1
2022-07-11
441.55
437.0
437.2
12621150
5518220
138.171
23377
2370
10
17819
417
2
2022-07-08
430.85
441.5
437.5
23730027
10381822
231.534
21007
807
3
17402
2038
11
2022-07-07
416.35
430.8
425.0
17616800
7488534
158.392
20200
-57
0
15364
620
4
2022-07-06
412.0
416.3
414.3
12196920
5053571
124.26
20257
-320
-1
14744
247
1
2022-07-05
408.45
412.0
415.2
16771012
6964415
181.87
20577
1047
5
14497
470
3
2022-07-04
412.7
408.4
408.4
11525133
4707772
146.366
19530
2473
12
14027
950
6
2022-07-01
411.8
412.7
407.3
14725989
5998037
155.707
17057
2701
15
13077
1842
14
2022-06-30
416.95
411.8
416.9
20121916
8389957
200.888
2022-06-29
417.1
416.9
417.2
13104313
5467813
192.31
2022-06-28
414.5
417.1
415.0
13238339
5493951
141.548
2022-06-27
409.3
414.5
415.8
12018949
4998036
142.406
2022-06-24
407.2
409.3
409.6
14806456
6066055
168.066
2022-06-23
393.1
407.2
403.6
26514004
10701049
284.438
2022-06-22
397.6
393.1
393.6
12426604
4891632
120.1
2022-06-21
382.7
397.6
394.9
14743366
5822391
148.497
2022-06-20
388.95
382.7
382.7
17049013
6524742
215.323
2022-06-17
392.95
388.9
388.6
24824899
9647163
261.78
2022-06-16
414.1
392.9
403.0
22261032
8972824
271.515
2022-06-15
405.15
414.1
413.2
15192826
6277930
147.244
2022-06-14
406.7
405.1
405.5
19626627
7958745
208.822
2022-06-13
428.05
406.7
410.0
17442641
7151992
246.37
2022-06-10
428.5
428.0
426.4
11914234
5080927
123.43
2022-06-09
435.65
428.5
429.8
13043367
5607071
134.244
2022-06-08
435.85
435.6
435.6
12844475
5595990
128.03
2022-06-07
432.35
435.8
432.7
11153869
4827338
115.183
2022-06-06
431.9
432.3
428.7
11896105
5100034
123.128
2022-06-03
439.15
431.9
435.9
12780122
5571009
135.53
2022-06-02
444.6
439.1
439.6
12742438
5602365
145.132
2022-06-01
443.55
444.6
442.8
11930669
5283784
129.941
2022-05-31
442.4
443.5
446.0
22308219
9950567
203.363
2022-05-30
429.6
442.4
441.5
18500266
8167936
207.289
2022-05-27
420.65
429.6
429.0
16867431
7236293
169.49
2022-05-26
417.0
420.6
413.9
17712299
7331802
164.321
2022-05-25
425.75
417.0
419.7
13540006
5683679
146.26
2022-05-24
421.45
425.7
422.1
14525617
6132172
144.953
2022-05-23
418.0
421.4
424.6
16345308
6940863
182.946
2022-05-20
398.65
418.0
417.5
23504236
9813167
312.586
2022-05-19
415.15
398.6
401.6
17706724
7111218
249.211
2022-05-18
424.15
415.1
420.0
20490516
8606927
225.06
2022-05-17
405.35
424.1
416.7
24651585
10272428
259.565
2022-05-16
404.3
405.3
403.5
24938704
10063597
246.398
2022-05-13
372.3
404.3
404.9
71425747
28923209
582.853
2022-05-12
388.15
372.3
373.2
33511538
12508784
463.593
2022-05-11
391.75
388.1
386.0
29215175
11279157
395.546
2022-05-10
403.95
391.7
399.6
16540303
6611042
255.247
2022-05-09
408.55
403.9
401.3
18076956
7255043
231.362
2022-05-06
426.3
408.5
410.6
25142225
10325102
357.42
2022-05-05
423.5
426.3
429.4
12240729
5257096
130.74
2022-05-04
432.85
423.5
430.7
14934742
6433136
191.647
2022-04-26
425.15
434.9
434.7
13577513
5902711
135.683
2022-04-25
438.85
425.1
428.8
14729009
6315913
182.642
2022-04-22
448.05
438.8
442.6
14362036
6357617
136.174
2022-04-21
440.55
448.0
445.1
14124872
6287654
188.929
2022-04-20
424.95
440.5
436.4
19639290
8571625
205.579
2022-04-19
433.8
424.9
433.2
12669041
5489270
167.111
2022-04-18
431.05
433.8
429.1
15298361
6564888
229.241
2022-04-13
438.3
431.0
434.9
16817981
7314656
232.215
2022-04-12
452.05
438.3
439.2
22698696
9969175
337.225
2022-04-11
452.05
452.0
454.6
14339854
6519899
159.108
2022-04-08
449.5
452.0
452.7
16315704
7386342
166.609
2022-04-07
456.15
449.5
454.1
19950241
9060742
213.771
2022-04-06
458.05
456.1
458.1
24974477
11442799
259.884
2022-04-05
446.75
458.0
457.7
28530470
13061025
289.457