TATACONSUM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACONSUM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACONSUM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

TATACONSUM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-12 1145.3 1149. 0.36 1148. 2006949 23 72.445 13184100 14649 -495 -3 6030 227 3 4181 143 3 ShortCovering
2024-04-10 1125.6 1145. 1.75 1137. 1374918 16 98.445 13629600 15144 -6 0 5803 -1337 -23 4038 -114 -2 ShortCovering
2024-04-09 1137.35 1125. -1.03 1128. 1184800 13 44.456 13635000 15150 54 0 7140 -276 -3 4152 17 0 ShortBuiltup
2024-04-08 1115.55 1137. 1.95 1134. 1833218 21 55.113 13586400 15096 -468 -3 7416 1342 18 4135 219 5 ShortCovering
2024-04-05 1117.95 1115. -0.21 1116. 627856 7 49.066 14007600 15564 -11 0 6074 792 13 3916 171 4 LongUnwind
2024-04-04 1119.5 1117. -0.14 1118. 2403608 27 141.36 14017500 15575 277 1 5282 310 5 3745 156 4 ShortBuiltup
2024-04-03 1131.15 1119. -1.03 1121. 1133287 13 59.68 13768200 15298 -21 0 4972 456 9 3589 494 13 LongUnwind
2024-04-02 1086.9 1131. 4.07 1103. 5107047 56 104.903 13787100 15319 1024 6 4516 624 13 3095 846 27 LongBuiltup
2024-04-01 1096.2 1086. -0.85 1091. 2229535 24 61.607 12865500 14295 1150 8 3892 1289 33 2249 661 29 ShortBuiltup
2024-03-28 1091.05 1096. 0.47 1099. 6721940 74 120.939 14177700 15753 2910 18 7438 -207 -2 3678 286 7 LongBuiltup
2024-02-06 1150.75 1163. 1158. 1219085 14 57.085
2024-02-05 1162.75 1150. 1161. 1266268 15 64.374
2024-02-02 1129.65 1162. 1147. 1741322 20 60.775
2024-02-01 1118.0 1129. 1119. 4728358 53 100.332
2024-01-31 1122.9 1118. 1117. 2428738 27 91.841
2024-01-30 1141.05 1122. 1132. 798009 9 42.356
2024-01-29 1136.75 1141. 1141. 1588430 18 63.48
2024-01-25 1159.0 1136. 1144. 1125321 13 54.429
2024-01-24 1145.65 1159. 1150. 1040096 12 41.118
2024-01-23 1150.1 1145. 1151. 933643 11 57.704
2024-01-20 1161.7 1150. 1156. 332777 4 19.12
2024-01-19 1146.8 1161. 1157. 900162 10 50.021
2024-01-18 1138.6 1146. 1138. 1218211 14 86.852
2024-01-17 1143.7 1138. 1142. 1272932 15 59.792
2024-01-16 1150.8 1143. 1152. 1449691 17 70.087
2024-01-15 1159.0 1150. 1152. 4237485 49 133.829
2024-01-12 1119.25 1159. 1153. 6018282 69 139.807
2024-01-11 1113.95 1119. 1118. 1084035 12 58.045
2024-01-09 1104.95 1111. 1114. 998355 11 56.02
2024-01-08 1122.95 1104. 1105. 1722755 19 100.67
2024-01-05 1125.55 1122. 1124. 1207155 14 51.09
2024-01-04 1084.95 1125. 1117. 2777186 31 125.598
2024-01-03 1097.75 1084. 1090. 1100701 12 60.395
2024-01-02 1080.1 1097. 1093. 2635193 29 111.067
2024-01-01 1086.8 1080. 1083. 936544 10 53.508 33.29
2023-12-29 1041.0 1086. 1076. 5017576 54 158.474 33.06
2023-12-28 1026.75 1041. 1034. 2052402 21 105.204 66.66
2023-12-27 1007.35 1026. 1019. 1799498 18 100.036 60.36
2023-12-26 992.8 1007. 1008. 1804990 18 73.087 39.73
2023-12-22 979.3 992.8 991.2 1491449 15 68.028 59.33
2023-12-21 976.3 979.3 977.0 1588905 16 86.494 45.54
2023-12-20 966.15 976.3 989.8 4465789 44 149.138 29.79
2023-12-19 949.7 966.1 969.3 3897491 38 130.767 30.25
2023-12-18 954.7 949.7 952.3 999922 10 42.97 58.99
2023-12-15 950.45 954.7 954.2 1155502 11 54.17
2023-12-14 957.3 950.4 950.9 1980762 19 79.217
2023-12-13 948.75 957.3 954.1 899820 9 35.589
2023-12-12 950.45 948.7 952.9 732063 7 41.454
2023-12-11 946.6 950.4 949.2 476174 5 25.288
2023-12-08 956.9 946.6 950.6 649090 6 47.533
2023-12-07 951.7 956.9 955.8 933106 9 45.557
2023-12-06 950.05 951.7 954.7 982484 9 40.877
2023-12-05 946.65 950.0 949.9 792716 8 45.596
2023-12-04 942.85 946.6 947.7 1112904 11 66.59