TATACONSUM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACONSUM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TATACONSUM Important level VWAP Values
2023-04-10
TATACONSUM
720.6
722.7
916628
58.63
2023-03-31
TATACONSUM
708.8
707.5
972962
64.29
2023-03-28
TATACONSUM
696.0
696.3
1113702
61.26
2023-03-27
TATACONSUM
699.3
705.4
3695292
82.27
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TATACONSUM Stock Daily Analysis with Del%
2023-06-05
796.05
792.4
-0.45
795.1
774985
6
33.825
10838700
12043
177
1
5608
512
9
4122
252
6
ShortBuiltup
2023-06-02
793.65
796.0
0.30
796.5
697200
6
35.52
10679400
11866
-94
0
5096
178
3
3870
106
2
ShortCovering
2023-06-01
798.65
793.6
-0.63
797.5
703293
6
32.81
10764000
11960
213
1
4918
719
14
3764
116
3
ShortBuiltup
2023-05-31
790.9
798.6
0.98
797.6
2201928
18
39.757
10572300
11747
-67
0
4199
261
6
3648
241
6
ShortCovering
2023-05-30
794.25
790.9
-0.42
791.6
601270
5
27.891
10632600
11814
137
1
3938
169
4
3407
50
1
ShortBuiltup
2023-05-29
789.7
794.2
0.58
793.6
1171159
9
35.182
10509300
11677
83
0
3769
82
2
3357
252
7
LongBuiltup
2023-05-26
780.3
789.7
1.20
788.1
961268
8
36.063
10434600
11594
-65
0
3687
335
9
3105
514
16
ShortCovering
2023-05-25
771.15
780.3
1.19
777.9
980266
8
40.587
11034900
12261
-101
0
6414
608
9
5127
72
1
ShortCovering
2023-05-24
770.05
771.1
0.14
770.7
861728
7
27.294
11125800
12362
-327
-2
5806
-306
-5
5055
-165
-3
ShortCovering
2023-05-23
766.1
770.0
0.52
768.4
826476
6
25.321
11420100
12689
-272
-2
6112
-312
-5
5220
32
0
ShortCovering
2023-05-12
789.45
789.0
-0.05
789.3
747655
6
24.387
11021400
12246
44
0
6765
260
3
4945
-269
-5
ShortBuiltup
2023-05-11
791.15
789.4
-0.21
788.4
968940
8
39.535
10981800
12202
196
1
6505
83
1
5214
-200
-3
ShortBuiltup
2023-05-10
789.0
791.1
0.27
789.2
476497
4
21.571
10805400
12006
-154
-1
6422
-9
0
5414
-47
0
ShortCovering
2023-05-09
788.9
789.0
0.01
788.8
652399
5
31.413
10944000
12160
41
0
6431
107
1
5461
107
1
LongBuiltup
2023-05-08
776.25
788.9
1.63
785.7
1048005
8
37.56
10907100
12119
112
0
6324
-334
-5
5354
73
1
LongBuiltup
2023-04-24
700.4
732.5
4.59
725.1
6009290
44
89.17
13034700
14483
1318
9
8081
2244
27
6079
2186
35
LongBuiltup
2023-04-21
703.4
700.4
-0.43
699.9
966029
7
34.792
11848500
13165
324
2
5837
-55
0
3893
131
3
ShortBuiltup
2023-04-20
700.85
703.4
0.36
700.5
1263116
9
57.731
11556900
12841
116
0
5892
413
7
3762
55
1
LongBuiltup
2023-04-19
707.05
700.8
-0.88
700.8
1235220
9
37.187
11452500
12725
493
3
5479
346
6
3707
194
5
ShortBuiltup
2023-04-18
713.2
707.0
-0.86
710.5
1323608
9
44.731
11008800
12232
448
3
5133
71
1
3513
100
2
ShortBuiltup
2023-04-17
719.6
713.2
-0.89
714.3
1180651
8
29.572
10605600
11784
559
4
5062
23
0
3413
-32
0
ShortBuiltup
2023-04-13
718.4
719.6
720.3
502380
4
28.932
46.24
2023-04-12
717.3
718.4
0.15
718.8
702063
5
27.052
9973800
48.62
11082
163
1
4697
262
5
3741
113
3
LongBuiltup
2023-04-11
720.65
717.3
-0.46
718.5
776167
6
33.547
9827100
61.85
10919
223
2
4435
-222
-5
3628
38
1
ShortBuiltup
2023-04-10
730.5
720.6
-1.35
722.7
916628
7
25.035
9626400
58.63
10696
469
4
4657
127
2
3590
75
2
ShortBuiltup
2023-04-06
727.4
730.5
0.43
728.2
738748
5
27.344
9204300
54.87
10227
-219
-2
4530
543
11
3515
592
16
ShortCovering
2023-04-05
717.05
727.4
1.44
723.9
947741
7
31.51
9401400
40.02
10446
-134
-1
3987
94
2
2923
559
19
ShortCovering
2023-04-03
708.85
717.0
1.16
714.8
797533
6
28.954
9522000
46.63
10580
-208
-1
3893
456
11
2364
490
20
ShortCovering
2023-03-31
697.55
708.8
1.62
707.5
972962
7
25.636
9709200
64.29
10788
-65
0
3437
338
9
1874
176
9
ShortCovering
2023-03-29
696.05
697.5
0.22
698.8
1160832
8
45.247
10710900
63.57
11901
318
2
5885
211
3
2745
-24
0
LongBuiltup
2023-03-28
699.35
696.0
-0.47
696.3
1113702
8
31.594
10424700
61.26
11583
-85
0
5674
-652
-11
2769
-137
-4
LongUnwind
2023-03-27
702.35
699.3
-0.43
705.4
3695292
26
32.804
10501200
82.27
11668
-90
0
6326
257
4
2906
34
1
LongUnwind
2023-03-24
707.15
702.3
-0.68
703.3
960470
7
30.789
10582200
48.53
11758
-284
-2
6069
-215
-3
2872
-99
-3
LongUnwind
2023-03-23
710.9
707.1
-0.53
709.6
587643
4
27.442
10837800
12042
-84
0
6284
82
1
2971
-243
-8
LongUnwind
2023-03-22
700.9
710.9
1.43
711.0
776214
6
25.992
10913400
12126
247
2
6202
92
1
3214
101
3
LongBuiltup
2023-03-21
702.6
700.9
-0.24
702.7
721243
5
29.285
10691100
11879
-8
0
6110
67
1
3113
141
4
LongUnwind
2023-03-20
706.2
702.6
-0.51
697.7
1018438
7
38.046
10698300
11887
23
0
6043
185
3
2972
75
2
ShortBuiltup
2023-03-17
694.0
706.2
1.76
704.6
2111478
15
34.574
10677600
11864
-595
-5
5858
-796
-13
2897
-18
0
ShortCovering
2023-03-16
687.55
694.0
0.94
693.6
974834
7
42.439
11213100
12459
-25
0
6654
12
0
2915
-45
-1
ShortCovering
2023-03-15
693.3
687.5
-0.83
692.3
1119482
775046
49.39
11235600
12484
144
1
6642
149
2
2960
41
1
ShortBuiltup
2023-03-14
694.15
693.3
-0.12
694.8
1501579
1043412
46.084
11106000
12340
0
0
6493
-98
-1
2919
-96
-3
2023-03-13
704.4
694.1
-1.46
698.0
1158330
808612
49.727
11106000
12340
59
0
6591
277
4
3015
123
4
ShortBuiltup
2023-03-10
709.25
704.4
705.7
970983
685292
34.171
2023-03-09
720.5
709.2
714.4
905544
646926
27.396
2023-03-08
713.6
720.5
718.4
1026628
737589
35.571
2023-03-06
709.85
713.6
0.53
715.3
739338
528869
27.465
10640700
11823
-107
0
5510
54
0
2654
-42
-1
ShortCovering
2023-03-03
707.35
709.8
0.35
709.2
873264
619355
34.941
10737000
11930
175
1
5456
448
8
2696
100
3
LongBuiltup
2023-03-02
715.25
707.3
-1.10
711.5
969963
690164
29.991
10579500
11755
-132
-1
5008
261
5
2596
32
1
LongUnwind
2023-03-01
715.3
715.2
-0.01
714.0
991540
707958
28.71
10698300
11887
26
0
4747
139
2
2564
8
0
ShortBuiltup
2023-02-28
710.3
715.3
0.70
713.9
2395442
1710178
30.572
10674900
11861
-369
-3
4608
218
4
2556
66
2
ShortCovering
2023-02-27
716.15
710.3
-0.82
707.4
1064436
752997
38.917
11007000
12230
-13
0
4390
382
8
2490
269
10
LongUnwind
2023-02-24
716.1
716.1
0.01
716.6
1040351
745571
29.64
11018700
12243
-63
0
4008
355
8
2221
214
9
ShortCovering
2023-02-23
721.45
716.1
-0.74
717.9
1165270
836586
35.84
11666700
12963
-379
-2
5684
-381
-6
3014
-84
-2
LongUnwind
2023-02-22
726.2
721.4
-0.65
724.2
1690647
1224464
47.937
12007800
13342
705
5
6065
758
12
3098
234
7
ShortBuiltup
2023-02-21
721.8
726.2
0.61
726.1
673449
489035
27.255
11373300
12637
22
0
5307
236
4
2864
70
2
LongBuiltup
2023-02-20
726.25
721.8
-0.61
720.7
1316763
948998
33.996
11353500
12615
-99
0
5071
-336
-6
2794
-25
0
LongUnwind
2023-02-16
728.1
732.6
0.62
732.1
837121
612863
42.932
11375100
12639
63
0
5535
-539
-9
3070
-156
-5
LongBuiltup
2023-02-15
721.0
728.1
0.98
722.5
727403
525577
29.217
11318400
12576
50
0
6074
406
6
3226
-11
0
LongBuiltup
2023-02-14
717.8
721.0
0.45
720.0
563171
405521
32.104
11273400
12526
154
1
5668
-65
-1
3237
80
2
LongBuiltup
2023-02-13
726.6
717.8
-1.21
721.3
599763
432660
33.943
11134800
12372
214
1
5733
360
6
3157
176
5
ShortBuiltup
2023-02-10
721.95
726.6
0.64
724.3
651630
472036
34.263
10942200
12158
-75
0
5373
15
0
2981
-1
0
ShortCovering
2023-02-09
724.4
721.9
722.5
688243
497319
33.658
2023-02-08
728.2
724.4
-0.52
723.3
1521104
1100219
35.9
10746000
11940
418
3
5205
265
5
2895
62
2
ShortBuiltup
2023-02-07
729.75
728.2
-0.21
727.8
1244247
905641
43.971
10369800
11522
70
0
4940
137
2
2833
77
2
ShortBuiltup
2023-02-06
726.6
729.7
0.43
728.1
852170
620471
33.527
10306800
11452
14
0
4803
165
3
2756
42
1
LongBuiltup
2023-02-03
737.15
726.6
-1.43
727.1
1752697
1274540
77.624
10294200
11438
565
4
4638
555
11
2714
-25
0
ShortBuiltup
2023-02-02
740.8
737.1
-0.49
737.6
704702
519836
35.827
9785700
10873
62
0
4083
481
11
2739
228
8
ShortBuiltup
2023-02-01
729.5
740.8
1.55
740.4
933031
690866
40.464
9729900
10811
-143
-1
3602
-22
0
2511
212
8
ShortCovering
2023-01-31
735.65
729.5
-0.84
729.7
2189899
1597965
112.108
9858600
10954
198
1
3624
156
4
2299
-5
0
ShortBuiltup
2023-01-30
735.25
735.6
0.05
735.2
1295677
952590
55.649
9680400
10756
-116
-1
3468
80
2
2304
197
8
ShortCovering
2023-01-27
740.05
735.2
-0.65
734.1
772860
567421
40.748
9784800
10872
211
1
3388
422
12
2107
171
8
ShortBuiltup
2023-01-25
740.9
740.0
-0.11
735.6
868627
639018
36.222
10044900
11161
-214
-1
5665
283
5
2939
-19
0
LongUnwind
2023-01-24
742.45
740.9
-0.21
743.5
653737
486097
37.249
10237500
11375
-526
-4
5382
-141
-2
2958
-140
-4
LongUnwind
2023-01-23
738.45
742.4
0.54
739.6
682160
504531
30.232
10710900
11901
214
1
5523
-58
-1
3098
63
2
LongBuiltup
2023-01-20
738.5
738.4
-0.01
739.4
878832
649830
32.499
10518300
11687
411
3
5581
-281
-5
3035
189
6
ShortBuiltup
2023-01-19
750.5
738.5
-1.60
742.1
1140422
846348
51.424
10148400
11276
431
3
5862
414
7
2846
279
9
ShortBuiltup
2023-01-18
750.05
750.5
0.06
750.1
747592
560839
29.485
9760500
10845
194
1
5448
45
0
2567
-55
-2
LongBuiltup
2023-01-17
747.25
750.0
0.37
746.8
1427736
1066262
59.113
9585900
10651
-63
0
5403
-149
-2
2622
21
0
ShortCovering
2023-01-16
752.9
747.2
-0.75
747.9
838829
627407
30.903
9642600
10714
91
0
5552
469
8
2601
-36
-1
ShortBuiltup
2023-01-13
754.25
752.9
-0.18
753.4
1067599
804398
31.013
9560700
10623
-12
0
5083
196
3
2637
-63
-2
LongUnwind
2023-01-12
759.3
754.2
-0.67
755.3
763021
576361
35.974
9571500
10635
214
2
4887
107
2
2700
-74
-2
ShortBuiltup
2023-01-11
769.25
759.3
-1.29
761.8
688374
524436
36.401
9378900
10421
367
3
4780
277
5
2774
241
8
ShortBuiltup
2023-01-10
766.95
769.2
0.30
768.7
873061
671156
31.979
9048600
10054
-45
0
4503
74
1
2533
70
2
ShortCovering
2023-01-09
761.35
766.9
0.74
765.0
729173
557832
40.496
9089100
10099
73
0
4429
-79
-1
2463
77
3
LongBuiltup
2023-01-06
763.85
761.3
-0.33
764.5
603050
461050
27.177
9023400
10026
49
0
4508
375
8
2386
118
4
ShortBuiltup
2023-01-05
762.25
763.8
0.21
767.8
3198519
2455984
65.444
8979300
9977
178
1
4133
66
1
2268
130
5
LongBuiltup
2023-01-04
767.15
762.2
-0.64
762.7
1004383
766039
41.952
8819100
9799
81
0
4067
142
3
2138
24
1
ShortBuiltup
2023-01-03
762.3
767.1
0.64
764.1
785495
600251
32.161
8746200
9718
34
0
3925
300
7
2114
94
4
LongBuiltup
2023-01-02
766.95
762.3
-0.61
762.6
1061086
809209
40.877
8715600
9684
154
1
3625
786
21
2020
325
16
ShortBuiltup
2022-12-30
776.1
766.9
-1.18
771.8
715796
552506
30.964
8577000
9530
202
2
2839
755
26
1695
242
14
ShortBuiltup
2022-12-29
780.15
776.1
-0.52
769.3
1691955
1301655
49.574
8788500
9765
92
0
5137
76
1
2522
24
0
ShortBuiltup
2022-12-28
777.85
780.1
0.30
778.8
610240
475310
24.574
8705700
9673
-74
0
5061
-122
-2
2498
30
1
ShortCovering
2022-12-27
775.3
777.8
0.33
775.4
601101
466104
28.453
8772300
9747
-73
0
5183
-168
-3
2468
-7
0
ShortCovering
2022-12-26
779.0
775.3
-0.47
776.2
1014226
787314
43.288
8838000
9820
251
2
5351
103
1
2475
-130
-5
ShortBuiltup
2022-12-23
798.65
779.0
-2.46
784.3
1216647
954295
51.177
8612100
9569
75
0
5248
25
0
2605
246
9
ShortBuiltup
2022-12-22
802.6
798.6
-0.49
796.6
1017965
810949
31.667
8544600
9494
164
1
5223
102
1
2359
-193
-8
ShortBuiltup
2022-12-21
808.3
802.6
-0.71
806.2
811513
654302
30.312
8397000
9330
-174
-1
5121
-192
-3
2552
-129
-5
LongUnwind
2022-12-20
808.85
808.3
-0.07
804.7
677159
544947
21.725
8553600
9504
-129
-1
5313
-46
0
2681
-59
-2
LongUnwind
2022-12-19
801.55
808.8
0.91
804.6
1120217
901432
38.718
8669700
9633
53
0
5359
-164
-3
2740
-322
-11
LongBuiltup
2022-12-16
804.9
801.5
-0.42
801.2
849333
680501
29.839
8622000
9580
180
1
5523
-146
-2
3062
-102
-3
ShortBuiltup
2022-12-15
815.45
804.9
-1.29
806.9
783051
631846
32.265
8460000
9400
-86
0
5669
76
1
3164
-151
-4
LongUnwind
2022-12-14
807.6
815.4
0.97
812.6
971275
789253
30.384
5593
-187
-3
3315
10
0
2022-12-13
810.05
807.6
-0.30
810.0
1224742
992157
36.06
5780
-141
-2
3305
156
4
2022-12-12
803.3
810.0
0.84
807.1
948219
765319
36.433
5921
12
0
3149
-334
-10
2022-12-09
804.2
803.3
-0.11
805.9
1080966
871185
33
5909
-57
0
3483
-220
-6
2022-12-08
799.35
804.2
0.61
804.0
805216
647414
26.232
5966
-108
-1
3703
-110
-2
2022-12-07
797.65
799.3
0.21
801.3
2020441
1619166
38.629
6074
157
2
3813
7
0
2022-12-06
800.5
797.6
-0.36
796.6
826214
658239
22.794
5917
168
2
3806
58
1
2022-12-05
795.55
800.5
0.62
796.8
1540201
1227298
36.748
5749
106
1
3748
4
0
2022-12-02
813.2
795.5
-2.17
799.1
2882169
2303182
47.166
5643
415
7
3744
16
0
2022-12-01
818.05
813.2
-0.59
813.9
966282
786456
29.759
5228
86
1
3728
122
3
2022-11-30
805.05
818.0
1.61
815.4
3390682
2765072
49.628
5142
-350
-6
3606
93
2
2022-11-29
804.3
805.0
0.09
807.5
1278339
1032260
38.851
5492
147
2
3513
153
4
2022-11-28
789.15
804.3
1.92
798.9
2043706
1632843
45.194
5345
153
2
3360
562
16
2022-11-25
792.75
789.1
-0.45
788.3
2385612
1880804
46.263
5192
753
14
2798
693
24
2022-11-24
770.15
792.7
2.93
789.2
6211909
4902474
94.677
5842
47
0
3490
1059
30
2022-11-23
771.3
770.1
-0.15
770.0
875779
674381
22.04
5795
-659
-11
2431
-121
-4
2022-11-22
770.95
771.3
0.05
772.4
868523
670863
26.17
6454
-347
-5
2552
-102
-4
2022-11-21
775.7
770.9
-0.61
769.1
760664
585026
24.82
6801
-255
-3
2654
-198
-7
2022-11-18
786.0
775.7
-1.31
781.0
1417103
1106791
39.877
7056
1932
27
2852
40
1
2022-11-17
769.55
786.0
2.14
784.1
2944879
2309107
74.382
5124
839
16
2812
785
27
2022-11-16
772.75
769.5
-0.41
767.3
1071710
822338
24.297
4285
78
1
2027
11
0
2022-11-14
773.2
767.7
-0.70
768.9
708750
544960
26.238
3835
211
5
1903
111
5
2022-11-11
768.7
773.2
0.59
774.2
921004
713037
34.31
3624
144
3
1792
63
3
2022-11-10
770.15
768.7
-0.19
766.3
839329
643208
50.01
3480
62
1
1729
38
2
2022-11-09
772.15
770.1
773.2
1256533
971562
32.438
2022-11-07
764.3
772.1
1.03
770.2
1004208
773438
44.322
3487
27
0
1654
-122
-7
2022-11-04
762.75
764.3
0.20
763.0
940199
717375
58.047
3460
102
2
1776
24
1
2022-11-03
768.05
762.7
-0.69
762.1
1573795
1199469
69.208
3358
266
7
1752
165
9
2022-11-02
774.85
768.0
-0.88
768.4
1073726
825084
25.701
3092
145
4
1587
28
1
2022-11-01
770.15
774.8
0.61
774.2
1893673
1466148
51.026
2947
-37
-1
1559
204
13
2022-10-31
761.35
770.1
1.16
766.6
997865
764985
33.529
2984
637
21
1355
161
11
2022-10-28
770.05
761.3
-1.13
761.8
1598314
1217720
36.149
2347
634
27
1194
320
26
2022-10-27
766.95
770.0
0.40
768.6
1692389
1300888
48.528
4104
-223
-5
1880
22
1
2022-10-25
770.95
766.9
-0.52
771.6
871995
672863
30.403
4327
-529
-12
1858
-118
-6
2022-10-24
761.65
770.9
1.22
772.3
292558
225967
14.754
4856
-136
-2
1976
18
0
2022-10-21
770.7
761.6
-1.17
767.5
1692279
1298895
57.976
4992
14
0
1958
-246
-12
2022-10-20
764.55
770.7
0.80
766.7
955562
732647
38.211
4978
-77
-1
2204
29
1
2022-10-19
774.35
764.5
-1.27
767.8
1115277
856308
42.271
5055
160
3
2175
52
2
2022-10-18
763.15
774.3
1.47
771.2
1361691
1050146
35.062
4895
-285
-5
2123
-68
-3
2022-10-17
761.25
763.1
0.25
765.8
940646
720372
40.218
5180
-82
-1
2191
-101
-4
2022-10-14
757.4
761.2
0.51
764.3
1278730
977388
35.158
5262
-92
-1
2292
40
1
2022-10-13
757.35
757.4
0.01
755.8
1198492
905835
29.936
5354
45
0
2252
-43
-1
2022-10-12
742.6
757.3
1.99
750.9
1372962
1030963
47
5309
-230
-4
2295
-28
-1
2022-10-11
757.15
742.6
-1.92
750.0
1956824
1467623
60.265
5539
775
13
2323
410
17
2022-10-10
780.9
757.1
-3.04
760.8
2334168
1775919
70.735
4764
1028
21
1913
426
22
2022-10-07
794.3
780.9
-1.69
783.0
1053907
825236
46.394
3736
264
7
1487
76
5
2022-10-06
785.15
794.3
793.3
2067042
1639971
50.133
2022-10-04
777.95
785.1
0.93
786.5
1238967
974499
36.99
3617
84
2
1364
109
7
2022-10-03
802.85
777.9
-3.10
787.6
1652675
1301748
55.739
3533
831
23
1255
206
16
2022-09-30
792.6
802.8
1.29
795.9
1436359
1143266
45.133
2702
642
23
1049
187
17
2022-09-29
793.65
792.6
-0.13
796.4
1136839
905401
46.006
7286
-1389
-19
2746
-237
-8
2022-09-28
797.85
793.6
-0.53
797.8
1415083
1129034
43.356
8675
-1988
-22
2983
-370
-12
2022-09-27
780.85
797.8
2.18
793.0
1830866
1451879
49.883
10663
-917
-8
3353
-118
-3
2022-09-26
781.55
780.8
-0.09
774.9
1431943
1109649
57.299
11580
-536
-4
3471
-533
-15
2022-09-23
803.2
781.5
-2.70
787.9
1229421
968755
50.029
12116
53
0
4004
-52
-1
2022-09-22
804.2
803.2
-0.12
799.2
1255234
1003266
36.633
12063
-150
-1
4056
-180
-4
2022-09-20
793.0
804.2
1.41
805.8
1547208
1246747
39.27
12777
-383
-3
4430
-166
-3
2022-09-19
795.2
793.0
-0.28
793.6
1707558
1355157
51.86
13160
366
2
4596
-41
0
2022-09-16
837.4
795.2
-5.04
803.3
4786431
3845097
118.904
12794
883
6
4637
-656
-14
2022-09-15
840.25
837.4
-0.34
836.2
1697675
1419754
76.574
11911
-361
-3
5293
-256
-4
2022-09-14
849.0
840.2
-1.03
847.9
3818926
3238220
89.504
12272
2942
23
5549
1163
20
2022-09-13
825.5
849.0
2.85
841.1
3310733
2784841
87.761
9330
890
9
4386
389
8
2022-09-12
816.3
825.5
1.13
825.9
1300582
1074242
40.08
8440
24
0
3997
109
2
2022-09-09
819.1
816.3
-0.34
818.9
884012
723987
43.688
8416
72
0
3888
206
5
2022-09-08
825.1
819.1
-0.73
820.4
1094898
898340
37.126
8344
409
4
3682
268
7
2022-09-07
818.25
825.1
0.84
822.8
1321905
1087715
34.652
7935
-96
-1
3414
177
5
2022-09-06
837.45
818.2
-2.29
828.1
2620566
2170302
64.011
8031
809
10
3237
537
16
2022-08-26
801.85
801.9
0.01
804.7
1254230
1009342
39.662
3133
848
27
985
294
29
2022-08-25
805.7
801.8
-0.48
806.3
1267482
1021968
39.783
5059
-805
-15
2618
-230
-8
2022-08-24
809.35
805.7
-0.45
804.8
1355374
1090814
41.659
5864
-336
-5
2848
-232
-8
2022-08-23
793.95
809.3
1.94
800.7
1890327
1513721
41.655
6200
-655
-10
3080
-79
-2
2022-08-22
786.95
793.9
0.89
791.6
2166778
1715273
55.592
6855
-159
-2
3159
-83
-2
2022-08-19
807.85
786.9
-2.59
794.7
1767351
1404536
36.954
7014
345
4
3242
-743
-22
2022-08-18
793.5
807.8
1.81
806.2
3191360
2573161
75.21
6669
-861
-12
3985
453
11
2022-08-17
779.5
793.5
1.80
788.6
3021532
2382998
50.361
7530
-1466
-19
3532
144
4
2022-08-16
763.45
779.5
2.10
776.4
1804736
1401248
46.511
2022-08-12
773.45
763.4
764.7
2257305
1726342
77.745
9764
1561
15
3620
23
0
2022-08-11
790.55
773.4
777.3
3371339
2620850
81.761
8203
2576
31
3597
1398
38
2022-08-10
788.7
790.5
790.5
1185175
936875
36.124
5627
913
16
2199
246
11
2022-08-08
784.8
788.7
788.6
947150
746993
33.547
4714
336
7
1953
10
0
2022-08-05
789.25
784.8
788.0
2109882
1662774
49.954
4378
228
5
1943
131
6
2022-08-04
812.75
789.2
790.4
1535813
12139130
117.35
4150
1008
24
1812
912
50
2022-08-03
811.6
812.7
807.4
908414
733475
28.653
3142
-30
0
900
64
7
2022-08-02
811.1
811.6
817.4
2161684
1767042
57.515
3172
1473
46
836
391
46
2022-08-01
811.65
811.1
806.9
1269287
1024267
34.591
1699
402
23
445
74
16
2022-07-29
806.6
811.6
809.3
867439
702041
29.62
1297
276
21
371
48
12
2022-07-28
801.6
806.6
804.3
1192580
959240
34.269
2792
-123
-4
2197
-169
-7
2022-07-27
790.85
801.6
796.8
1056918
842184
29.564
2915
-549
-18
2366
-148
-6
2022-07-26
807.95
790.8
794.7
1146412
911089
26.298
3464
-33
0
2514
42
1
2022-07-25
804.05
807.9
806.6
940240
758418
30.272
3497
-145
-4
2472
-100
-4
2022-07-22
818.3
804.0
809.9
1746104
1414187
48.904
3642
425
11
2572
39
1
2022-07-21
795.0
818.3
810.0
2245980
1819362
73.749
3217
-403
-12
2533
191
7
2022-07-20
787.25
795.0
794.0
1173216
931631
34.22
3620
-26
0
2342
-68
-2
2022-07-19
794.35
787.2
787.8
1184051
932886
40.603
3646
-17
0
2410
-24
-1
2022-07-18
790.55
794.3
792.8
1335985
1059294
38.003
3663
273
7
2434
45
1
2022-07-15
765.85
790.5
785.4
3002946
2358646
66.46
3390
790
23
2389
1105
46
2022-07-14
762.55
765.8
769.3
1697611
1306114
47.667
2600
291
11
1284
166
12
2022-07-13
756.45
762.5
762.8
697646
532210
23.993
2309
146
6
1118
62
5
2022-07-12
765.9
756.4
756.2
609080
460609
21.299
2163
21
0
1056
-3
0
2022-07-11
761.4
765.9
764.7
1287117
984260
27.228
2142
30
1
1059
25
2
2022-07-08
754.85
761.4
760.7
1456394
1107946
33.849
2112
31
1
1034
86
8
2022-07-07
749.95
754.8
755.5
2064199
1559537
36.548
2081
26
1
948
36
3
2022-07-06
729.05
749.9
741.5
1351519
1002224
32.875
2055
243
11
912
148
16
2022-07-05
730.15
729.0
733.3
1367769
1003113
41.039
1812
191
10
764
14
1
2022-07-04
719.55
730.1
724.2
1281683
928300
30.132
1621
484
29
750
129
17
2022-07-01
706.35
719.5
711.1
954981
679093
27.711
1137
215
18
621
158
25
2022-06-30
720.0
706.3
709.4
2030048
1440303
67.171
2022-06-29
736.85
720.0
730.6
1741451
1272323
48.279
2022-06-28
729.4
736.8
732.6
878300
643495
31.01
2022-06-27
729.0
729.4
731.2
695465
508529
24.387
2022-06-24
718.45
729.0
728.4
1013159
738057
32.696
2022-06-23
708.95
718.4
712.9
714841
509631
30.049
2022-06-22
727.25
708.9
712.7
1190195
848325
45.408
2022-06-21
716.85
727.2
727.4
816577
594042
22.771
2022-06-20
711.65
716.8
714.6
1028878
735320
38.369
2022-06-17
724.95
711.6
715.8
1329315
951548
49.016
2022-06-16
737.75
724.9
729.6
1060953
774114
37.659
2022-06-15
735.85
737.7
738.0
842942
622126
24.522
2022-06-14
735.95
735.8
739.7
1209734
894868
36.525
2022-06-13
756.6
735.9
740.2
1455794
1077608
48.463
2022-06-10
754.4
756.6
759.8
3230970
2454950
81.771
2022-06-09
757.15
754.4
752.8
882672
664491
28.821
2022-06-08
756.6
757.1
752.6
2461233
1852530
50.762
2022-06-07
763.65
756.6
752.9
1346609
1013955
28.672
2022-06-06
753.9
763.6
758.8
1441390
1093759
27.94
2022-06-03
758.25
753.9
759.2
1747685
1326921
34.297
2022-06-02
761.1
758.2
754.4
630109
475360
27.214
2022-06-01
759.75
761.1
767.5
1641729
1260080
41.88
2022-05-31
750.15
759.7
758.1
6125585
4643945
58.646
2022-05-30
725.45
750.1
744.3
1145649
852777
31.347
2022-05-27
722.25
725.4
726.5
1039408
755133
40.86
2022-05-26
716.2
722.2
712.0
1339748
953931
45.747
2022-05-25
715.15
716.2
716.8
822598
589648
23.916
2022-05-24
729.7
715.1
717.8
1513724
1086640
37.769
2022-05-23
739.6
729.7
736.9
970827
715491
29.711
2022-05-20
721.3
739.6
738.9
1205301
890702
34.893
2022-05-19
754.3
721.3
730.1
1504820
1098667
57.033
2022-05-18
734.25
754.3
748.8
2750146
2059559
64.516
2022-05-17
735.5
734.2
730.3
2536701
1852787
67.113
2022-05-16
737.6
735.5
735.8
829085
610088
23.115
2022-05-13
738.05
737.6
749.3
1481400
1110152
49.063
2022-05-12
744.1
738.0
735.7
1488552
1095134
50.389
2022-05-11
745.8
744.1
747.0
1287768
962018
45.448
2022-05-10
758.25
745.8
757.6
1326184
1004732
46.95
2022-05-09
764.95
758.2
760.0
1742459
1324334
43.767
2022-05-06
776.35
764.9
769.4
2003395
1541585
55.818
2022-05-05
803.3
776.3
785.1
5079723
3988217
115.139
2022-05-04
824.4
803.3
817.0
1817504
1484951
58.671
2022-04-26
792.75
822.0
816.4
1285209
1049358
35.081
2022-04-25
815.6
792.7
797.0
1193621
951395
38.72
2022-04-22
820.05
815.6
812.9
1880668
1528805
47.74
2022-04-21
810.45
820.0
815.1
1344250
1095818
40.579
2022-04-20
791.35
810.4
804.2
1522453
1224415
43.214
2022-04-19
822.3
791.3
815.4
2460482
2006301
69.159
2022-04-18
817.6
822.3
817.2
1480954
1210261
50.018
2022-04-13
812.1
817.6
817.7
1036739
847764
35.694
2022-04-12
821.5
812.1
811.0
1193490
967932
37.121
2022-04-11
817.7
821.5
819.0
1231236
1008491
38.627
2022-04-08
804.9
817.7
813.6
1406219
1144222
46.981
2022-04-07
809.25
804.9
811.6
1965237
1595032
56.194
2022-04-06
806.65
809.2
806.1
2004175
1615685
58.279
2022-04-05
788.1
806.6
799.4
2912280
2328209
67.012