TATACONSUM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACONSUM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TATACONSUM Important level VWAP Values
2023-01-13
TATACONSUM
752.9
753.4
1067599
66.95
2023-01-05
TATACONSUM
763.8
767.8
3198519
50.46
2022-12-29
TATACONSUM
776.1
769.3
1691955
49.88
2022-12-13
TATACONSUM
807.6
810.0
1224742
64.17
2022-12-07
TATACONSUM
799.3
801.3
2020441
53.81
2022-12-05
TATACONSUM
800.5
796.8
1540201
49.17
2022-12-02
TATACONSUM
795.5
799.1
2882169
64.47
2022-11-30
TATACONSUM
818.0
815.4
3390682
60.11
2022-11-28
TATACONSUM
804.3
798.9
2043706
47.20
2022-11-23
TATACONSUM
770.1
770.0
875779
54.28
2022-11-16
TATACONSUM
769.5
767.3
1071710
61.17
2022-11-09
TATACONSUM
770.1
773.2
1256533
50.29
2022-11-02
TATACONSUM
768.0
768.4
1073726
62.70
2022-11-01
TATACONSUM
774.8
774.2
1893673
53.89
2022-10-28
TATACONSUM
761.3
761.8
1598314
71.79
2022-10-18
TATACONSUM
774.3
771.2
1361691
52.33
2022-10-14
TATACONSUM
761.2
764.3
1278730
54.38
2022-10-13
TATACONSUM
757.4
755.8
1198492
59.01
2022-10-06
TATACONSUM
794.3
793.3
2067042
55.78
2022-09-20
TATACONSUM
804.2
805.8
1547208
53.14
2022-09-16
TATACONSUM
795.2
803.3
4786431
51.16
2022-09-13
TATACONSUM
849.0
841.1
3310733
46.94
2022-09-06
TATACONSUM
818.2
828.1
2620566
52.52
2022-08-19
TATACONSUM
786.9
794.7
1767351
50.16
2022-08-17
TATACONSUM
793.5
788.6
3021532
64.40
2022-08-16
TATACONSUM
779.5
776.4
1804736
48.06
2022-08-05
TATACONSUM
784.8
788.0
2109882
49.52
2022-08-01
TATACONSUM
811.1
806.9
1269287
56.24
2022-07-26
TATACONSUM
790.8
794.7
1146412
52.86
2022-07-07
TATACONSUM
754.8
755.5
2064199
57.62
2022-07-04
TATACONSUM
730.1
724.2
1281683
50.77
2022-06-06
TATACONSUM
763.6
758.8
1441390
46.71
2022-05-31
TATACONSUM
759.7
758.1
6125585
75.04
2022-05-17
TATACONSUM
734.2
730.3
2536701
53.68
2022-04-22
TATACONSUM
815.6
812.9
1880668
52.27
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TATACONSUM Stock Daily Analysis with Del%
2023-01-25
740.9
740.0
-0.11
735.6
868627
639018
36.222
10044900
56.86
11161
-214
-1
5665
283
5
2939
-19
0
LongUnwind
2023-01-24
742.45
740.9
-0.21
743.5
653737
486097
37.249
10237500
55.14
11375
-526
-4
5382
-141
-2
2958
-140
-4
LongUnwind
2023-01-23
738.45
742.4
0.54
739.6
682160
504531
30.232
10710900
47.70
11901
214
1
5523
-58
-1
3098
63
2
LongBuiltup
2023-01-20
738.5
738.4
-0.01
739.4
878832
649830
32.499
10518300
56.09
11687
411
3
5581
-281
-5
3035
189
6
ShortBuiltup
2023-01-19
750.5
738.5
-1.60
742.1
1140422
846348
51.424
10148400
65.67
11276
431
3
5862
414
7
2846
279
9
ShortBuiltup
2023-01-18
750.05
750.5
0.06
750.1
747592
560839
29.485
9760500
66.98
10845
194
1
5448
45
0
2567
-55
-2
LongBuiltup
2023-01-17
747.25
750.0
0.37
746.8
1427736
1066262
59.113
9585900
67.33
10651
-63
0
5403
-149
-2
2622
21
0
ShortCovering
2023-01-16
752.9
747.2
-0.75
747.9
838829
627407
30.903
9642600
59.56
10714
91
0
5552
469
8
2601
-36
-1
ShortBuiltup
2023-01-13
754.25
752.9
-0.18
753.4
1067599
804398
31.013
9560700
66.95
10623
-12
0
5083
196
3
2637
-63
-2
LongUnwind
2023-01-12
759.3
754.2
-0.67
755.3
763021
576361
35.974
9571500
55.41
10635
214
2
4887
107
2
2700
-74
-2
ShortBuiltup
2023-01-11
769.25
759.3
-1.29
761.8
688374
524436
36.401
9378900
52.01
10421
367
3
4780
277
5
2774
241
8
ShortBuiltup
2023-01-10
766.95
769.2
0.30
768.7
873061
671156
31.979
9048600
47.96
10054
-45
0
4503
74
1
2533
70
2
ShortCovering
2023-01-09
761.35
766.9
0.74
765.0
729173
557832
40.496
9089100
52.50
10099
73
0
4429
-79
-1
2463
77
3
LongBuiltup
2023-01-06
763.85
761.3
-0.33
764.5
603050
461050
27.177
9023400
40.67
10026
49
0
4508
375
8
2386
118
4
ShortBuiltup
2023-01-05
762.25
763.8
0.21
767.8
3198519
2455984
65.444
8979300
50.46
9977
178
1
4133
66
1
2268
130
5
LongBuiltup
2023-01-04
767.15
762.2
-0.64
762.7
1004383
766039
41.952
8819100
62.11
9799
81
0
4067
142
3
2138
24
1
ShortBuiltup
2023-01-03
762.3
767.1
0.64
764.1
785495
600251
32.161
8746200
56.23
9718
34
0
3925
300
7
2114
94
4
LongBuiltup
2023-01-02
766.95
762.3
-0.61
762.6
1061086
809209
40.877
8715600
49.34
9684
154
1
3625
786
21
2020
325
16
ShortBuiltup
2022-12-30
776.1
766.9
-1.18
771.8
715796
552506
30.964
8577000
43.33
9530
202
2
2839
755
26
1695
242
14
ShortBuiltup
2022-12-29
780.15
776.1
-0.52
769.3
1691955
1301655
49.574
8788500
49.88
9765
92
0
5137
76
1
2522
24
0
ShortBuiltup
2022-12-28
777.85
780.1
0.30
778.8
610240
475310
24.574
8705700
49.73
9673
-74
0
5061
-122
-2
2498
30
1
ShortCovering
2022-12-27
775.3
777.8
0.33
775.4
601101
466104
28.453
8772300
32.16
9747
-73
0
5183
-168
-3
2468
-7
0
ShortCovering
2022-12-26
779.0
775.3
-0.47
776.2
1014226
787314
43.288
8838000
52.84
9820
251
2
5351
103
1
2475
-130
-5
ShortBuiltup
2022-12-23
798.65
779.0
-2.46
784.3
1216647
954295
51.177
8612100
49.37
9569
75
0
5248
25
0
2605
246
9
ShortBuiltup
2022-12-22
802.6
798.6
-0.49
796.6
1017965
810949
31.667
8544600
47.49
9494
164
1
5223
102
1
2359
-193
-8
ShortBuiltup
2022-12-21
808.3
802.6
-0.71
806.2
811513
654302
30.312
8397000
48.84
9330
-174
-1
5121
-192
-3
2552
-129
-5
LongUnwind
2022-12-20
808.85
808.3
-0.07
804.7
677159
544947
21.725
8553600
56.88
9504
-129
-1
5313
-46
0
2681
-59
-2
LongUnwind
2022-12-19
801.55
808.8
0.91
804.6
1120217
901432
38.718
8669700
54.49
9633
53
0
5359
-164
-3
2740
-322
-11
LongBuiltup
2022-12-16
804.9
801.5
-0.42
801.2
849333
680501
29.839
8622000
50.51
9580
180
1
5523
-146
-2
3062
-102
-3
ShortBuiltup
2022-12-15
815.45
804.9
-1.29
806.9
783051
631846
32.265
8460000
57.29
9400
-86
0
5669
76
1
3164
-151
-4
LongUnwind
2022-12-14
807.6
815.4
0.97
812.6
971275
789253
30.384
61.90
5593
-187
-3
3315
10
0
2022-12-13
810.05
807.6
-0.30
810.0
1224742
992157
36.06
64.17
5780
-141
-2
3305
156
4
2022-12-12
803.3
810.0
0.84
807.1
948219
765319
36.433
59.98
5921
12
0
3149
-334
-10
2022-12-09
804.2
803.3
-0.11
805.9
1080966
871185
33
45.10
5909
-57
0
3483
-220
-6
2022-12-08
799.35
804.2
0.61
804.0
805216
647414
26.232
48.12
5966
-108
-1
3703
-110
-2
2022-12-07
797.65
799.3
0.21
801.3
2020441
1619166
38.629
53.81
6074
157
2
3813
7
0
2022-12-06
800.5
797.6
-0.36
796.6
826214
658239
22.794
42.36
5917
168
2
3806
58
1
2022-12-05
795.55
800.5
0.62
796.8
1540201
1227298
36.748
49.17
5749
106
1
3748
4
0
2022-12-02
813.2
795.5
-2.17
799.1
2882169
2303182
47.166
64.47
5643
415
7
3744
16
0
2022-12-01
818.05
813.2
-0.59
813.9
966282
786456
29.759
43.62
5228
86
1
3728
122
3
2022-11-30
805.05
818.0
1.61
815.4
3390682
2765072
49.628
60.11
5142
-350
-6
3606
93
2
2022-11-29
804.3
805.0
0.09
807.5
1278339
1032260
38.851
35.40
5492
147
2
3513
153
4
2022-11-28
789.15
804.3
1.92
798.9
2043706
1632843
45.194
47.20
5345
153
2
3360
562
16
2022-11-25
792.75
789.1
-0.45
788.3
2385612
1880804
46.263
39.20
5192
753
14
2798
693
24
2022-11-24
770.15
792.7
2.93
789.2
6211909
4902474
94.677
21.73
5842
47
0
3490
1059
30
2022-11-23
771.3
770.1
-0.15
770.0
875779
674381
22.04
54.28
5795
-659
-11
2431
-121
-4
2022-11-22
770.95
771.3
0.05
772.4
868523
670863
26.17
49.53
6454
-347
-5
2552
-102
-4
2022-11-21
775.7
770.9
-0.61
769.1
760664
585026
24.82
33.22
6801
-255
-3
2654
-198
-7
2022-11-18
786.0
775.7
-1.31
781.0
1417103
1106791
39.877
20.23
7056
1932
27
2852
40
1
2022-11-17
769.55
786.0
2.14
784.1
2944879
2309107
74.382
29.62
5124
839
16
2812
785
27
2022-11-16
772.75
769.5
-0.41
767.3
1071710
822338
24.297
61.17
4285
78
1
2027
11
0
2022-11-14
773.2
767.7
-0.70
768.9
708750
544960
26.238
57.10
3835
211
5
1903
111
5
2022-11-11
768.7
773.2
0.59
774.2
921004
713037
34.31
51.50
3624
144
3
1792
63
3
2022-11-10
770.15
768.7
-0.19
766.3
839329
643208
50.01
54.17
3480
62
1
1729
38
2
2022-11-09
772.15
770.1
773.2
1256533
971562
32.438
50.29
2022-11-07
764.3
772.1
1.03
770.2
1004208
773438
44.322
47.85
3487
27
0
1654
-122
-7
2022-11-04
762.75
764.3
0.20
763.0
940199
717375
58.047
55.78
3460
102
2
1776
24
1
2022-11-03
768.05
762.7
-0.69
762.1
1573795
1199469
69.208
64.86
3358
266
7
1752
165
9
2022-11-02
774.85
768.0
-0.88
768.4
1073726
825084
25.701
62.70
3092
145
4
1587
28
1
2022-11-01
770.15
774.8
0.61
774.2
1893673
1466148
51.026
53.89
2947
-37
-1
1559
204
13
2022-10-31
761.35
770.1
1.16
766.6
997865
764985
33.529
58.90
2984
637
21
1355
161
11
2022-10-28
770.05
761.3
-1.13
761.8
1598314
1217720
36.149
71.79
2347
634
27
1194
320
26
2022-10-27
766.95
770.0
0.40
768.6
1692389
1300888
48.528
44.12
4104
-223
-5
1880
22
1
2022-10-25
770.95
766.9
-0.52
771.6
871995
672863
30.403
36.73
4327
-529
-12
1858
-118
-6
2022-10-24
761.65
770.9
1.22
772.3
292558
225967
14.754
49.01
4856
-136
-2
1976
18
0
2022-10-21
770.7
761.6
-1.17
767.5
1692279
1298895
57.976
34.18
4992
14
0
1958
-246
-12
2022-10-20
764.55
770.7
0.80
766.7
955562
732647
38.211
44.97
4978
-77
-1
2204
29
1
2022-10-19
774.35
764.5
-1.27
767.8
1115277
856308
42.271
50.97
5055
160
3
2175
52
2
2022-10-18
763.15
774.3
1.47
771.2
1361691
1050146
35.062
52.33
4895
-285
-5
2123
-68
-3
2022-10-17
761.25
763.1
0.25
765.8
940646
720372
40.218
46.09
5180
-82
-1
2191
-101
-4
2022-10-14
757.4
761.2
0.51
764.3
1278730
977388
35.158
54.38
5262
-92
-1
2292
40
1
2022-10-13
757.35
757.4
0.01
755.8
1198492
905835
29.936
59.01
5354
45
0
2252
-43
-1
2022-10-12
742.6
757.3
1.99
750.9
1372962
1030963
47
44.54
5309
-230
-4
2295
-28
-1
2022-10-11
757.15
742.6
-1.92
750.0
1956824
1467623
60.265
47.86
5539
775
13
2323
410
17
2022-10-10
780.9
757.1
-3.04
760.8
2334168
1775919
70.735
55.46
4764
1028
21
1913
426
22
2022-10-07
794.3
780.9
-1.69
783.0
1053907
825236
46.394
55.00
3736
264
7
1487
76
5
2022-10-06
785.15
794.3
793.3
2067042
1639971
50.133
55.78
2022-10-04
777.95
785.1
0.93
786.5
1238967
974499
36.99
52.13
3617
84
2
1364
109
7
2022-10-03
802.85
777.9
-3.10
787.6
1652675
1301748
55.739
56.59
3533
831
23
1255
206
16
2022-09-30
792.6
802.8
1.29
795.9
1436359
1143266
45.133
52.20
2702
642
23
1049
187
17
2022-09-29
793.65
792.6
-0.13
796.4
1136839
905401
46.006
50.43
7286
-1389
-19
2746
-237
-8
2022-09-28
797.85
793.6
-0.53
797.8
1415083
1129034
43.356
48.26
8675
-1988
-22
2983
-370
-12
2022-09-27
780.85
797.8
2.18
793.0
1830866
1451879
49.883
42.69
10663
-917
-8
3353
-118
-3
2022-09-26
781.55
780.8
-0.09
774.9
1431943
1109649
57.299
43.95
11580
-536
-4
3471
-533
-15
2022-09-23
803.2
781.5
-2.70
787.9
1229421
968755
50.029
45.80
12116
53
0
4004
-52
-1
2022-09-22
804.2
803.2
-0.12
799.2
1255234
1003266
36.633
40.31
12063
-150
-1
4056
-180
-4
2022-09-20
793.0
804.2
1.41
805.8
1547208
1246747
39.27
53.14
12777
-383
-3
4430
-166
-3
2022-09-19
795.2
793.0
-0.28
793.6
1707558
1355157
51.86
52.37
13160
366
2
4596
-41
0
2022-09-16
837.4
795.2
-5.04
803.3
4786431
3845097
118.904
51.16
12794
883
6
4637
-656
-14
2022-09-15
840.25
837.4
-0.34
836.2
1697675
1419754
76.574
52.35
11911
-361
-3
5293
-256
-4
2022-09-14
849.0
840.2
-1.03
847.9
3818926
3238220
89.504
29.53
12272
2942
23
5549
1163
20
2022-09-13
825.5
849.0
2.85
841.1
3310733
2784841
87.761
46.94
9330
890
9
4386
389
8
2022-09-12
816.3
825.5
1.13
825.9
1300582
1074242
40.08
38.17
8440
24
0
3997
109
2
2022-09-09
819.1
816.3
-0.34
818.9
884012
723987
43.688
42.86
8416
72
0
3888
206
5
2022-09-08
825.1
819.1
-0.73
820.4
1094898
898340
37.126
51.46
8344
409
4
3682
268
7
2022-09-07
818.25
825.1
0.84
822.8
1321905
1087715
34.652
38.70
7935
-96
-1
3414
177
5
2022-09-06
837.45
818.2
-2.29
828.1
2620566
2170302
64.011
52.52
8031
809
10
3237
537
16
2022-08-26
801.85
801.9
0.01
804.7
1254230
1009342
39.662
40.17
3133
848
27
985
294
29
2022-08-25
805.7
801.8
-0.48
806.3
1267482
1021968
39.783
47.91
5059
-805
-15
2618
-230
-8
2022-08-24
809.35
805.7
-0.45
804.8
1355374
1090814
41.659
46.94
5864
-336
-5
2848
-232
-8
2022-08-23
793.95
809.3
1.94
800.7
1890327
1513721
41.655
45.44
6200
-655
-10
3080
-79
-2
2022-08-22
786.95
793.9
0.89
791.6
2166778
1715273
55.592
44.52
6855
-159
-2
3159
-83
-2
2022-08-19
807.85
786.9
-2.59
794.7
1767351
1404536
36.954
50.16
7014
345
4
3242
-743
-22
2022-08-18
793.5
807.8
1.81
806.2
3191360
2573161
75.21
42.77
6669
-861
-12
3985
453
11
2022-08-17
779.5
793.5
1.80
788.6
3021532
2382998
50.361
64.40
7530
-1466
-19
3532
144
4
2022-08-16
763.45
779.5
2.10
776.4
1804736
1401248
46.511
48.06
2022-08-12
773.45
763.4
764.7
2257305
1726342
77.745
52.17
9764
1561
15
3620
23
0
2022-08-11
790.55
773.4
777.3
3371339
2620850
81.761
45.67
8203
2576
31
3597
1398
38
2022-08-10
788.7
790.5
790.5
1185175
936875
36.124
52.76
5627
913
16
2199
246
11
2022-08-08
784.8
788.7
788.6
947150
746993
33.547
50.85
4714
336
7
1953
10
0
2022-08-05
789.25
784.8
788.0
2109882
1662774
49.954
49.52
4378
228
5
1943
131
6
2022-08-04
812.75
789.2
790.4
1535813
12139130
117.35
47.47
4150
1008
24
1812
912
50
2022-08-03
811.6
812.7
807.4
908414
733475
28.653
49.40
3142
-30
0
900
64
7
2022-08-02
811.1
811.6
817.4
2161684
1767042
57.515
37.55
3172
1473
46
836
391
46
2022-08-01
811.65
811.1
806.9
1269287
1024267
34.591
56.24
1699
402
23
445
74
16
2022-07-29
806.6
811.6
809.3
867439
702041
29.62
44.98
1297
276
21
371
48
12
2022-07-28
801.6
806.6
804.3
1192580
959240
34.269
42.45
2792
-123
-4
2197
-169
-7
2022-07-27
790.85
801.6
796.8
1056918
842184
29.564
45.40
2915
-549
-18
2366
-148
-6
2022-07-26
807.95
790.8
794.7
1146412
911089
26.298
52.86
3464
-33
0
2514
42
1
2022-07-25
804.05
807.9
806.6
940240
758418
30.272
37.86
3497
-145
-4
2472
-100
-4
2022-07-22
818.3
804.0
809.9
1746104
1414187
48.904
41.27
3642
425
11
2572
39
1
2022-07-21
795.0
818.3
810.0
2245980
1819362
73.749
48.43
3217
-403
-12
2533
191
7
2022-07-20
787.25
795.0
794.0
1173216
931631
34.22
39.92
3620
-26
0
2342
-68
-2
2022-07-19
794.35
787.2
787.8
1184051
932886
40.603
48.28
3646
-17
0
2410
-24
-1
2022-07-18
790.55
794.3
792.8
1335985
1059294
38.003
41.78
3663
273
7
2434
45
1
2022-07-15
765.85
790.5
785.4
3002946
2358646
66.46
26.70
3390
790
23
2389
1105
46
2022-07-14
762.55
765.8
769.3
1697611
1306114
47.667
32.61
2600
291
11
1284
166
12
2022-07-13
756.45
762.5
762.8
697646
532210
23.993
32.11
2309
146
6
1118
62
5
2022-07-12
765.9
756.4
756.2
609080
460609
21.299
37.44
2163
21
0
1056
-3
0
2022-07-11
761.4
765.9
764.7
1287117
984260
27.228
44.93
2142
30
1
1059
25
2
2022-07-08
754.85
761.4
760.7
1456394
1107946
33.849
45.72
2112
31
1
1034
86
8
2022-07-07
749.95
754.8
755.5
2064199
1559537
36.548
57.62
2081
26
1
948
36
3
2022-07-06
729.05
749.9
741.5
1351519
1002224
32.875
41.28
2055
243
11
912
148
16
2022-07-05
730.15
729.0
733.3
1367769
1003113
41.039
46.27
1812
191
10
764
14
1
2022-07-04
719.55
730.1
724.2
1281683
928300
30.132
50.77
1621
484
29
750
129
17
2022-07-01
706.35
719.5
711.1
954981
679093
27.711
24.60
1137
215
18
621
158
25
2022-06-30
720.0
706.3
709.4
2030048
1440303
67.171
37.69
2022-06-29
736.85
720.0
730.6
1741451
1272323
48.279
43.38
2022-06-28
729.4
736.8
732.6
878300
643495
31.01
37.09
2022-06-27
729.0
729.4
731.2
695465
508529
24.387
27.17
2022-06-24
718.45
729.0
728.4
1013159
738057
32.696
35.39
2022-06-23
708.95
718.4
712.9
714841
509631
30.049
31.83
2022-06-22
727.25
708.9
712.7
1190195
848325
45.408
38.19
2022-06-21
716.85
727.2
727.4
816577
594042
22.771
26.82
2022-06-20
711.65
716.8
714.6
1028878
735320
38.369
33.17
2022-06-17
724.95
711.6
715.8
1329315
951548
49.016
41.40
2022-06-16
737.75
724.9
729.6
1060953
774114
37.659
36.39
2022-06-15
735.85
737.7
738.0
842942
622126
24.522
31.06
2022-06-14
735.95
735.8
739.7
1209734
894868
36.525
31.57
2022-06-13
756.6
735.9
740.2
1455794
1077608
48.463
38.90
2022-06-10
754.4
756.6
759.8
3230970
2454950
81.771
24.60
2022-06-09
757.15
754.4
752.8
882672
664491
28.821
39.19
2022-06-08
756.6
757.1
752.6
2461233
1852530
50.762
33.56
2022-06-07
763.65
756.6
752.9
1346609
1013955
28.672
42.06
2022-06-06
753.9
763.6
758.8
1441390
1093759
27.94
46.71
2022-06-03
758.25
753.9
759.2
1747685
1326921
34.297
42.81
2022-06-02
761.1
758.2
754.4
630109
475360
27.214
26.39
2022-06-01
759.75
761.1
767.5
1641729
1260080
41.88
37.86
2022-05-31
750.15
759.7
758.1
6125585
4643945
58.646
75.04
2022-05-30
725.45
750.1
744.3
1145649
852777
31.347
37.60
2022-05-27
722.25
725.4
726.5
1039408
755133
40.86
37.59
2022-05-26
716.2
722.2
712.0
1339748
953931
45.747
21.19
2022-05-25
715.15
716.2
716.8
822598
589648
23.916
33.18
2022-05-24
729.7
715.1
717.8
1513724
1086640
37.769
42.92
2022-05-23
739.6
729.7
736.9
970827
715491
29.711
37.42
2022-05-20
721.3
739.6
738.9
1205301
890702
34.893
45.54
2022-05-19
754.3
721.3
730.1
1504820
1098667
57.033
38.17
2022-05-18
734.25
754.3
748.8
2750146
2059559
64.516
29.43
2022-05-17
735.5
734.2
730.3
2536701
1852787
67.113
53.68
2022-05-16
737.6
735.5
735.8
829085
610088
23.115
33.40
2022-05-13
738.05
737.6
749.3
1481400
1110152
49.063
39.11
2022-05-12
744.1
738.0
735.7
1488552
1095134
50.389
47.72
2022-05-11
745.8
744.1
747.0
1287768
962018
45.448
32.48
2022-05-10
758.25
745.8
757.6
1326184
1004732
46.95
33.94
2022-05-09
764.95
758.2
760.0
1742459
1324334
43.767
40.36
2022-05-06
776.35
764.9
769.4
2003395
1541585
55.818
27.13
2022-05-05
803.3
776.3
785.1
5079723
3988217
115.139
18.21
2022-05-04
824.4
803.3
817.0
1817504
1484951
58.671
42.84
2022-04-26
792.75
822.0
816.4
1285209
1049358
35.081
42.00
2022-04-25
815.6
792.7
797.0
1193621
951395
38.72
43.70
2022-04-22
820.05
815.6
812.9
1880668
1528805
47.74
52.27
2022-04-21
810.45
820.0
815.1
1344250
1095818
40.579
52.34
2022-04-20
791.35
810.4
804.2
1522453
1224415
43.214
38.85
2022-04-19
822.3
791.3
815.4
2460482
2006301
69.159
41.76
2022-04-18
817.6
822.3
817.2
1480954
1210261
50.018
44.34
2022-04-13
812.1
817.6
817.7
1036739
847764
35.694
39.97
2022-04-12
821.5
812.1
811.0
1193490
967932
37.121
40.40
2022-04-11
817.7
821.5
819.0
1231236
1008491
38.627
43.44
2022-04-08
804.9
817.7
813.6
1406219
1144222
46.981
33.67
2022-04-07
809.25
804.9
811.6
1965237
1595032
56.194
37.09
2022-04-06
806.65
809.2
806.1
2004175
1615685
58.279
40.53
2022-04-05
788.1
806.6
799.4
2912280
2328209
67.012
41.63