TATACONSUM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACONSUM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TATACONSUM Important level VWAP Values
2022-05-09
TATACONSUM
758.2
760.0
1742459
40.36
2022-04-26
TATACONSUM
822.0
816.4
1285209
42.00
2022-04-22
TATACONSUM
815.6
812.9
1880668
52.27
2022-04-05
TATACONSUM
806.6
799.4
2912280
41.63
2022-04-01
TATACONSUM
789.8
787.9
3082307
46.09
2022-03-31
TATACONSUM
777.4
775.7
2892133
42.55
2022-03-21
TATACONSUM
747.8
756.9
1889226
49.85
2022-03-17
TATACONSUM
772.3
768.5
3099238
40.59
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
TATACONSUM Stock Daily Analysis with Del%
2022-05-10
TATACONSUM
758.25
745.8
757.6
1326184
1004732158.15
46950
6990300
33.94
2022-05-09
TATACONSUM
764.95
758.2
760.0
1742459
1324334385.65
43767
6966450
40.36
2022-05-06
TATACONSUM
776.35
764.9
769.4
2003395
1541584980.65
55818
7068375
27.13
2022-05-05
TATACONSUM
803.3
776.3
785.1
5079723
3988216837.9
115139
7249050
18.21
2022-05-04
TATACONSUM
824.4
803.3
817.0
1817504
1484950937.85
58671
6568425
42.84
2022-04-26
TATACONSUM
792.75
822.0
816.4
1285209
1049357625.1
35081
8262675
42.00
2022-04-25
TATACONSUM
815.6
792.7
797.0
1193621
951394514.3
38720
8203950
43.70
2022-04-22
TATACONSUM
820.05
815.6
812.9
1880668
1528805348.5
47740
8276175
52.27
2022-04-21
TATACONSUM
810.45
820.0
815.1
1344250
1095817569.6
40579
8259300
52.34
2022-04-20
TATACONSUM
791.35
810.4
804.2
1522453
1224414775.9
43214
8705475
38.85
2022-04-19
TATACONSUM
822.3
791.3
815.4
2460482
2006301435.8
69159
8766225
41.76
2022-04-19
TATACONSUM
822.3
791.3
815.4
2460482
2006301435.8
69159
8766225
41.76
2022-04-18
TATACONSUM
817.6
822.3
817.2
1480954
1210261049.7
50018
8681175
44.34
2022-04-13
TATACONSUM
812.1
817.6
817.7
1036739
847763791.1
35694
8679150
39.97
2022-04-12
TATACONSUM
821.5
812.1
811.0
1193490
967932308.5
37121
8667000
40.40
2022-04-11
TATACONSUM
817.7
821.5
819.0
1231236
1008491383.2
38627
8932950
43.44
2022-04-08
TATACONSUM
804.9
817.7
813.6
1406219
1144222095.25
46981
8986275
33.67
2022-04-07
TATACONSUM
809.25
804.9
811.6
1965237
1595031652.75
56194
8822250
37.09
2022-04-06
TATACONSUM
806.65
809.2
806.1
2004175
1615684567.7
58279
9031500
40.53
2022-04-05
TATACONSUM
788.1
806.6
799.4
2912280
2328209048.5
67012
8920125
41.63
2022-04-04
TATACONSUM
789.8
788.1
787.4
1565651
1232937389.45
46695
9082125
33.66
2022-04-01
TATACONSUM
777.4
789.8
787.9
3082307
2428557379.75
65026
9181350
46.09
2022-03-31
TATACONSUM
765.85
777.4
775.7
2892133
2243596371.7
72973
42.55
2022-03-30
TATACONSUM
743.2
765.8
770.4
8328100
6416402252.8
176864
22.04
2022-03-29
TATACONSUM
741.25
743.2
742.1
985708
731499907.9
45488
38.13
2022-03-28
TATACONSUM
733.35
741.2
737.2
1833105
1351480865.75
58661
33.74
2022-03-25
TATACONSUM
740.5
733.3
727.5
2968621
2159830064.9
68050
34.74
2022-03-24
TATACONSUM
748.8
740.5
744.1
1179087
877352919.2
37679
41.08
2022-03-23
TATACONSUM
752.9
748.8
751.4
1103251
829005855.2
32041
39.47
2022-03-22
TATACONSUM
747.8
752.9
743.4
3047970
2265984243.45
67096
21.61
2022-03-21
TATACONSUM
772.3
747.8
756.9
1889226
1430034788.2
49793
49.85
2022-03-17
TATACONSUM
747.85
772.3
768.5
3099238
2381804161.5
83399
40.59
2022-03-16
TATACONSUM
748.6
747.8
747.0
1959778
1464036115.05
53518
29.30
2022-03-15
TATACONSUM
722.25
748.6
755.3
9386502
7090503323.1
185383
25.61
2022-03-14
TATACONSUM
716.45
722.2
719.8
1584725
1140750206.3
44145
43.54
2022-03-11
TATACONSUM
724.2
716.4
713.1
2305707
1644336069.9
60692
36.11