TATACONSUM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACONSUM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACONSUM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-13 TATACONSUM 752.9 753.4 1067599 66.95
2023-01-05 TATACONSUM 763.8 767.8 3198519 50.46
2022-12-29 TATACONSUM 776.1 769.3 1691955 49.88
2022-12-13 TATACONSUM 807.6 810.0 1224742 64.17
2022-12-07 TATACONSUM 799.3 801.3 2020441 53.81
2022-12-05 TATACONSUM 800.5 796.8 1540201 49.17
2022-12-02 TATACONSUM 795.5 799.1 2882169 64.47
2022-11-30 TATACONSUM 818.0 815.4 3390682 60.11
2022-11-28 TATACONSUM 804.3 798.9 2043706 47.20
2022-11-23 TATACONSUM 770.1 770.0 875779 54.28
2022-11-16 TATACONSUM 769.5 767.3 1071710 61.17
2022-11-09 TATACONSUM 770.1 773.2 1256533 50.29
2022-11-02 TATACONSUM 768.0 768.4 1073726 62.70
2022-11-01 TATACONSUM 774.8 774.2 1893673 53.89
2022-10-28 TATACONSUM 761.3 761.8 1598314 71.79
2022-10-18 TATACONSUM 774.3 771.2 1361691 52.33
2022-10-14 TATACONSUM 761.2 764.3 1278730 54.38
2022-10-13 TATACONSUM 757.4 755.8 1198492 59.01
2022-10-06 TATACONSUM 794.3 793.3 2067042 55.78
2022-09-20 TATACONSUM 804.2 805.8 1547208 53.14
2022-09-16 TATACONSUM 795.2 803.3 4786431 51.16
2022-09-13 TATACONSUM 849.0 841.1 3310733 46.94
2022-09-06 TATACONSUM 818.2 828.1 2620566 52.52
2022-08-19 TATACONSUM 786.9 794.7 1767351 50.16
2022-08-17 TATACONSUM 793.5 788.6 3021532 64.40
2022-08-16 TATACONSUM 779.5 776.4 1804736 48.06
2022-08-05 TATACONSUM 784.8 788.0 2109882 49.52
2022-08-01 TATACONSUM 811.1 806.9 1269287 56.24
2022-07-26 TATACONSUM 790.8 794.7 1146412 52.86
2022-07-07 TATACONSUM 754.8 755.5 2064199 57.62
2022-07-04 TATACONSUM 730.1 724.2 1281683 50.77
2022-06-06 TATACONSUM 763.6 758.8 1441390 46.71
2022-05-31 TATACONSUM 759.7 758.1 6125585 75.04
2022-05-17 TATACONSUM 734.2 730.3 2536701 53.68
2022-04-22 TATACONSUM 815.6 812.9 1880668 52.27

TATACONSUM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 740.9 740.0 -0.11 735.6 868627 639018 36.222 10044900 56.86 11161 -214 -1 5665 283 5 2939 -19 0 LongUnwind
2023-01-24 742.45 740.9 -0.21 743.5 653737 486097 37.249 10237500 55.14 11375 -526 -4 5382 -141 -2 2958 -140 -4 LongUnwind
2023-01-23 738.45 742.4 0.54 739.6 682160 504531 30.232 10710900 47.70 11901 214 1 5523 -58 -1 3098 63 2 LongBuiltup
2023-01-20 738.5 738.4 -0.01 739.4 878832 649830 32.499 10518300 56.09 11687 411 3 5581 -281 -5 3035 189 6 ShortBuiltup
2023-01-19 750.5 738.5 -1.60 742.1 1140422 846348 51.424 10148400 65.67 11276 431 3 5862 414 7 2846 279 9 ShortBuiltup
2023-01-18 750.05 750.5 0.06 750.1 747592 560839 29.485 9760500 66.98 10845 194 1 5448 45 0 2567 -55 -2 LongBuiltup
2023-01-17 747.25 750.0 0.37 746.8 1427736 1066262 59.113 9585900 67.33 10651 -63 0 5403 -149 -2 2622 21 0 ShortCovering
2023-01-16 752.9 747.2 -0.75 747.9 838829 627407 30.903 9642600 59.56 10714 91 0 5552 469 8 2601 -36 -1 ShortBuiltup
2023-01-13 754.25 752.9 -0.18 753.4 1067599 804398 31.013 9560700 66.95 10623 -12 0 5083 196 3 2637 -63 -2 LongUnwind
2023-01-12 759.3 754.2 -0.67 755.3 763021 576361 35.974 9571500 55.41 10635 214 2 4887 107 2 2700 -74 -2 ShortBuiltup
2023-01-11 769.25 759.3 -1.29 761.8 688374 524436 36.401 9378900 52.01 10421 367 3 4780 277 5 2774 241 8 ShortBuiltup
2023-01-10 766.95 769.2 0.30 768.7 873061 671156 31.979 9048600 47.96 10054 -45 0 4503 74 1 2533 70 2 ShortCovering
2023-01-09 761.35 766.9 0.74 765.0 729173 557832 40.496 9089100 52.50 10099 73 0 4429 -79 -1 2463 77 3 LongBuiltup
2023-01-06 763.85 761.3 -0.33 764.5 603050 461050 27.177 9023400 40.67 10026 49 0 4508 375 8 2386 118 4 ShortBuiltup
2023-01-05 762.25 763.8 0.21 767.8 3198519 2455984 65.444 8979300 50.46 9977 178 1 4133 66 1 2268 130 5 LongBuiltup
2023-01-04 767.15 762.2 -0.64 762.7 1004383 766039 41.952 8819100 62.11 9799 81 0 4067 142 3 2138 24 1 ShortBuiltup
2023-01-03 762.3 767.1 0.64 764.1 785495 600251 32.161 8746200 56.23 9718 34 0 3925 300 7 2114 94 4 LongBuiltup
2023-01-02 766.95 762.3 -0.61 762.6 1061086 809209 40.877 8715600 49.34 9684 154 1 3625 786 21 2020 325 16 ShortBuiltup
2022-12-30 776.1 766.9 -1.18 771.8 715796 552506 30.964 8577000 43.33 9530 202 2 2839 755 26 1695 242 14 ShortBuiltup
2022-12-29 780.15 776.1 -0.52 769.3 1691955 1301655 49.574 8788500 49.88 9765 92 0 5137 76 1 2522 24 0 ShortBuiltup
2022-12-28 777.85 780.1 0.30 778.8 610240 475310 24.574 8705700 49.73 9673 -74 0 5061 -122 -2 2498 30 1 ShortCovering
2022-12-27 775.3 777.8 0.33 775.4 601101 466104 28.453 8772300 32.16 9747 -73 0 5183 -168 -3 2468 -7 0 ShortCovering
2022-12-26 779.0 775.3 -0.47 776.2 1014226 787314 43.288 8838000 52.84 9820 251 2 5351 103 1 2475 -130 -5 ShortBuiltup
2022-12-23 798.65 779.0 -2.46 784.3 1216647 954295 51.177 8612100 49.37 9569 75 0 5248 25 0 2605 246 9 ShortBuiltup
2022-12-22 802.6 798.6 -0.49 796.6 1017965 810949 31.667 8544600 47.49 9494 164 1 5223 102 1 2359 -193 -8 ShortBuiltup
2022-12-21 808.3 802.6 -0.71 806.2 811513 654302 30.312 8397000 48.84 9330 -174 -1 5121 -192 -3 2552 -129 -5 LongUnwind
2022-12-20 808.85 808.3 -0.07 804.7 677159 544947 21.725 8553600 56.88 9504 -129 -1 5313 -46 0 2681 -59 -2 LongUnwind
2022-12-19 801.55 808.8 0.91 804.6 1120217 901432 38.718 8669700 54.49 9633 53 0 5359 -164 -3 2740 -322 -11 LongBuiltup
2022-12-16 804.9 801.5 -0.42 801.2 849333 680501 29.839 8622000 50.51 9580 180 1 5523 -146 -2 3062 -102 -3 ShortBuiltup
2022-12-15 815.45 804.9 -1.29 806.9 783051 631846 32.265 8460000 57.29 9400 -86 0 5669 76 1 3164 -151 -4 LongUnwind
2022-12-14 807.6 815.4 0.97 812.6 971275 789253 30.384 61.90 5593 -187 -3 3315 10 0
2022-12-13 810.05 807.6 -0.30 810.0 1224742 992157 36.06 64.17 5780 -141 -2 3305 156 4
2022-12-12 803.3 810.0 0.84 807.1 948219 765319 36.433 59.98 5921 12 0 3149 -334 -10
2022-12-09 804.2 803.3 -0.11 805.9 1080966 871185 33 45.10 5909 -57 0 3483 -220 -6
2022-12-08 799.35 804.2 0.61 804.0 805216 647414 26.232 48.12 5966 -108 -1 3703 -110 -2
2022-12-07 797.65 799.3 0.21 801.3 2020441 1619166 38.629 53.81 6074 157 2 3813 7 0
2022-12-06 800.5 797.6 -0.36 796.6 826214 658239 22.794 42.36 5917 168 2 3806 58 1
2022-12-05 795.55 800.5 0.62 796.8 1540201 1227298 36.748 49.17 5749 106 1 3748 4 0
2022-12-02 813.2 795.5 -2.17 799.1 2882169 2303182 47.166 64.47 5643 415 7 3744 16 0
2022-12-01 818.05 813.2 -0.59 813.9 966282 786456 29.759 43.62 5228 86 1 3728 122 3
2022-11-30 805.05 818.0 1.61 815.4 3390682 2765072 49.628 60.11 5142 -350 -6 3606 93 2
2022-11-29 804.3 805.0 0.09 807.5 1278339 1032260 38.851 35.40 5492 147 2 3513 153 4
2022-11-28 789.15 804.3 1.92 798.9 2043706 1632843 45.194 47.20 5345 153 2 3360 562 16
2022-11-25 792.75 789.1 -0.45 788.3 2385612 1880804 46.263 39.20 5192 753 14 2798 693 24
2022-11-24 770.15 792.7 2.93 789.2 6211909 4902474 94.677 21.73 5842 47 0 3490 1059 30
2022-11-23 771.3 770.1 -0.15 770.0 875779 674381 22.04 54.28 5795 -659 -11 2431 -121 -4
2022-11-22 770.95 771.3 0.05 772.4 868523 670863 26.17 49.53 6454 -347 -5 2552 -102 -4
2022-11-21 775.7 770.9 -0.61 769.1 760664 585026 24.82 33.22 6801 -255 -3 2654 -198 -7
2022-11-18 786.0 775.7 -1.31 781.0 1417103 1106791 39.877 20.23 7056 1932 27 2852 40 1
2022-11-17 769.55 786.0 2.14 784.1 2944879 2309107 74.382 29.62 5124 839 16 2812 785 27
2022-11-16 772.75 769.5 -0.41 767.3 1071710 822338 24.297 61.17 4285 78 1 2027 11 0
2022-11-14 773.2 767.7 -0.70 768.9 708750 544960 26.238 57.10 3835 211 5 1903 111 5
2022-11-11 768.7 773.2 0.59 774.2 921004 713037 34.31 51.50 3624 144 3 1792 63 3
2022-11-10 770.15 768.7 -0.19 766.3 839329 643208 50.01 54.17 3480 62 1 1729 38 2
2022-11-09 772.15 770.1 773.2 1256533 971562 32.438 50.29
2022-11-07 764.3 772.1 1.03 770.2 1004208 773438 44.322 47.85 3487 27 0 1654 -122 -7
2022-11-04 762.75 764.3 0.20 763.0 940199 717375 58.047 55.78 3460 102 2 1776 24 1
2022-11-03 768.05 762.7 -0.69 762.1 1573795 1199469 69.208 64.86 3358 266 7 1752 165 9
2022-11-02 774.85 768.0 -0.88 768.4 1073726 825084 25.701 62.70 3092 145 4 1587 28 1
2022-11-01 770.15 774.8 0.61 774.2 1893673 1466148 51.026 53.89 2947 -37 -1 1559 204 13
2022-10-31 761.35 770.1 1.16 766.6 997865 764985 33.529 58.90 2984 637 21 1355 161 11
2022-10-28 770.05 761.3 -1.13 761.8 1598314 1217720 36.149 71.79 2347 634 27 1194 320 26
2022-10-27 766.95 770.0 0.40 768.6 1692389 1300888 48.528 44.12 4104 -223 -5 1880 22 1
2022-10-25 770.95 766.9 -0.52 771.6 871995 672863 30.403 36.73 4327 -529 -12 1858 -118 -6
2022-10-24 761.65 770.9 1.22 772.3 292558 225967 14.754 49.01 4856 -136 -2 1976 18 0
2022-10-21 770.7 761.6 -1.17 767.5 1692279 1298895 57.976 34.18 4992 14 0 1958 -246 -12
2022-10-20 764.55 770.7 0.80 766.7 955562 732647 38.211 44.97 4978 -77 -1 2204 29 1
2022-10-19 774.35 764.5 -1.27 767.8 1115277 856308 42.271 50.97 5055 160 3 2175 52 2
2022-10-18 763.15 774.3 1.47 771.2 1361691 1050146 35.062 52.33 4895 -285 -5 2123 -68 -3
2022-10-17 761.25 763.1 0.25 765.8 940646 720372 40.218 46.09 5180 -82 -1 2191 -101 -4
2022-10-14 757.4 761.2 0.51 764.3 1278730 977388 35.158 54.38 5262 -92 -1 2292 40 1
2022-10-13 757.35 757.4 0.01 755.8 1198492 905835 29.936 59.01 5354 45 0 2252 -43 -1
2022-10-12 742.6 757.3 1.99 750.9 1372962 1030963 47 44.54 5309 -230 -4 2295 -28 -1
2022-10-11 757.15 742.6 -1.92 750.0 1956824 1467623 60.265 47.86 5539 775 13 2323 410 17
2022-10-10 780.9 757.1 -3.04 760.8 2334168 1775919 70.735 55.46 4764 1028 21 1913 426 22
2022-10-07 794.3 780.9 -1.69 783.0 1053907 825236 46.394 55.00 3736 264 7 1487 76 5
2022-10-06 785.15 794.3 793.3 2067042 1639971 50.133 55.78
2022-10-04 777.95 785.1 0.93 786.5 1238967 974499 36.99 52.13 3617 84 2 1364 109 7
2022-10-03 802.85 777.9 -3.10 787.6 1652675 1301748 55.739 56.59 3533 831 23 1255 206 16
2022-09-30 792.6 802.8 1.29 795.9 1436359 1143266 45.133 52.20 2702 642 23 1049 187 17
2022-09-29 793.65 792.6 -0.13 796.4 1136839 905401 46.006 50.43 7286 -1389 -19 2746 -237 -8
2022-09-28 797.85 793.6 -0.53 797.8 1415083 1129034 43.356 48.26 8675 -1988 -22 2983 -370 -12
2022-09-27 780.85 797.8 2.18 793.0 1830866 1451879 49.883 42.69 10663 -917 -8 3353 -118 -3
2022-09-26 781.55 780.8 -0.09 774.9 1431943 1109649 57.299 43.95 11580 -536 -4 3471 -533 -15
2022-09-23 803.2 781.5 -2.70 787.9 1229421 968755 50.029 45.80 12116 53 0 4004 -52 -1
2022-09-22 804.2 803.2 -0.12 799.2 1255234 1003266 36.633 40.31 12063 -150 -1 4056 -180 -4
2022-09-20 793.0 804.2 1.41 805.8 1547208 1246747 39.27 53.14 12777 -383 -3 4430 -166 -3
2022-09-19 795.2 793.0 -0.28 793.6 1707558 1355157 51.86 52.37 13160 366 2 4596 -41 0
2022-09-16 837.4 795.2 -5.04 803.3 4786431 3845097 118.904 51.16 12794 883 6 4637 -656 -14
2022-09-15 840.25 837.4 -0.34 836.2 1697675 1419754 76.574 52.35 11911 -361 -3 5293 -256 -4
2022-09-14 849.0 840.2 -1.03 847.9 3818926 3238220 89.504 29.53 12272 2942 23 5549 1163 20
2022-09-13 825.5 849.0 2.85 841.1 3310733 2784841 87.761 46.94 9330 890 9 4386 389 8
2022-09-12 816.3 825.5 1.13 825.9 1300582 1074242 40.08 38.17 8440 24 0 3997 109 2
2022-09-09 819.1 816.3 -0.34 818.9 884012 723987 43.688 42.86 8416 72 0 3888 206 5
2022-09-08 825.1 819.1 -0.73 820.4 1094898 898340 37.126 51.46 8344 409 4 3682 268 7
2022-09-07 818.25 825.1 0.84 822.8 1321905 1087715 34.652 38.70 7935 -96 -1 3414 177 5
2022-09-06 837.45 818.2 -2.29 828.1 2620566 2170302 64.011 52.52 8031 809 10 3237 537 16
2022-08-26 801.85 801.9 0.01 804.7 1254230 1009342 39.662 40.17 3133 848 27 985 294 29
2022-08-25 805.7 801.8 -0.48 806.3 1267482 1021968 39.783 47.91 5059 -805 -15 2618 -230 -8
2022-08-24 809.35 805.7 -0.45 804.8 1355374 1090814 41.659 46.94 5864 -336 -5 2848 -232 -8
2022-08-23 793.95 809.3 1.94 800.7 1890327 1513721 41.655 45.44 6200 -655 -10 3080 -79 -2
2022-08-22 786.95 793.9 0.89 791.6 2166778 1715273 55.592 44.52 6855 -159 -2 3159 -83 -2
2022-08-19 807.85 786.9 -2.59 794.7 1767351 1404536 36.954 50.16 7014 345 4 3242 -743 -22
2022-08-18 793.5 807.8 1.81 806.2 3191360 2573161 75.21 42.77 6669 -861 -12 3985 453 11
2022-08-17 779.5 793.5 1.80 788.6 3021532 2382998 50.361 64.40 7530 -1466 -19 3532 144 4
2022-08-16 763.45 779.5 2.10 776.4 1804736 1401248 46.511 48.06
2022-08-12 773.45 763.4 764.7 2257305 1726342 77.745 52.17 9764 1561 15 3620 23 0
2022-08-11 790.55 773.4 777.3 3371339 2620850 81.761 45.67 8203 2576 31 3597 1398 38
2022-08-10 788.7 790.5 790.5 1185175 936875 36.124 52.76 5627 913 16 2199 246 11
2022-08-08 784.8 788.7 788.6 947150 746993 33.547 50.85 4714 336 7 1953 10 0
2022-08-05 789.25 784.8 788.0 2109882 1662774 49.954 49.52 4378 228 5 1943 131 6
2022-08-04 812.75 789.2 790.4 1535813 12139130 117.35 47.47 4150 1008 24 1812 912 50
2022-08-03 811.6 812.7 807.4 908414 733475 28.653 49.40 3142 -30 0 900 64 7
2022-08-02 811.1 811.6 817.4 2161684 1767042 57.515 37.55 3172 1473 46 836 391 46
2022-08-01 811.65 811.1 806.9 1269287 1024267 34.591 56.24 1699 402 23 445 74 16
2022-07-29 806.6 811.6 809.3 867439 702041 29.62 44.98 1297 276 21 371 48 12
2022-07-28 801.6 806.6 804.3 1192580 959240 34.269 42.45 2792 -123 -4 2197 -169 -7
2022-07-27 790.85 801.6 796.8 1056918 842184 29.564 45.40 2915 -549 -18 2366 -148 -6
2022-07-26 807.95 790.8 794.7 1146412 911089 26.298 52.86 3464 -33 0 2514 42 1
2022-07-25 804.05 807.9 806.6 940240 758418 30.272 37.86 3497 -145 -4 2472 -100 -4
2022-07-22 818.3 804.0 809.9 1746104 1414187 48.904 41.27 3642 425 11 2572 39 1
2022-07-21 795.0 818.3 810.0 2245980 1819362 73.749 48.43 3217 -403 -12 2533 191 7
2022-07-20 787.25 795.0 794.0 1173216 931631 34.22 39.92 3620 -26 0 2342 -68 -2
2022-07-19 794.35 787.2 787.8 1184051 932886 40.603 48.28 3646 -17 0 2410 -24 -1
2022-07-18 790.55 794.3 792.8 1335985 1059294 38.003 41.78 3663 273 7 2434 45 1
2022-07-15 765.85 790.5 785.4 3002946 2358646 66.46 26.70 3390 790 23 2389 1105 46
2022-07-14 762.55 765.8 769.3 1697611 1306114 47.667 32.61 2600 291 11 1284 166 12
2022-07-13 756.45 762.5 762.8 697646 532210 23.993 32.11 2309 146 6 1118 62 5
2022-07-12 765.9 756.4 756.2 609080 460609 21.299 37.44 2163 21 0 1056 -3 0
2022-07-11 761.4 765.9 764.7 1287117 984260 27.228 44.93 2142 30 1 1059 25 2
2022-07-08 754.85 761.4 760.7 1456394 1107946 33.849 45.72 2112 31 1 1034 86 8
2022-07-07 749.95 754.8 755.5 2064199 1559537 36.548 57.62 2081 26 1 948 36 3
2022-07-06 729.05 749.9 741.5 1351519 1002224 32.875 41.28 2055 243 11 912 148 16
2022-07-05 730.15 729.0 733.3 1367769 1003113 41.039 46.27 1812 191 10 764 14 1
2022-07-04 719.55 730.1 724.2 1281683 928300 30.132 50.77 1621 484 29 750 129 17
2022-07-01 706.35 719.5 711.1 954981 679093 27.711 24.60 1137 215 18 621 158 25
2022-06-30 720.0 706.3 709.4 2030048 1440303 67.171 37.69
2022-06-29 736.85 720.0 730.6 1741451 1272323 48.279 43.38
2022-06-28 729.4 736.8 732.6 878300 643495 31.01 37.09
2022-06-27 729.0 729.4 731.2 695465 508529 24.387 27.17
2022-06-24 718.45 729.0 728.4 1013159 738057 32.696 35.39
2022-06-23 708.95 718.4 712.9 714841 509631 30.049 31.83
2022-06-22 727.25 708.9 712.7 1190195 848325 45.408 38.19
2022-06-21 716.85 727.2 727.4 816577 594042 22.771 26.82
2022-06-20 711.65 716.8 714.6 1028878 735320 38.369 33.17
2022-06-17 724.95 711.6 715.8 1329315 951548 49.016 41.40
2022-06-16 737.75 724.9 729.6 1060953 774114 37.659 36.39
2022-06-15 735.85 737.7 738.0 842942 622126 24.522 31.06
2022-06-14 735.95 735.8 739.7 1209734 894868 36.525 31.57
2022-06-13 756.6 735.9 740.2 1455794 1077608 48.463 38.90
2022-06-10 754.4 756.6 759.8 3230970 2454950 81.771 24.60
2022-06-09 757.15 754.4 752.8 882672 664491 28.821 39.19
2022-06-08 756.6 757.1 752.6 2461233 1852530 50.762 33.56
2022-06-07 763.65 756.6 752.9 1346609 1013955 28.672 42.06
2022-06-06 753.9 763.6 758.8 1441390 1093759 27.94 46.71
2022-06-03 758.25 753.9 759.2 1747685 1326921 34.297 42.81
2022-06-02 761.1 758.2 754.4 630109 475360 27.214 26.39
2022-06-01 759.75 761.1 767.5 1641729 1260080 41.88 37.86
2022-05-31 750.15 759.7 758.1 6125585 4643945 58.646 75.04
2022-05-30 725.45 750.1 744.3 1145649 852777 31.347 37.60
2022-05-27 722.25 725.4 726.5 1039408 755133 40.86 37.59
2022-05-26 716.2 722.2 712.0 1339748 953931 45.747 21.19
2022-05-25 715.15 716.2 716.8 822598 589648 23.916 33.18
2022-05-24 729.7 715.1 717.8 1513724 1086640 37.769 42.92
2022-05-23 739.6 729.7 736.9 970827 715491 29.711 37.42
2022-05-20 721.3 739.6 738.9 1205301 890702 34.893 45.54
2022-05-19 754.3 721.3 730.1 1504820 1098667 57.033 38.17
2022-05-18 734.25 754.3 748.8 2750146 2059559 64.516 29.43
2022-05-17 735.5 734.2 730.3 2536701 1852787 67.113 53.68
2022-05-16 737.6 735.5 735.8 829085 610088 23.115 33.40
2022-05-13 738.05 737.6 749.3 1481400 1110152 49.063 39.11
2022-05-12 744.1 738.0 735.7 1488552 1095134 50.389 47.72
2022-05-11 745.8 744.1 747.0 1287768 962018 45.448 32.48
2022-05-10 758.25 745.8 757.6 1326184 1004732 46.95 33.94
2022-05-09 764.95 758.2 760.0 1742459 1324334 43.767 40.36
2022-05-06 776.35 764.9 769.4 2003395 1541585 55.818 27.13
2022-05-05 803.3 776.3 785.1 5079723 3988217 115.139 18.21
2022-05-04 824.4 803.3 817.0 1817504 1484951 58.671 42.84
2022-04-26 792.75 822.0 816.4 1285209 1049358 35.081 42.00
2022-04-25 815.6 792.7 797.0 1193621 951395 38.72 43.70
2022-04-22 820.05 815.6 812.9 1880668 1528805 47.74 52.27
2022-04-21 810.45 820.0 815.1 1344250 1095818 40.579 52.34
2022-04-20 791.35 810.4 804.2 1522453 1224415 43.214 38.85
2022-04-19 822.3 791.3 815.4 2460482 2006301 69.159 41.76
2022-04-18 817.6 822.3 817.2 1480954 1210261 50.018 44.34
2022-04-13 812.1 817.6 817.7 1036739 847764 35.694 39.97
2022-04-12 821.5 812.1 811.0 1193490 967932 37.121 40.40
2022-04-11 817.7 821.5 819.0 1231236 1008491 38.627 43.44
2022-04-08 804.9 817.7 813.6 1406219 1144222 46.981 33.67
2022-04-07 809.25 804.9 811.6 1965237 1595032 56.194 37.09
2022-04-06 806.65 809.2 806.1 2004175 1615685 58.279 40.53
2022-04-05 788.1 806.6 799.4 2912280 2328209 67.012 41.63