TATACONSUM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACONSUM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACONSUM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 TATACONSUM 720.6 722.7 916628 58.63
2023-03-31 TATACONSUM 708.8 707.5 972962 64.29
2023-03-28 TATACONSUM 696.0 696.3 1113702 61.26
2023-03-27 TATACONSUM 699.3 705.4 3695292 82.27

TATACONSUM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 796.05 792.4 -0.45 795.1 774985 6 33.825 10838700 12043 177 1 5608 512 9 4122 252 6 ShortBuiltup
2023-06-02 793.65 796.0 0.30 796.5 697200 6 35.52 10679400 11866 -94 0 5096 178 3 3870 106 2 ShortCovering
2023-06-01 798.65 793.6 -0.63 797.5 703293 6 32.81 10764000 11960 213 1 4918 719 14 3764 116 3 ShortBuiltup
2023-05-31 790.9 798.6 0.98 797.6 2201928 18 39.757 10572300 11747 -67 0 4199 261 6 3648 241 6 ShortCovering
2023-05-30 794.25 790.9 -0.42 791.6 601270 5 27.891 10632600 11814 137 1 3938 169 4 3407 50 1 ShortBuiltup
2023-05-29 789.7 794.2 0.58 793.6 1171159 9 35.182 10509300 11677 83 0 3769 82 2 3357 252 7 LongBuiltup
2023-05-26 780.3 789.7 1.20 788.1 961268 8 36.063 10434600 11594 -65 0 3687 335 9 3105 514 16 ShortCovering
2023-05-25 771.15 780.3 1.19 777.9 980266 8 40.587 11034900 12261 -101 0 6414 608 9 5127 72 1 ShortCovering
2023-05-24 770.05 771.1 0.14 770.7 861728 7 27.294 11125800 12362 -327 -2 5806 -306 -5 5055 -165 -3 ShortCovering
2023-05-23 766.1 770.0 0.52 768.4 826476 6 25.321 11420100 12689 -272 -2 6112 -312 -5 5220 32 0 ShortCovering
2023-05-12 789.45 789.0 -0.05 789.3 747655 6 24.387 11021400 12246 44 0 6765 260 3 4945 -269 -5 ShortBuiltup
2023-05-11 791.15 789.4 -0.21 788.4 968940 8 39.535 10981800 12202 196 1 6505 83 1 5214 -200 -3 ShortBuiltup
2023-05-10 789.0 791.1 0.27 789.2 476497 4 21.571 10805400 12006 -154 -1 6422 -9 0 5414 -47 0 ShortCovering
2023-05-09 788.9 789.0 0.01 788.8 652399 5 31.413 10944000 12160 41 0 6431 107 1 5461 107 1 LongBuiltup
2023-05-08 776.25 788.9 1.63 785.7 1048005 8 37.56 10907100 12119 112 0 6324 -334 -5 5354 73 1 LongBuiltup
2023-04-24 700.4 732.5 4.59 725.1 6009290 44 89.17 13034700 14483 1318 9 8081 2244 27 6079 2186 35 LongBuiltup
2023-04-21 703.4 700.4 -0.43 699.9 966029 7 34.792 11848500 13165 324 2 5837 -55 0 3893 131 3 ShortBuiltup
2023-04-20 700.85 703.4 0.36 700.5 1263116 9 57.731 11556900 12841 116 0 5892 413 7 3762 55 1 LongBuiltup
2023-04-19 707.05 700.8 -0.88 700.8 1235220 9 37.187 11452500 12725 493 3 5479 346 6 3707 194 5 ShortBuiltup
2023-04-18 713.2 707.0 -0.86 710.5 1323608 9 44.731 11008800 12232 448 3 5133 71 1 3513 100 2 ShortBuiltup
2023-04-17 719.6 713.2 -0.89 714.3 1180651 8 29.572 10605600 11784 559 4 5062 23 0 3413 -32 0 ShortBuiltup
2023-04-13 718.4 719.6 720.3 502380 4 28.932 46.24
2023-04-12 717.3 718.4 0.15 718.8 702063 5 27.052 9973800 48.62 11082 163 1 4697 262 5 3741 113 3 LongBuiltup
2023-04-11 720.65 717.3 -0.46 718.5 776167 6 33.547 9827100 61.85 10919 223 2 4435 -222 -5 3628 38 1 ShortBuiltup
2023-04-10 730.5 720.6 -1.35 722.7 916628 7 25.035 9626400 58.63 10696 469 4 4657 127 2 3590 75 2 ShortBuiltup
2023-04-06 727.4 730.5 0.43 728.2 738748 5 27.344 9204300 54.87 10227 -219 -2 4530 543 11 3515 592 16 ShortCovering
2023-04-05 717.05 727.4 1.44 723.9 947741 7 31.51 9401400 40.02 10446 -134 -1 3987 94 2 2923 559 19 ShortCovering
2023-04-03 708.85 717.0 1.16 714.8 797533 6 28.954 9522000 46.63 10580 -208 -1 3893 456 11 2364 490 20 ShortCovering
2023-03-31 697.55 708.8 1.62 707.5 972962 7 25.636 9709200 64.29 10788 -65 0 3437 338 9 1874 176 9 ShortCovering
2023-03-29 696.05 697.5 0.22 698.8 1160832 8 45.247 10710900 63.57 11901 318 2 5885 211 3 2745 -24 0 LongBuiltup
2023-03-28 699.35 696.0 -0.47 696.3 1113702 8 31.594 10424700 61.26 11583 -85 0 5674 -652 -11 2769 -137 -4 LongUnwind
2023-03-27 702.35 699.3 -0.43 705.4 3695292 26 32.804 10501200 82.27 11668 -90 0 6326 257 4 2906 34 1 LongUnwind
2023-03-24 707.15 702.3 -0.68 703.3 960470 7 30.789 10582200 48.53 11758 -284 -2 6069 -215 -3 2872 -99 -3 LongUnwind
2023-03-23 710.9 707.1 -0.53 709.6 587643 4 27.442 10837800 12042 -84 0 6284 82 1 2971 -243 -8 LongUnwind
2023-03-22 700.9 710.9 1.43 711.0 776214 6 25.992 10913400 12126 247 2 6202 92 1 3214 101 3 LongBuiltup
2023-03-21 702.6 700.9 -0.24 702.7 721243 5 29.285 10691100 11879 -8 0 6110 67 1 3113 141 4 LongUnwind
2023-03-20 706.2 702.6 -0.51 697.7 1018438 7 38.046 10698300 11887 23 0 6043 185 3 2972 75 2 ShortBuiltup
2023-03-17 694.0 706.2 1.76 704.6 2111478 15 34.574 10677600 11864 -595 -5 5858 -796 -13 2897 -18 0 ShortCovering
2023-03-16 687.55 694.0 0.94 693.6 974834 7 42.439 11213100 12459 -25 0 6654 12 0 2915 -45 -1 ShortCovering
2023-03-15 693.3 687.5 -0.83 692.3 1119482 775046 49.39 11235600 12484 144 1 6642 149 2 2960 41 1 ShortBuiltup
2023-03-14 694.15 693.3 -0.12 694.8 1501579 1043412 46.084 11106000 12340 0 0 6493 -98 -1 2919 -96 -3
2023-03-13 704.4 694.1 -1.46 698.0 1158330 808612 49.727 11106000 12340 59 0 6591 277 4 3015 123 4 ShortBuiltup
2023-03-10 709.25 704.4 705.7 970983 685292 34.171
2023-03-09 720.5 709.2 714.4 905544 646926 27.396
2023-03-08 713.6 720.5 718.4 1026628 737589 35.571
2023-03-06 709.85 713.6 0.53 715.3 739338 528869 27.465 10640700 11823 -107 0 5510 54 0 2654 -42 -1 ShortCovering
2023-03-03 707.35 709.8 0.35 709.2 873264 619355 34.941 10737000 11930 175 1 5456 448 8 2696 100 3 LongBuiltup
2023-03-02 715.25 707.3 -1.10 711.5 969963 690164 29.991 10579500 11755 -132 -1 5008 261 5 2596 32 1 LongUnwind
2023-03-01 715.3 715.2 -0.01 714.0 991540 707958 28.71 10698300 11887 26 0 4747 139 2 2564 8 0 ShortBuiltup
2023-02-28 710.3 715.3 0.70 713.9 2395442 1710178 30.572 10674900 11861 -369 -3 4608 218 4 2556 66 2 ShortCovering
2023-02-27 716.15 710.3 -0.82 707.4 1064436 752997 38.917 11007000 12230 -13 0 4390 382 8 2490 269 10 LongUnwind
2023-02-24 716.1 716.1 0.01 716.6 1040351 745571 29.64 11018700 12243 -63 0 4008 355 8 2221 214 9 ShortCovering
2023-02-23 721.45 716.1 -0.74 717.9 1165270 836586 35.84 11666700 12963 -379 -2 5684 -381 -6 3014 -84 -2 LongUnwind
2023-02-22 726.2 721.4 -0.65 724.2 1690647 1224464 47.937 12007800 13342 705 5 6065 758 12 3098 234 7 ShortBuiltup
2023-02-21 721.8 726.2 0.61 726.1 673449 489035 27.255 11373300 12637 22 0 5307 236 4 2864 70 2 LongBuiltup
2023-02-20 726.25 721.8 -0.61 720.7 1316763 948998 33.996 11353500 12615 -99 0 5071 -336 -6 2794 -25 0 LongUnwind
2023-02-16 728.1 732.6 0.62 732.1 837121 612863 42.932 11375100 12639 63 0 5535 -539 -9 3070 -156 -5 LongBuiltup
2023-02-15 721.0 728.1 0.98 722.5 727403 525577 29.217 11318400 12576 50 0 6074 406 6 3226 -11 0 LongBuiltup
2023-02-14 717.8 721.0 0.45 720.0 563171 405521 32.104 11273400 12526 154 1 5668 -65 -1 3237 80 2 LongBuiltup
2023-02-13 726.6 717.8 -1.21 721.3 599763 432660 33.943 11134800 12372 214 1 5733 360 6 3157 176 5 ShortBuiltup
2023-02-10 721.95 726.6 0.64 724.3 651630 472036 34.263 10942200 12158 -75 0 5373 15 0 2981 -1 0 ShortCovering
2023-02-09 724.4 721.9 722.5 688243 497319 33.658
2023-02-08 728.2 724.4 -0.52 723.3 1521104 1100219 35.9 10746000 11940 418 3 5205 265 5 2895 62 2 ShortBuiltup
2023-02-07 729.75 728.2 -0.21 727.8 1244247 905641 43.971 10369800 11522 70 0 4940 137 2 2833 77 2 ShortBuiltup
2023-02-06 726.6 729.7 0.43 728.1 852170 620471 33.527 10306800 11452 14 0 4803 165 3 2756 42 1 LongBuiltup
2023-02-03 737.15 726.6 -1.43 727.1 1752697 1274540 77.624 10294200 11438 565 4 4638 555 11 2714 -25 0 ShortBuiltup
2023-02-02 740.8 737.1 -0.49 737.6 704702 519836 35.827 9785700 10873 62 0 4083 481 11 2739 228 8 ShortBuiltup
2023-02-01 729.5 740.8 1.55 740.4 933031 690866 40.464 9729900 10811 -143 -1 3602 -22 0 2511 212 8 ShortCovering
2023-01-31 735.65 729.5 -0.84 729.7 2189899 1597965 112.108 9858600 10954 198 1 3624 156 4 2299 -5 0 ShortBuiltup
2023-01-30 735.25 735.6 0.05 735.2 1295677 952590 55.649 9680400 10756 -116 -1 3468 80 2 2304 197 8 ShortCovering
2023-01-27 740.05 735.2 -0.65 734.1 772860 567421 40.748 9784800 10872 211 1 3388 422 12 2107 171 8 ShortBuiltup
2023-01-25 740.9 740.0 -0.11 735.6 868627 639018 36.222 10044900 11161 -214 -1 5665 283 5 2939 -19 0 LongUnwind
2023-01-24 742.45 740.9 -0.21 743.5 653737 486097 37.249 10237500 11375 -526 -4 5382 -141 -2 2958 -140 -4 LongUnwind
2023-01-23 738.45 742.4 0.54 739.6 682160 504531 30.232 10710900 11901 214 1 5523 -58 -1 3098 63 2 LongBuiltup
2023-01-20 738.5 738.4 -0.01 739.4 878832 649830 32.499 10518300 11687 411 3 5581 -281 -5 3035 189 6 ShortBuiltup
2023-01-19 750.5 738.5 -1.60 742.1 1140422 846348 51.424 10148400 11276 431 3 5862 414 7 2846 279 9 ShortBuiltup
2023-01-18 750.05 750.5 0.06 750.1 747592 560839 29.485 9760500 10845 194 1 5448 45 0 2567 -55 -2 LongBuiltup
2023-01-17 747.25 750.0 0.37 746.8 1427736 1066262 59.113 9585900 10651 -63 0 5403 -149 -2 2622 21 0 ShortCovering
2023-01-16 752.9 747.2 -0.75 747.9 838829 627407 30.903 9642600 10714 91 0 5552 469 8 2601 -36 -1 ShortBuiltup
2023-01-13 754.25 752.9 -0.18 753.4 1067599 804398 31.013 9560700 10623 -12 0 5083 196 3 2637 -63 -2 LongUnwind
2023-01-12 759.3 754.2 -0.67 755.3 763021 576361 35.974 9571500 10635 214 2 4887 107 2 2700 -74 -2 ShortBuiltup
2023-01-11 769.25 759.3 -1.29 761.8 688374 524436 36.401 9378900 10421 367 3 4780 277 5 2774 241 8 ShortBuiltup
2023-01-10 766.95 769.2 0.30 768.7 873061 671156 31.979 9048600 10054 -45 0 4503 74 1 2533 70 2 ShortCovering
2023-01-09 761.35 766.9 0.74 765.0 729173 557832 40.496 9089100 10099 73 0 4429 -79 -1 2463 77 3 LongBuiltup
2023-01-06 763.85 761.3 -0.33 764.5 603050 461050 27.177 9023400 10026 49 0 4508 375 8 2386 118 4 ShortBuiltup
2023-01-05 762.25 763.8 0.21 767.8 3198519 2455984 65.444 8979300 9977 178 1 4133 66 1 2268 130 5 LongBuiltup
2023-01-04 767.15 762.2 -0.64 762.7 1004383 766039 41.952 8819100 9799 81 0 4067 142 3 2138 24 1 ShortBuiltup
2023-01-03 762.3 767.1 0.64 764.1 785495 600251 32.161 8746200 9718 34 0 3925 300 7 2114 94 4 LongBuiltup
2023-01-02 766.95 762.3 -0.61 762.6 1061086 809209 40.877 8715600 9684 154 1 3625 786 21 2020 325 16 ShortBuiltup
2022-12-30 776.1 766.9 -1.18 771.8 715796 552506 30.964 8577000 9530 202 2 2839 755 26 1695 242 14 ShortBuiltup
2022-12-29 780.15 776.1 -0.52 769.3 1691955 1301655 49.574 8788500 9765 92 0 5137 76 1 2522 24 0 ShortBuiltup
2022-12-28 777.85 780.1 0.30 778.8 610240 475310 24.574 8705700 9673 -74 0 5061 -122 -2 2498 30 1 ShortCovering
2022-12-27 775.3 777.8 0.33 775.4 601101 466104 28.453 8772300 9747 -73 0 5183 -168 -3 2468 -7 0 ShortCovering
2022-12-26 779.0 775.3 -0.47 776.2 1014226 787314 43.288 8838000 9820 251 2 5351 103 1 2475 -130 -5 ShortBuiltup
2022-12-23 798.65 779.0 -2.46 784.3 1216647 954295 51.177 8612100 9569 75 0 5248 25 0 2605 246 9 ShortBuiltup
2022-12-22 802.6 798.6 -0.49 796.6 1017965 810949 31.667 8544600 9494 164 1 5223 102 1 2359 -193 -8 ShortBuiltup
2022-12-21 808.3 802.6 -0.71 806.2 811513 654302 30.312 8397000 9330 -174 -1 5121 -192 -3 2552 -129 -5 LongUnwind
2022-12-20 808.85 808.3 -0.07 804.7 677159 544947 21.725 8553600 9504 -129 -1 5313 -46 0 2681 -59 -2 LongUnwind
2022-12-19 801.55 808.8 0.91 804.6 1120217 901432 38.718 8669700 9633 53 0 5359 -164 -3 2740 -322 -11 LongBuiltup
2022-12-16 804.9 801.5 -0.42 801.2 849333 680501 29.839 8622000 9580 180 1 5523 -146 -2 3062 -102 -3 ShortBuiltup
2022-12-15 815.45 804.9 -1.29 806.9 783051 631846 32.265 8460000 9400 -86 0 5669 76 1 3164 -151 -4 LongUnwind
2022-12-14 807.6 815.4 0.97 812.6 971275 789253 30.384 5593 -187 -3 3315 10 0
2022-12-13 810.05 807.6 -0.30 810.0 1224742 992157 36.06 5780 -141 -2 3305 156 4
2022-12-12 803.3 810.0 0.84 807.1 948219 765319 36.433 5921 12 0 3149 -334 -10
2022-12-09 804.2 803.3 -0.11 805.9 1080966 871185 33 5909 -57 0 3483 -220 -6
2022-12-08 799.35 804.2 0.61 804.0 805216 647414 26.232 5966 -108 -1 3703 -110 -2
2022-12-07 797.65 799.3 0.21 801.3 2020441 1619166 38.629 6074 157 2 3813 7 0
2022-12-06 800.5 797.6 -0.36 796.6 826214 658239 22.794 5917 168 2 3806 58 1
2022-12-05 795.55 800.5 0.62 796.8 1540201 1227298 36.748 5749 106 1 3748 4 0
2022-12-02 813.2 795.5 -2.17 799.1 2882169 2303182 47.166 5643 415 7 3744 16 0
2022-12-01 818.05 813.2 -0.59 813.9 966282 786456 29.759 5228 86 1 3728 122 3
2022-11-30 805.05 818.0 1.61 815.4 3390682 2765072 49.628 5142 -350 -6 3606 93 2
2022-11-29 804.3 805.0 0.09 807.5 1278339 1032260 38.851 5492 147 2 3513 153 4
2022-11-28 789.15 804.3 1.92 798.9 2043706 1632843 45.194 5345 153 2 3360 562 16
2022-11-25 792.75 789.1 -0.45 788.3 2385612 1880804 46.263 5192 753 14 2798 693 24
2022-11-24 770.15 792.7 2.93 789.2 6211909 4902474 94.677 5842 47 0 3490 1059 30
2022-11-23 771.3 770.1 -0.15 770.0 875779 674381 22.04 5795 -659 -11 2431 -121 -4
2022-11-22 770.95 771.3 0.05 772.4 868523 670863 26.17 6454 -347 -5 2552 -102 -4
2022-11-21 775.7 770.9 -0.61 769.1 760664 585026 24.82 6801 -255 -3 2654 -198 -7
2022-11-18 786.0 775.7 -1.31 781.0 1417103 1106791 39.877 7056 1932 27 2852 40 1
2022-11-17 769.55 786.0 2.14 784.1 2944879 2309107 74.382 5124 839 16 2812 785 27
2022-11-16 772.75 769.5 -0.41 767.3 1071710 822338 24.297 4285 78 1 2027 11 0
2022-11-14 773.2 767.7 -0.70 768.9 708750 544960 26.238 3835 211 5 1903 111 5
2022-11-11 768.7 773.2 0.59 774.2 921004 713037 34.31 3624 144 3 1792 63 3
2022-11-10 770.15 768.7 -0.19 766.3 839329 643208 50.01 3480 62 1 1729 38 2
2022-11-09 772.15 770.1 773.2 1256533 971562 32.438
2022-11-07 764.3 772.1 1.03 770.2 1004208 773438 44.322 3487 27 0 1654 -122 -7
2022-11-04 762.75 764.3 0.20 763.0 940199 717375 58.047 3460 102 2 1776 24 1
2022-11-03 768.05 762.7 -0.69 762.1 1573795 1199469 69.208 3358 266 7 1752 165 9
2022-11-02 774.85 768.0 -0.88 768.4 1073726 825084 25.701 3092 145 4 1587 28 1
2022-11-01 770.15 774.8 0.61 774.2 1893673 1466148 51.026 2947 -37 -1 1559 204 13
2022-10-31 761.35 770.1 1.16 766.6 997865 764985 33.529 2984 637 21 1355 161 11
2022-10-28 770.05 761.3 -1.13 761.8 1598314 1217720 36.149 2347 634 27 1194 320 26
2022-10-27 766.95 770.0 0.40 768.6 1692389 1300888 48.528 4104 -223 -5 1880 22 1
2022-10-25 770.95 766.9 -0.52 771.6 871995 672863 30.403 4327 -529 -12 1858 -118 -6
2022-10-24 761.65 770.9 1.22 772.3 292558 225967 14.754 4856 -136 -2 1976 18 0
2022-10-21 770.7 761.6 -1.17 767.5 1692279 1298895 57.976 4992 14 0 1958 -246 -12
2022-10-20 764.55 770.7 0.80 766.7 955562 732647 38.211 4978 -77 -1 2204 29 1
2022-10-19 774.35 764.5 -1.27 767.8 1115277 856308 42.271 5055 160 3 2175 52 2
2022-10-18 763.15 774.3 1.47 771.2 1361691 1050146 35.062 4895 -285 -5 2123 -68 -3
2022-10-17 761.25 763.1 0.25 765.8 940646 720372 40.218 5180 -82 -1 2191 -101 -4
2022-10-14 757.4 761.2 0.51 764.3 1278730 977388 35.158 5262 -92 -1 2292 40 1
2022-10-13 757.35 757.4 0.01 755.8 1198492 905835 29.936 5354 45 0 2252 -43 -1
2022-10-12 742.6 757.3 1.99 750.9 1372962 1030963 47 5309 -230 -4 2295 -28 -1
2022-10-11 757.15 742.6 -1.92 750.0 1956824 1467623 60.265 5539 775 13 2323 410 17
2022-10-10 780.9 757.1 -3.04 760.8 2334168 1775919 70.735 4764 1028 21 1913 426 22
2022-10-07 794.3 780.9 -1.69 783.0 1053907 825236 46.394 3736 264 7 1487 76 5
2022-10-06 785.15 794.3 793.3 2067042 1639971 50.133
2022-10-04 777.95 785.1 0.93 786.5 1238967 974499 36.99 3617 84 2 1364 109 7
2022-10-03 802.85 777.9 -3.10 787.6 1652675 1301748 55.739 3533 831 23 1255 206 16
2022-09-30 792.6 802.8 1.29 795.9 1436359 1143266 45.133 2702 642 23 1049 187 17
2022-09-29 793.65 792.6 -0.13 796.4 1136839 905401 46.006 7286 -1389 -19 2746 -237 -8
2022-09-28 797.85 793.6 -0.53 797.8 1415083 1129034 43.356 8675 -1988 -22 2983 -370 -12
2022-09-27 780.85 797.8 2.18 793.0 1830866 1451879 49.883 10663 -917 -8 3353 -118 -3
2022-09-26 781.55 780.8 -0.09 774.9 1431943 1109649 57.299 11580 -536 -4 3471 -533 -15
2022-09-23 803.2 781.5 -2.70 787.9 1229421 968755 50.029 12116 53 0 4004 -52 -1
2022-09-22 804.2 803.2 -0.12 799.2 1255234 1003266 36.633 12063 -150 -1 4056 -180 -4
2022-09-20 793.0 804.2 1.41 805.8 1547208 1246747 39.27 12777 -383 -3 4430 -166 -3
2022-09-19 795.2 793.0 -0.28 793.6 1707558 1355157 51.86 13160 366 2 4596 -41 0
2022-09-16 837.4 795.2 -5.04 803.3 4786431 3845097 118.904 12794 883 6 4637 -656 -14
2022-09-15 840.25 837.4 -0.34 836.2 1697675 1419754 76.574 11911 -361 -3 5293 -256 -4
2022-09-14 849.0 840.2 -1.03 847.9 3818926 3238220 89.504 12272 2942 23 5549 1163 20
2022-09-13 825.5 849.0 2.85 841.1 3310733 2784841 87.761 9330 890 9 4386 389 8
2022-09-12 816.3 825.5 1.13 825.9 1300582 1074242 40.08 8440 24 0 3997 109 2
2022-09-09 819.1 816.3 -0.34 818.9 884012 723987 43.688 8416 72 0 3888 206 5
2022-09-08 825.1 819.1 -0.73 820.4 1094898 898340 37.126 8344 409 4 3682 268 7
2022-09-07 818.25 825.1 0.84 822.8 1321905 1087715 34.652 7935 -96 -1 3414 177 5
2022-09-06 837.45 818.2 -2.29 828.1 2620566 2170302 64.011 8031 809 10 3237 537 16
2022-08-26 801.85 801.9 0.01 804.7 1254230 1009342 39.662 3133 848 27 985 294 29
2022-08-25 805.7 801.8 -0.48 806.3 1267482 1021968 39.783 5059 -805 -15 2618 -230 -8
2022-08-24 809.35 805.7 -0.45 804.8 1355374 1090814 41.659 5864 -336 -5 2848 -232 -8
2022-08-23 793.95 809.3 1.94 800.7 1890327 1513721 41.655 6200 -655 -10 3080 -79 -2
2022-08-22 786.95 793.9 0.89 791.6 2166778 1715273 55.592 6855 -159 -2 3159 -83 -2
2022-08-19 807.85 786.9 -2.59 794.7 1767351 1404536 36.954 7014 345 4 3242 -743 -22
2022-08-18 793.5 807.8 1.81 806.2 3191360 2573161 75.21 6669 -861 -12 3985 453 11
2022-08-17 779.5 793.5 1.80 788.6 3021532 2382998 50.361 7530 -1466 -19 3532 144 4
2022-08-16 763.45 779.5 2.10 776.4 1804736 1401248 46.511
2022-08-12 773.45 763.4 764.7 2257305 1726342 77.745 9764 1561 15 3620 23 0
2022-08-11 790.55 773.4 777.3 3371339 2620850 81.761 8203 2576 31 3597 1398 38
2022-08-10 788.7 790.5 790.5 1185175 936875 36.124 5627 913 16 2199 246 11
2022-08-08 784.8 788.7 788.6 947150 746993 33.547 4714 336 7 1953 10 0
2022-08-05 789.25 784.8 788.0 2109882 1662774 49.954 4378 228 5 1943 131 6
2022-08-04 812.75 789.2 790.4 1535813 12139130 117.35 4150 1008 24 1812 912 50
2022-08-03 811.6 812.7 807.4 908414 733475 28.653 3142 -30 0 900 64 7
2022-08-02 811.1 811.6 817.4 2161684 1767042 57.515 3172 1473 46 836 391 46
2022-08-01 811.65 811.1 806.9 1269287 1024267 34.591 1699 402 23 445 74 16
2022-07-29 806.6 811.6 809.3 867439 702041 29.62 1297 276 21 371 48 12
2022-07-28 801.6 806.6 804.3 1192580 959240 34.269 2792 -123 -4 2197 -169 -7
2022-07-27 790.85 801.6 796.8 1056918 842184 29.564 2915 -549 -18 2366 -148 -6
2022-07-26 807.95 790.8 794.7 1146412 911089 26.298 3464 -33 0 2514 42 1
2022-07-25 804.05 807.9 806.6 940240 758418 30.272 3497 -145 -4 2472 -100 -4
2022-07-22 818.3 804.0 809.9 1746104 1414187 48.904 3642 425 11 2572 39 1
2022-07-21 795.0 818.3 810.0 2245980 1819362 73.749 3217 -403 -12 2533 191 7
2022-07-20 787.25 795.0 794.0 1173216 931631 34.22 3620 -26 0 2342 -68 -2
2022-07-19 794.35 787.2 787.8 1184051 932886 40.603 3646 -17 0 2410 -24 -1
2022-07-18 790.55 794.3 792.8 1335985 1059294 38.003 3663 273 7 2434 45 1
2022-07-15 765.85 790.5 785.4 3002946 2358646 66.46 3390 790 23 2389 1105 46
2022-07-14 762.55 765.8 769.3 1697611 1306114 47.667 2600 291 11 1284 166 12
2022-07-13 756.45 762.5 762.8 697646 532210 23.993 2309 146 6 1118 62 5
2022-07-12 765.9 756.4 756.2 609080 460609 21.299 2163 21 0 1056 -3 0
2022-07-11 761.4 765.9 764.7 1287117 984260 27.228 2142 30 1 1059 25 2
2022-07-08 754.85 761.4 760.7 1456394 1107946 33.849 2112 31 1 1034 86 8
2022-07-07 749.95 754.8 755.5 2064199 1559537 36.548 2081 26 1 948 36 3
2022-07-06 729.05 749.9 741.5 1351519 1002224 32.875 2055 243 11 912 148 16
2022-07-05 730.15 729.0 733.3 1367769 1003113 41.039 1812 191 10 764 14 1
2022-07-04 719.55 730.1 724.2 1281683 928300 30.132 1621 484 29 750 129 17
2022-07-01 706.35 719.5 711.1 954981 679093 27.711 1137 215 18 621 158 25
2022-06-30 720.0 706.3 709.4 2030048 1440303 67.171
2022-06-29 736.85 720.0 730.6 1741451 1272323 48.279
2022-06-28 729.4 736.8 732.6 878300 643495 31.01
2022-06-27 729.0 729.4 731.2 695465 508529 24.387
2022-06-24 718.45 729.0 728.4 1013159 738057 32.696
2022-06-23 708.95 718.4 712.9 714841 509631 30.049
2022-06-22 727.25 708.9 712.7 1190195 848325 45.408
2022-06-21 716.85 727.2 727.4 816577 594042 22.771
2022-06-20 711.65 716.8 714.6 1028878 735320 38.369
2022-06-17 724.95 711.6 715.8 1329315 951548 49.016
2022-06-16 737.75 724.9 729.6 1060953 774114 37.659
2022-06-15 735.85 737.7 738.0 842942 622126 24.522
2022-06-14 735.95 735.8 739.7 1209734 894868 36.525
2022-06-13 756.6 735.9 740.2 1455794 1077608 48.463
2022-06-10 754.4 756.6 759.8 3230970 2454950 81.771
2022-06-09 757.15 754.4 752.8 882672 664491 28.821
2022-06-08 756.6 757.1 752.6 2461233 1852530 50.762
2022-06-07 763.65 756.6 752.9 1346609 1013955 28.672
2022-06-06 753.9 763.6 758.8 1441390 1093759 27.94
2022-06-03 758.25 753.9 759.2 1747685 1326921 34.297
2022-06-02 761.1 758.2 754.4 630109 475360 27.214
2022-06-01 759.75 761.1 767.5 1641729 1260080 41.88
2022-05-31 750.15 759.7 758.1 6125585 4643945 58.646
2022-05-30 725.45 750.1 744.3 1145649 852777 31.347
2022-05-27 722.25 725.4 726.5 1039408 755133 40.86
2022-05-26 716.2 722.2 712.0 1339748 953931 45.747
2022-05-25 715.15 716.2 716.8 822598 589648 23.916
2022-05-24 729.7 715.1 717.8 1513724 1086640 37.769
2022-05-23 739.6 729.7 736.9 970827 715491 29.711
2022-05-20 721.3 739.6 738.9 1205301 890702 34.893
2022-05-19 754.3 721.3 730.1 1504820 1098667 57.033
2022-05-18 734.25 754.3 748.8 2750146 2059559 64.516
2022-05-17 735.5 734.2 730.3 2536701 1852787 67.113
2022-05-16 737.6 735.5 735.8 829085 610088 23.115
2022-05-13 738.05 737.6 749.3 1481400 1110152 49.063
2022-05-12 744.1 738.0 735.7 1488552 1095134 50.389
2022-05-11 745.8 744.1 747.0 1287768 962018 45.448
2022-05-10 758.25 745.8 757.6 1326184 1004732 46.95
2022-05-09 764.95 758.2 760.0 1742459 1324334 43.767
2022-05-06 776.35 764.9 769.4 2003395 1541585 55.818
2022-05-05 803.3 776.3 785.1 5079723 3988217 115.139
2022-05-04 824.4 803.3 817.0 1817504 1484951 58.671
2022-04-26 792.75 822.0 816.4 1285209 1049358 35.081
2022-04-25 815.6 792.7 797.0 1193621 951395 38.72
2022-04-22 820.05 815.6 812.9 1880668 1528805 47.74
2022-04-21 810.45 820.0 815.1 1344250 1095818 40.579
2022-04-20 791.35 810.4 804.2 1522453 1224415 43.214
2022-04-19 822.3 791.3 815.4 2460482 2006301 69.159
2022-04-18 817.6 822.3 817.2 1480954 1210261 50.018
2022-04-13 812.1 817.6 817.7 1036739 847764 35.694
2022-04-12 821.5 812.1 811.0 1193490 967932 37.121
2022-04-11 817.7 821.5 819.0 1231236 1008491 38.627
2022-04-08 804.9 817.7 813.6 1406219 1144222 46.981
2022-04-07 809.25 804.9 811.6 1965237 1595032 56.194
2022-04-06 806.65 809.2 806.1 2004175 1615685 58.279
2022-04-05 788.1 806.6 799.4 2912280 2328209 67.012