TATACONSUM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACONSUM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACONSUM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-27 TATACONSUM 797.8 793.0 1830866 42.69
2022-09-20 TATACONSUM 804.2 805.8 1547208 53.14
2022-09-16 TATACONSUM 795.2 803.3 4786431 51.16
2022-09-13 TATACONSUM 849.0 841.1 3310733 46.94
2022-09-06 TATACONSUM 818.2 828.1 2620566 52.52
2022-08-23 TATACONSUM 809.3 800.7 1890327 45.44
2022-08-22 TATACONSUM 793.9 791.6 2166778 44.52
2022-08-19 TATACONSUM 786.9 794.7 1767351 50.16
2022-08-18 TATACONSUM 807.8 806.2 3191360 42.77
2022-08-17 TATACONSUM 793.5 788.6 3021532 64.40
2022-08-16 TATACONSUM 779.5 776.4 1804736 48.06
2022-08-11 TATACONSUM 773.4 777.3 3371339 45.67
2022-08-05 TATACONSUM 784.8 788.0 2109882 49.52
2022-08-01 TATACONSUM 811.1 806.9 1269287 56.24
2022-07-27 TATACONSUM 801.6 796.8 1056918 45.40
2022-07-26 TATACONSUM 790.8 794.7 1146412 52.86
2022-07-11 TATACONSUM 765.9 764.7 1287117 44.93
2022-07-08 TATACONSUM 761.4 760.7 1456394 45.72
2022-07-07 TATACONSUM 754.8 755.5 2064199 57.62
2022-07-04 TATACONSUM 730.1 724.2 1281683 50.77
2022-06-29 TATACONSUM 720.0 730.6 1741451 43.38
2022-06-07 TATACONSUM 756.6 752.9 1346609 42.06
2022-06-06 TATACONSUM 763.6 758.8 1441390 46.71
2022-06-03 TATACONSUM 753.9 759.2 1747685 42.81
2022-05-31 TATACONSUM 759.7 758.1 6125585 75.04
2022-05-24 TATACONSUM 715.1 717.8 1513724 42.92
2022-05-17 TATACONSUM 734.2 730.3 2536701 53.68
2022-04-26 TATACONSUM 822.0 816.4 1285209 42.00
2022-04-22 TATACONSUM 815.6 812.9 1880668 52.27

TATACONSUM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 792.6 802.8 1.29 795.9 1436359 1143266 45.133 7846200 52.20 8718 416 4 2702 642 23 1049 187 17 LongBuiltup
2022-09-29 793.65 792.6 -0.13 796.4 1136839 905401 46.006 7951500 50.43 8835 3 0 7286 -1389 -19 2746 -237 -8 ShortBuiltup
2022-09-28 797.85 793.6 -0.53 797.8 1415083 1129034 43.356 7948800 48.26 8832 -496 -5 8675 -1988 -22 2983 -370 -12 LongUnwind
2022-09-27 780.85 797.8 2.18 793.0 1830866 1451879 49.883 8395200 42.69 9328 -106 -1 10663 -917 -8 3353 -118 -3 ShortCovering
2022-09-26 781.55 780.8 -0.09 774.9 1431943 1109649 57.299 8490600 43.95 9434 -48 0 11580 -536 -4 3471 -533 -15 LongUnwind
2022-09-23 803.2 781.5 -2.70 787.9 1229421 968755 50.029 8533800 45.80 9482 284 3 12116 53 0 4004 -52 -1 ShortBuiltup
2022-09-22 804.2 803.2 -0.12 799.2 1255234 1003266 36.633 8278200 40.31 9198 -27 0 12063 -150 -1 4056 -180 -4 LongUnwind
2022-09-20 793.0 804.2 1.41 805.8 1547208 1246747 39.27 8447400 53.14 9386 -373 -3 12777 -383 -3 4430 -166 -3 ShortCovering
2022-09-19 795.2 793.0 -0.28 793.6 1707558 1355157 51.86 8783100 52.37 9759 -348 -3 13160 366 2 4596 -41 0 LongUnwind
2022-09-16 837.4 795.2 -5.04 803.3 4786431 3845097 118.904 9096300 51.16 10107 253 2 12794 883 6 4637 -656 -14 ShortBuiltup
2022-09-15 840.25 837.4 -0.34 836.2 1697675 1419754 76.574 8868600 52.35 9854 -371 -3 11911 -361 -3 5293 -256 -4 LongUnwind
2022-09-14 849.0 840.2 -1.03 847.9 3818926 3238220 89.504 9202500 29.53 10225 1178 11 12272 2942 23 5549 1163 20 ShortBuiltup
2022-09-13 825.5 849.0 2.85 841.1 3310733 2784841 87.761 8142300 46.94 9047 38 0 9330 890 9 4386 389 8 LongBuiltup
2022-09-12 816.3 825.5 1.13 825.9 1300582 1074242 40.08 8108100 38.17 9009 40 0 8440 24 0 3997 109 2 LongBuiltup
2022-09-09 819.1 816.3 -0.34 818.9 884012 723987 43.688 8072100 42.86 8969 -137 -1 8416 72 0 3888 206 5 LongUnwind
2022-09-08 825.1 819.1 -0.73 820.4 1094898 898340 37.126 8195400 51.46 9106 -163 -1 8344 409 4 3682 268 7 LongUnwind
2022-09-07 818.25 825.1 0.84 822.8 1321905 1087715 34.652 8342100 38.70 9269 -150 -1 7935 -96 -1 3414 177 5 ShortCovering
2022-09-06 837.45 818.2 -2.29 828.1 2620566 2170302 64.011 8477100 52.52 9419 433 4 8031 809 10 3237 537 16 ShortBuiltup
2022-08-26 801.85 801.9 0.01 804.7 1254230 1009342 39.662 7471800 40.17 8302 429 5 3133 848 27 985 294 29 LongBuiltup
2022-08-25 805.7 801.8 -0.48 806.3 1267482 1021968 39.783 7992900 47.91 8881 -244 -2 5059 -805 -15 2618 -230 -8 LongUnwind
2022-08-24 809.35 805.7 -0.45 804.8 1355374 1090814 41.659 8212500 46.94 9125 -51 0 5864 -336 -5 2848 -232 -8 LongUnwind
2022-08-23 793.95 809.3 1.94 800.7 1890327 1513721 41.655 8258400 45.44 9176 -499 -5 6200 -655 -10 3080 -79 -2 ShortCovering
2022-08-22 786.95 793.9 0.89 791.6 2166778 1715273 55.592 8707500 44.52 9675 -67 0 6855 -159 -2 3159 -83 -2 ShortCovering
2022-08-19 807.85 786.9 -2.59 794.7 1767351 1404536 36.954 8767800 50.16 9742 -345 -3 7014 345 4 3242 -743 -22 LongUnwind
2022-08-18 793.5 807.8 1.81 806.2 3191360 2573161 75.21 9078300 42.77 10087 -579 -5 6669 -861 -12 3985 453 11 ShortCovering
2022-08-17 779.5 793.5 1.80 788.6 3021532 2382998 50.361 9599400 64.40 10666 -668 -6 7530 -1466 -19 3532 144 4 ShortCovering
2022-08-16 763.45 779.5 2.10 776.4 1804736 1401248 46.511 10200600 48.06 11334 -126 -1 ShortCovering
2022-08-12 773.45 763.4 764.7 2257305 1726342 77.745 10314000 52.17 11460 334 2 9764 1561 15 3620 23 0
2022-08-11 790.55 773.4 777.3 3371339 2620850 81.761 10013400 45.67 11126 535 4 8203 2576 31 3597 1398 38
2022-08-10 788.7 790.5 790.5 1185175 936875 36.124 9531900 52.76 10591 391 3 5627 913 16 2199 246 11
2022-08-08 784.8 788.7 788.6 947150 746993 33.547 9180000 50.85 10200 162 1 4714 336 7 1953 10 0
2022-08-05 789.25 784.8 788.0 2109882 1662774 49.954 9034200 49.52 10038 205 2 4378 228 5 1943 131 6
2022-08-04 812.75 789.2 790.4 1535813 12139130 117.35 8849700 47.47 9833 1395 14 4150 1008 24 1812 912 50
2022-08-03 811.6 812.7 807.4 908414 733475 28.653 7594200 49.40 8438 -187 -2 3142 -30 0 900 64 7
2022-08-02 811.1 811.6 817.4 2161684 1767042 57.515 7762500 37.55 8625 737 8 3172 1473 46 836 391 46
2022-08-01 811.65 811.1 806.9 1269287 1024267 34.591 7099200 56.24 7888 180 2 1699 402 23 445 74 16
2022-07-29 806.6 811.6 809.3 867439 702041 29.62 6937200 44.98 7708 92 1 1297 276 21 371 48 12
2022-07-28 801.6 806.6 804.3 1192580 959240 34.269 7325100 42.45 8139 88 1 2792 -123 -4 2197 -169 -7
2022-07-27 790.85 801.6 796.8 1056918 842184 29.564 7245900 45.40 8051 -105 -1 2915 -549 -18 2366 -148 -6
2022-07-26 807.95 790.8 794.7 1146412 911089 26.298 7340400 52.86 8156 -254 -3 3464 -33 0 2514 42 1
2022-07-25 804.05 807.9 806.6 940240 758418 30.272 7569000 37.86 8410 -21 0 3497 -145 -4 2472 -100 -4
2022-07-22 818.3 804.0 809.9 1746104 1414187 48.904 7587900 41.27 8431 193 2 3642 425 11 2572 39 1
2022-07-21 795.0 818.3 810.0 2245980 1819362 73.749 7414200 48.43 8238 54 0 3217 -403 -12 2533 191 7
2022-07-20 787.25 795.0 794.0 1173216 931631 34.22 7365600 39.92 8184 -219 -2 3620 -26 0 2342 -68 -2
2022-07-19 794.35 787.2 787.8 1184051 932886 40.603 7562700 48.28 8403 -152 -1 3646 -17 0 2410 -24 -1
2022-07-18 790.55 794.3 792.8 1335985 1059294 38.003 7699500 41.78 8555 -391 -4 3663 273 7 2434 45 1
2022-07-15 765.85 790.5 785.4 3002946 2358646 66.46 8051400 26.70 8946 422 4 3390 790 23 2389 1105 46
2022-07-14 762.55 765.8 769.3 1697611 1306114 47.667 7671600 32.61 8524 -168 -1 2600 291 11 1284 166 12
2022-07-13 756.45 762.5 762.8 697646 532210 23.993 7822800 32.11 8692 -42 0 2309 146 6 1118 62 5
2022-07-12 765.9 756.4 756.2 609080 460609 21.299 7860600 37.44 8734 -153 -1 2163 21 0 1056 -3 0
2022-07-11 761.4 765.9 764.7 1287117 984260 27.228 7998300 44.93 8887 -89 -1 2142 30 1 1059 25 2
2022-07-08 754.85 761.4 760.7 1456394 1107946 33.849 8078400 45.72 8976 -133 -1 2112 31 1 1034 86 8
2022-07-07 749.95 754.8 755.5 2064199 1559537 36.548 8198100 57.62 9109 -244 -2 2081 26 1 948 36 3
2022-07-06 729.05 749.9 741.5 1351519 1002224 32.875 8417700 41.28 9353 243 2 2055 243 11 912 148 16
2022-07-05 730.15 729.0 733.3 1367769 1003113 41.039 8199000 46.27 9110 186 2 1812 191 10 764 14 1
2022-07-04 719.55 730.1 724.2 1281683 928300 30.132 8031600 50.77 8924 333 3 1621 484 29 750 129 17
2022-07-01 706.35 719.5 711.1 954981 679093 27.711 7731900 24.60 8591 3 0 1137 215 18 621 158 25
2022-06-30 720.0 706.3 709.4 2030048 1440303 67.171 8062650 37.69 8958 44 0
2022-06-29 736.85 720.0 730.6 1741451 1272323 48.279 8023050 43.38 8914 -100 -1
2022-06-28 729.4 736.8 732.6 878300 643495 31.01 8113500 37.09 9015 50 0
2022-06-27 729.0 729.4 731.2 695465 508529 24.387 8068950 27.17 8966 212 2
2022-06-24 718.45 729.0 728.4 1013159 738057 32.696 7878600 35.39 8754 13 0
2022-06-23 708.95 718.4 712.9 714841 509631 30.049 7867125 31.83 8741 -4 0
2022-06-22 727.25 708.9 712.7 1190195 848325 45.408 7870950 38.19 8746 103 1
2022-06-21 716.85 727.2 727.4 816577 594042 22.771 7778250 26.82 8642 36 0
2022-06-20 711.65 716.8 714.6 1028878 735320 38.369 7746075 33.17 8607 -208 -2
2022-06-17 724.95 711.6 715.8 1329315 951548 49.016 7933500 41.40 8815 -59 0
2022-06-16 737.75 724.9 729.6 1060953 774114 37.659 7986375 36.39 8874 99 1
2022-06-15 735.85 737.7 738.0 842942 622126 24.522 7897275 31.06 8775 -9 0
2022-06-14 735.95 735.8 739.7 1209734 894868 36.525 7905375 31.57 8784 114 1
2022-06-13 756.6 735.9 740.2 1455794 1077608 48.463 7803225 38.90 8670 30 0
2022-06-10 754.4 756.6 759.8 3230970 2454950 81.771 7776675 24.60 8641 13 0
2022-06-09 757.15 754.4 752.8 882672 664491 28.821 7765200 39.19 8628 7 0
2022-06-08 756.6 757.1 752.6 2461233 1852530 50.762 7758675 33.56 8621 -448 -5
2022-06-07 763.65 756.6 752.9 1346609 1013955 28.672 8161650 42.06 9068 -276 -3
2022-06-06 753.9 763.6 758.8 1441390 1093759 27.94 8410050 46.71 9344 129 1
2022-06-03 758.25 753.9 759.2 1747685 1326921 34.297 8293725 42.81 9215 -131 -1
2022-06-02 761.1 758.2 754.4 630109 475360 27.214 8411850 26.39 9346 -100 -1
2022-06-01 759.75 761.1 767.5 1641729 1260080 41.88 8501850 37.86 9446 -94 0
2022-05-31 750.15 759.7 758.1 6125585 4643945 58.646 8586000 75.04 9540 -924 -9
2022-05-30 725.45 750.1 744.3 1145649 852777 31.347 9417825 37.60 10464 268 2
2022-05-27 722.25 725.4 726.5 1039408 755133 40.86 9176625 37.59 10196 192 1
2022-05-26 716.2 722.2 712.0 1339748 953931 45.747 9317925 21.19 10353 118 1
2022-05-25 715.15 716.2 716.8 822598 589648 23.916 9211500 33.18 10235 173 1
2022-05-24 729.7 715.1 717.8 1513724 1086640 37.769 9055575 42.92 10062 196 1
2022-05-23 739.6 729.7 736.9 970827 715491 29.711 8879625 37.42 9866 275 2
2022-05-20 721.3 739.6 738.9 1205301 890702 34.893 8631900 45.54 9591 -142 -1
2022-05-19 754.3 721.3 730.1 1504820 1098667 57.033 8759700 38.17 9733 227 2
2022-05-18 734.25 754.3 748.8 2750146 2059559 64.516 8555175 29.43 9506 -112 -1
2022-05-17 735.5 734.2 730.3 2536701 1852787 67.113 8655525 53.68 9617 562 5
2022-05-16 737.6 735.5 735.8 829085 610088 23.115 8150175 33.40 9056 129 1
2022-05-13 738.05 737.6 749.3 1481400 1110152 49.063 39.11
2022-05-12 744.1 738.0 735.7 1488552 1095134 50.389 47.72
2022-05-11 745.8 744.1 747.0 1287768 962018 45.448 32.48
2022-05-10 758.25 745.8 757.6 1326184 1004732 46.95 33.94
2022-05-09 764.95 758.2 760.0 1742459 1324334 43.767 40.36
2022-05-06 776.35 764.9 769.4 2003395 1541585 55.818 27.13
2022-05-05 803.3 776.3 785.1 5079723 3988217 115.139 18.21
2022-05-04 824.4 803.3 817.0 1817504 1484951 58.671 42.84
2022-04-26 792.75 822.0 816.4 1285209 1049358 35.081 42.00
2022-04-25 815.6 792.7 797.0 1193621 951395 38.72 43.70
2022-04-22 820.05 815.6 812.9 1880668 1528805 47.74 52.27
2022-04-21 810.45 820.0 815.1 1344250 1095818 40.579 52.34
2022-04-20 791.35 810.4 804.2 1522453 1224415 43.214 38.85
2022-04-19 822.3 791.3 815.4 2460482 2006301 69.159 41.76
2022-04-18 817.6 822.3 817.2 1480954 1210261 50.018 44.34
2022-04-13 812.1 817.6 817.7 1036739 847764 35.694 39.97
2022-04-12 821.5 812.1 811.0 1193490 967932 37.121 40.40
2022-04-11 817.7 821.5 819.0 1231236 1008491 38.627 43.44
2022-04-08 804.9 817.7 813.6 1406219 1144222 46.981 33.67
2022-04-07 809.25 804.9 811.6 1965237 1595032 56.194 37.09
2022-04-06 806.65 809.2 806.1 2004175 1615685 58.279 40.53
2022-04-05 788.1 806.6 799.4 2912280 2328209 67.012 41.63