TATACONSUM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACONSUM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACONSUM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-18 TATACONSUM 949.7 952.3 999922 58.99

TATACONSUM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1150.75 1163. 1.11 1158. 1219085 14 57.085 13497300 14997 224 1 4092 153 3 4533 144 3 LongBuiltup
2024-02-05 1162.75 1150. -1.03 1161. 1266268 15 64.374 13295700 14773 753 5 3939 229 5 4389 222 5 ShortBuiltup
2024-02-02 1129.65 1162. 2.93 1147. 1741322 20 60.775 12618000 14020 856 6 3710 -432 -11 4167 32 0 LongBuiltup
2024-02-01 1118.0 1129. 1.04 1119. 4728358 53 100.332 11847600 13164 3294 25 4142 945 22 4135 277 6 LongBuiltup
2024-01-31 1122.9 1118. -0.44 1117. 2428738 27 91.841 8883000 9870 215 2 3197 258 8 3858 -188 -4 ShortBuiltup
2024-01-30 1141.05 1122. -1.59 1132. 798009 9 42.356 8689500 9655 -34 0 2939 362 12 4046 602 14 LongUnwind
2024-01-29 1136.75 1141. 0.38 1141. 1588430 18 63.48 8720100 9689 -164 -1 2577 503 19 3444 311 9 ShortCovering
2024-01-25 1159.0 1136. -1.92 1144. 1125321 13 54.429 10602000 11780 161 1 5329 -680 -12 7426 -636 -8 ShortBuiltup
2024-01-24 1145.65 1159. 1.17 1150. 1040096 12 41.118 10457100 11619 222 1 6009 -897 -14 8062 -86 -1 LongBuiltup
2024-01-23 1150.1 1145. -0.39 1151. 933643 11 57.704 10257300 11397 -93 0 6906 -518 -7 8148 -1249 -15 LongUnwind
2024-01-20 1161.7 1150. -1.00 1156. 332777 4 19.12 10341000 11490 -38 0 7424 -785 -10 9397 -457 -4 LongUnwind
2024-01-19 1146.8 1161. 1.30 1157. 900162 10 50.021 10375200 11528 68 0 8209 -456 -5 9854 215 2 LongBuiltup
2024-01-18 1138.6 1146. 0.72 1138. 1218211 14 86.852 10314000 11460 -606 -5 8665 115 1 9639 -42 0 ShortCovering
2024-01-17 1143.7 1138. -0.45 1142. 1272932 15 59.792 10859400 12066 -644 -5 8550 -263 -3 9681 -380 -3 LongUnwind
2024-01-16 1150.8 1143. -0.62 1152. 1449691 17 70.087 11439000 12710 -559 -4 8813 -667 -7 10061 -175 -1 LongUnwind
2024-01-15 1159.0 1150. -0.71 1152. 4237485 49 133.829 11942100 13269 234 1 9480 3887 41 10236 599 5 ShortBuiltup
2024-01-12 1119.25 1159. 3.55 1153. 6018282 69 139.807 11731500 13035 1829 14 5593 45 0 9637 756 7 LongBuiltup
2024-01-11 1113.95 1119. 0.48 1118. 1084035 12 58.045 10085400 11206 334 2 5548 49 0 8881 -64 0 LongBuiltup
2024-01-09 1104.95 1111. 0.61 1114. 998355 11 56.02 9939600 11044 -31 0 5428 -134 -2 9044 -63 0 ShortCovering
2024-01-08 1122.95 1104. -1.60 1105. 1722755 19 100.67 9967500 11075 -94 0 5562 30 0 9107 -283 -3 LongUnwind
2024-01-05 1125.55 1122. 1124. 1207155 14 51.09
2024-01-04 1084.95 1125. 1117. 2777186 31 125.598
2024-01-03 1097.75 1084. 1090. 1100701 12 60.395
2024-01-02 1080.1 1097. 1093. 2635193 29 111.067
2024-01-01 1086.8 1080. 1083. 936544 10 53.508 33.29
2023-12-29 1041.0 1086. 1076. 5017576 54 158.474 33.06
2023-12-28 1026.75 1041. 1034. 2052402 21 105.204 66.66
2023-12-27 1007.35 1026. 1019. 1799498 18 100.036 60.36
2023-12-26 992.8 1007. 1008. 1804990 18 73.087 39.73
2023-12-22 979.3 992.8 991.2 1491449 15 68.028 59.33
2023-12-21 976.3 979.3 977.0 1588905 16 86.494 45.54
2023-12-20 966.15 976.3 989.8 4465789 44 149.138 29.79
2023-12-19 949.7 966.1 969.3 3897491 38 130.767 30.25
2023-12-18 954.7 949.7 952.3 999922 10 42.97 58.99
2023-12-15 950.45 954.7 954.2 1155502 11 54.17
2023-12-14 957.3 950.4 950.9 1980762 19 79.217
2023-12-13 948.75 957.3 954.1 899820 9 35.589
2023-12-12 950.45 948.7 952.9 732063 7 41.454
2023-12-11 946.6 950.4 949.2 476174 5 25.288
2023-12-08 956.9 946.6 950.6 649090 6 47.533
2023-12-07 951.7 956.9 955.8 933106 9 45.557
2023-12-06 950.05 951.7 954.7 982484 9 40.877
2023-12-05 946.65 950.0 949.9 792716 8 45.596
2023-12-04 942.85 946.6 947.7 1112904 11 66.59