TATACONSUM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACONSUM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACONSUM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 TATACONSUM 758.2 760.0 1742459 40.36
2022-04-26 TATACONSUM 822.0 816.4 1285209 42.00
2022-04-22 TATACONSUM 815.6 812.9 1880668 52.27
2022-04-05 TATACONSUM 806.6 799.4 2912280 41.63
2022-04-01 TATACONSUM 789.8 787.9 3082307 46.09
2022-03-31 TATACONSUM 777.4 775.7 2892133 42.55
2022-03-21 TATACONSUM 747.8 756.9 1889226 49.85
2022-03-17 TATACONSUM 772.3 768.5 3099238 40.59

TATACONSUM Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 TATACONSUM 758.25 745.8 757.6 1326184 1004732158.15 46950 6990300 33.94
2022-05-09 TATACONSUM 764.95 758.2 760.0 1742459 1324334385.65 43767 6966450 40.36
2022-05-06 TATACONSUM 776.35 764.9 769.4 2003395 1541584980.65 55818 7068375 27.13
2022-05-05 TATACONSUM 803.3 776.3 785.1 5079723 3988216837.9 115139 7249050 18.21
2022-05-04 TATACONSUM 824.4 803.3 817.0 1817504 1484950937.85 58671 6568425 42.84
2022-04-26 TATACONSUM 792.75 822.0 816.4 1285209 1049357625.1 35081 8262675 42.00
2022-04-25 TATACONSUM 815.6 792.7 797.0 1193621 951394514.3 38720 8203950 43.70
2022-04-22 TATACONSUM 820.05 815.6 812.9 1880668 1528805348.5 47740 8276175 52.27
2022-04-21 TATACONSUM 810.45 820.0 815.1 1344250 1095817569.6 40579 8259300 52.34
2022-04-20 TATACONSUM 791.35 810.4 804.2 1522453 1224414775.9 43214 8705475 38.85
2022-04-19 TATACONSUM 822.3 791.3 815.4 2460482 2006301435.8 69159 8766225 41.76
2022-04-19 TATACONSUM 822.3 791.3 815.4 2460482 2006301435.8 69159 8766225 41.76
2022-04-18 TATACONSUM 817.6 822.3 817.2 1480954 1210261049.7 50018 8681175 44.34
2022-04-13 TATACONSUM 812.1 817.6 817.7 1036739 847763791.1 35694 8679150 39.97
2022-04-12 TATACONSUM 821.5 812.1 811.0 1193490 967932308.5 37121 8667000 40.40
2022-04-11 TATACONSUM 817.7 821.5 819.0 1231236 1008491383.2 38627 8932950 43.44
2022-04-08 TATACONSUM 804.9 817.7 813.6 1406219 1144222095.25 46981 8986275 33.67
2022-04-07 TATACONSUM 809.25 804.9 811.6 1965237 1595031652.75 56194 8822250 37.09
2022-04-06 TATACONSUM 806.65 809.2 806.1 2004175 1615684567.7 58279 9031500 40.53
2022-04-05 TATACONSUM 788.1 806.6 799.4 2912280 2328209048.5 67012 8920125 41.63
2022-04-04 TATACONSUM 789.8 788.1 787.4 1565651 1232937389.45 46695 9082125 33.66
2022-04-01 TATACONSUM 777.4 789.8 787.9 3082307 2428557379.75 65026 9181350 46.09
2022-03-31 TATACONSUM 765.85 777.4 775.7 2892133 2243596371.7 72973 42.55
2022-03-30 TATACONSUM 743.2 765.8 770.4 8328100 6416402252.8 176864 22.04
2022-03-29 TATACONSUM 741.25 743.2 742.1 985708 731499907.9 45488 38.13
2022-03-28 TATACONSUM 733.35 741.2 737.2 1833105 1351480865.75 58661 33.74
2022-03-25 TATACONSUM 740.5 733.3 727.5 2968621 2159830064.9 68050 34.74
2022-03-24 TATACONSUM 748.8 740.5 744.1 1179087 877352919.2 37679 41.08
2022-03-23 TATACONSUM 752.9 748.8 751.4 1103251 829005855.2 32041 39.47
2022-03-22 TATACONSUM 747.8 752.9 743.4 3047970 2265984243.45 67096 21.61
2022-03-21 TATACONSUM 772.3 747.8 756.9 1889226 1430034788.2 49793 49.85
2022-03-17 TATACONSUM 747.85 772.3 768.5 3099238 2381804161.5 83399 40.59
2022-03-16 TATACONSUM 748.6 747.8 747.0 1959778 1464036115.05 53518 29.30
2022-03-15 TATACONSUM 722.25 748.6 755.3 9386502 7090503323.1 185383 25.61
2022-03-14 TATACONSUM 716.45 722.2 719.8 1584725 1140750206.3 44145 43.54
2022-03-11 TATACONSUM 724.2 716.4 713.1 2305707 1644336069.9 60692 36.11