TATACONSUM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACONSUM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TATACONSUM Important level VWAP Values
2023-12-18 |
TATACONSUM |
949.7 |
952.3 |
999922 |
58.99 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TATACONSUM Stock Daily Analysis with Del%
2024-02-06 |
1150.75 |
1163. |
1.11 |
1158. |
1219085 |
14 |
57.085 |
13497300 |
|
14997 |
224 |
1 |
4092 |
153 |
3 |
4533 |
144 |
3 |
LongBuiltup |
2024-02-05 |
1162.75 |
1150. |
-1.03 |
1161. |
1266268 |
15 |
64.374 |
13295700 |
|
14773 |
753 |
5 |
3939 |
229 |
5 |
4389 |
222 |
5 |
ShortBuiltup |
2024-02-02 |
1129.65 |
1162. |
2.93 |
1147. |
1741322 |
20 |
60.775 |
12618000 |
|
14020 |
856 |
6 |
3710 |
-432 |
-11 |
4167 |
32 |
0 |
LongBuiltup |
2024-02-01 |
1118.0 |
1129. |
1.04 |
1119. |
4728358 |
53 |
100.332 |
11847600 |
|
13164 |
3294 |
25 |
4142 |
945 |
22 |
4135 |
277 |
6 |
LongBuiltup |
2024-01-31 |
1122.9 |
1118. |
-0.44 |
1117. |
2428738 |
27 |
91.841 |
8883000 |
|
9870 |
215 |
2 |
3197 |
258 |
8 |
3858 |
-188 |
-4 |
ShortBuiltup |
2024-01-30 |
1141.05 |
1122. |
-1.59 |
1132. |
798009 |
9 |
42.356 |
8689500 |
|
9655 |
-34 |
0 |
2939 |
362 |
12 |
4046 |
602 |
14 |
LongUnwind |
2024-01-29 |
1136.75 |
1141. |
0.38 |
1141. |
1588430 |
18 |
63.48 |
8720100 |
|
9689 |
-164 |
-1 |
2577 |
503 |
19 |
3444 |
311 |
9 |
ShortCovering |
2024-01-25 |
1159.0 |
1136. |
-1.92 |
1144. |
1125321 |
13 |
54.429 |
10602000 |
|
11780 |
161 |
1 |
5329 |
-680 |
-12 |
7426 |
-636 |
-8 |
ShortBuiltup |
2024-01-24 |
1145.65 |
1159. |
1.17 |
1150. |
1040096 |
12 |
41.118 |
10457100 |
|
11619 |
222 |
1 |
6009 |
-897 |
-14 |
8062 |
-86 |
-1 |
LongBuiltup |
2024-01-23 |
1150.1 |
1145. |
-0.39 |
1151. |
933643 |
11 |
57.704 |
10257300 |
|
11397 |
-93 |
0 |
6906 |
-518 |
-7 |
8148 |
-1249 |
-15 |
LongUnwind |
2024-01-20 |
1161.7 |
1150. |
-1.00 |
1156. |
332777 |
4 |
19.12 |
10341000 |
|
11490 |
-38 |
0 |
7424 |
-785 |
-10 |
9397 |
-457 |
-4 |
LongUnwind |
2024-01-19 |
1146.8 |
1161. |
1.30 |
1157. |
900162 |
10 |
50.021 |
10375200 |
|
11528 |
68 |
0 |
8209 |
-456 |
-5 |
9854 |
215 |
2 |
LongBuiltup |
2024-01-18 |
1138.6 |
1146. |
0.72 |
1138. |
1218211 |
14 |
86.852 |
10314000 |
|
11460 |
-606 |
-5 |
8665 |
115 |
1 |
9639 |
-42 |
0 |
ShortCovering |
2024-01-17 |
1143.7 |
1138. |
-0.45 |
1142. |
1272932 |
15 |
59.792 |
10859400 |
|
12066 |
-644 |
-5 |
8550 |
-263 |
-3 |
9681 |
-380 |
-3 |
LongUnwind |
2024-01-16 |
1150.8 |
1143. |
-0.62 |
1152. |
1449691 |
17 |
70.087 |
11439000 |
|
12710 |
-559 |
-4 |
8813 |
-667 |
-7 |
10061 |
-175 |
-1 |
LongUnwind |
2024-01-15 |
1159.0 |
1150. |
-0.71 |
1152. |
4237485 |
49 |
133.829 |
11942100 |
|
13269 |
234 |
1 |
9480 |
3887 |
41 |
10236 |
599 |
5 |
ShortBuiltup |
2024-01-12 |
1119.25 |
1159. |
3.55 |
1153. |
6018282 |
69 |
139.807 |
11731500 |
|
13035 |
1829 |
14 |
5593 |
45 |
0 |
9637 |
756 |
7 |
LongBuiltup |
2024-01-11 |
1113.95 |
1119. |
0.48 |
1118. |
1084035 |
12 |
58.045 |
10085400 |
|
11206 |
334 |
2 |
5548 |
49 |
0 |
8881 |
-64 |
0 |
LongBuiltup |
2024-01-09 |
1104.95 |
1111. |
0.61 |
1114. |
998355 |
11 |
56.02 |
9939600 |
|
11044 |
-31 |
0 |
5428 |
-134 |
-2 |
9044 |
-63 |
0 |
ShortCovering |
2024-01-08 |
1122.95 |
1104. |
-1.60 |
1105. |
1722755 |
19 |
100.67 |
9967500 |
|
11075 |
-94 |
0 |
5562 |
30 |
0 |
9107 |
-283 |
-3 |
LongUnwind |
2024-01-05 |
1125.55 |
1122. |
|
1124. |
1207155 |
14 |
51.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1084.95 |
1125. |
|
1117. |
2777186 |
31 |
125.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1097.75 |
1084. |
|
1090. |
1100701 |
12 |
60.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1080.1 |
1097. |
|
1093. |
2635193 |
29 |
111.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1086.8 |
1080. |
|
1083. |
936544 |
10 |
53.508 |
|
33.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1041.0 |
1086. |
|
1076. |
5017576 |
54 |
158.474 |
|
33.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1026.75 |
1041. |
|
1034. |
2052402 |
21 |
105.204 |
|
66.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1007.35 |
1026. |
|
1019. |
1799498 |
18 |
100.036 |
|
60.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
992.8 |
1007. |
|
1008. |
1804990 |
18 |
73.087 |
|
39.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
979.3 |
992.8 |
|
991.2 |
1491449 |
15 |
68.028 |
|
59.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
976.3 |
979.3 |
|
977.0 |
1588905 |
16 |
86.494 |
|
45.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
966.15 |
976.3 |
|
989.8 |
4465789 |
44 |
149.138 |
|
29.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
949.7 |
966.1 |
|
969.3 |
3897491 |
38 |
130.767 |
|
30.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
954.7 |
949.7 |
|
952.3 |
999922 |
10 |
42.97 |
|
58.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
950.45 |
954.7 |
|
954.2 |
1155502 |
11 |
54.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
957.3 |
950.4 |
|
950.9 |
1980762 |
19 |
79.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
948.75 |
957.3 |
|
954.1 |
899820 |
9 |
35.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
950.45 |
948.7 |
|
952.9 |
732063 |
7 |
41.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
946.6 |
950.4 |
|
949.2 |
476174 |
5 |
25.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
956.9 |
946.6 |
|
950.6 |
649090 |
6 |
47.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
951.7 |
956.9 |
|
955.8 |
933106 |
9 |
45.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
950.05 |
951.7 |
|
954.7 |
982484 |
9 |
40.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
946.65 |
950.0 |
|
949.9 |
792716 |
8 |
45.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
942.85 |
946.6 |
|
947.7 |
1112904 |
11 |
66.59 |
|
|
|
|
|
|
|
|
|
|
|
|