TATACOMM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACOMM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACOMM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 TATACOMM 1807.4 1771.9 1412545 56.94

TATACOMM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1683.15 1705.0 1.30 1693.4 498733 8 26.676 6436000 12872 -238 -1 4327 -43 0 2891 45 1 ShortCovering
2024-02-05 1698.7 1683.1 -0.92 1695.8 410131 7 20.279 6555000 13110 19 0 4370 170 3 2846 286 10 ShortBuiltup
2024-02-02 1704.3 1698.7 -0.33 1710.9 376792 6 19.739 6545500 13091 -5 0 4200 168 4 2560 158 6 LongUnwind
2024-02-01 1737.05 1704.3 -1.89 1707.6 401889 7 29.78 6548000 13096 498 3 4032 460 11 2402 342 14 ShortBuiltup
2024-01-31 1703.65 1737.0 1.96 1728.5 454051 8 37.665 6299000 12598 177 1 3572 587 16 2060 3 0 LongBuiltup
2024-01-30 1713.5 1703.6 -0.57 1716.5 327585 6 17.594 6210500 12421 133 1 2985 275 9 2057 184 8 ShortBuiltup
2024-01-29 1716.6 1713.5 -0.18 1716.4 436769 7 24.717 6144000 12288 46 0 2710 558 20 1873 420 22 ShortBuiltup
2024-01-25 1728.65 1716.6 -0.70 1715.8 365596 6 18.832 6691500 13383 -888 -6 4507 -1291 -28 2522 -413 -16 LongUnwind
2024-01-24 1704.1 1728.6 1.44 1712.9 420843 7 20.622 7135500 14271 -1048 -7 5798 -1373 -23 2935 -377 -12 ShortCovering
2024-01-23 1740.1 1704.1 -2.07 1716.9 868651 15 45.876 7659500 15319 -1978 -12 7171 -1485 -20 3312 -496 -14 LongUnwind
2024-01-20 1737.75 1740.1 0.14 1737.2 630525 11 23.292 8648500 17297 -114 0 8656 -1427 -16 3808 -737 -19 ShortCovering
2024-01-19 1769.6 1737.7 -1.80 1754.2 3493574 61 125.956 8705500 17411 -321 -1 10083 -759 -7 4545 -845 -18 LongUnwind
2024-01-18 1697.5 1769.6 4.25 1741.7 4604722 80 150.223 8866000 17732 424 2 10842 3672 33 5390 1984 36 LongBuiltup
2024-01-17 1731.65 1697.5 -1.97 1717.4 941316 16 36.613 8654000 17308 935 5 7170 423 5 3406 33 0 ShortBuiltup
2024-01-16 1753.0 1731.6 -1.22 1740.4 555077 10 26.962 8186500 16373 631 3 6747 438 6 3373 162 4 ShortBuiltup
2024-01-15 1744.3 1753.0 0.50 1748.7 1967685 34 40.798 7871000 15742 2165 13 6309 716 11 3211 350 10 LongBuiltup
2024-01-12 1716.3 1744.3 1.63 1747.2 1688219 29 67.277 6788500 13577 -117 0 5593 -208 -3 2861 -52 -1 ShortCovering
2024-01-11 1718.4 1716.3 -0.12 1713.4 1474994 25 55.028 6847000 13694 891 6 5801 704 12 2913 317 10 ShortBuiltup
2024-01-09 1719.35 1729.1 0.57 1736.0 340843 6 24.733 6542500 13085 -194 -1 4818 -128 -2 2517 -63 -2 ShortCovering
2024-01-08 1758.45 1719.3 -2.22 1735.1 280952 5 25.199 6639500 13279 -94 0 4946 -367 -7 2580 -6 0 LongUnwind
2024-01-05 1766.4 1758.4 1769.6 901783 16 44.785
2024-01-04 1750.0 1766.4 1755.9 572327 10 37.171
2024-01-03 1739.75 1750.0 1747.2 238662 4 16.605
2024-01-02 1766.85 1739.7 1747.1 400171 7 26.106
2024-01-01 1770.3 1766.8 1765.3 381834 7 26.215 44.54
2023-12-29 1807.45 1770.3 1780.2 1065841 19 48.156 35.82
2023-12-28 1731.95 1807.4 1771.9 1412545 25 52.748 56.94
2023-12-27 1735.8 1731.9 1736.2 310986 5 21.177 39.32
2023-12-26 1730.15 1735.8 1734.4 234496 4 13.328 41.85
2023-12-22 1728.95 1730.1 1736.7 386580 7 25.803 34.70
2023-12-21 1704.6 1728.9 1720.9 511339 9 34.149 34.18
2023-12-20 1791.85 1704.6 1737.8 935231 16 70.033 41.74
2023-12-19 1808.65 1791.8 1796.8 665516 12 42.373 47.25
2023-12-18 1813.35 1808.6 1814.8 876824 16 48.644 45.72
2023-12-15 1749.65 1813.3 1794.2 1919310 34 74.24
2023-12-14 1719.8 1749.6 1740.4 660902 12 42.173
2023-12-13 1738.3 1719.8 1727.2 500422 9 28.455
2023-12-12 1707.05 1738.3 1725.4 1332079 23 44.496
2023-12-11 1694.85 1707.0 1704.8 327107 6 15.294
2023-12-08 1706.65 1694.8 1695.7 843230 14 26.518
2023-12-07 1668.95 1706.6 1697.2 893846 15 36.05
2023-12-06 1678.75 1668.9 1668.1 593405 10 45.304
2023-12-05 1662.85 1678.7 1670.8 621734 10 43.063
2023-12-04 1659.85 1662.8 1667.6 619259 10 32.395