TATACOMM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACOMM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACOMM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 TATACOMM 1383.7 1376.0 520873 38.39
2023-01-18 TATACOMM 1388.1 1396.1 397384 38.11
2023-01-11 TATACOMM 1417.2 1391.3 1762623 44.65
2023-01-10 TATACOMM 1360.1 1362.1 966180 39.02
2023-01-06 TATACOMM 1326.6 1333.2 495657 52.03
2023-01-03 TATACOMM 1336.1 1338.6 1068908 39.49
2022-12-28 TATACOMM 1254.4 1261.2 484479 58.46
2022-12-23 TATACOMM 1209.8 1213.8 937987 40.28
2022-12-05 TATACOMM 1323.1 1336.1 849892 46.66
2022-11-29 TATACOMM 1274.2 1288.9 525462 61.38
2022-11-28 TATACOMM 1309.4 1310.3 545982 49.19
2022-11-25 TATACOMM 1296.1 1291.8 268507 46.72
2022-09-22 TATACOMM 1208.6 1210.9 582217 56.93
2022-09-16 TATACOMM 1203.5 1215.3 523995 50.08
2022-09-06 TATACOMM 1247.3 1260.5 436448 51.90
2022-09-02 TATACOMM 1245.5 1257.4 769056 48.12
2022-09-01 TATACOMM 1257.0 1240.1 1477986 37.23
2022-08-30 TATACOMM 1202.2 1194.0 808362 40.43
2022-08-29 TATACOMM 1164.6 1164.7 612350 45.67
2022-08-26 TATACOMM 1168.0 1166.5 457550 43.09
2022-08-26 TATACOMM 1168.0 1166.5 457550 43.09
2022-08-19 TATACOMM 1125.0 1123.5 3194343 58.24
2022-08-11 TATACOMM 1094.0 1094.6 407034 54.80
2022-08-01 TATACOMM 1049.2 1050.3 481067 45.62
2022-08-01 TATACOMM 1049.2 1050.3 481067 45.62
2022-08-01 TATACOMM 1049.2 1050.3 481067 45.62
2022-08-01 TATACOMM 1049.2 1050.3 481067 45.62
2022-08-01 TATACOMM 1049.2 1050.3 481067 45.62
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-11 TATACOMM 999.15 986.8 524618 37.87
2022-07-11 TATACOMM 999.15 986.8 524618 37.87
2022-07-11 TATACOMM 999.15 986.8 524618 37.87
2022-07-11 TATACOMM 999.15 986.8 524618 37.87
2022-07-11 TATACOMM 999.15 986.8 524618 37.87
2022-07-07 TATACOMM 977.9 975.6 337993 48.97
2022-07-07 TATACOMM 977.9 975.6 337993 48.97
2022-07-07 TATACOMM 977.9 975.6 337993 48.97
2022-07-05 TATACOMM 949.55 953.26 521843 41.37
2022-07-05 TATACOMM 949.55 953.26 521843 41.37
2022-07-05 TATACOMM 949.55 953.26 521843 41.37
2022-06-30 TATACOMM 914.25 913.56 556271 50.34
2022-06-30 TATACOMM 914.25 913.56 556271 50.34
2022-06-30 TATACOMM 914.25 913.56 556271 50.34
2022-06-30 TATACOMM 914.25 913.56 556271 50.34
2022-06-22 TATACOMM 894.0 889.57 485450 47.00
2022-06-22 TATACOMM 894.0 889.57 485450 47.00
2022-06-21 TATACOMM 885.75 885.94 497499 55.52
2022-06-21 TATACOMM 885.75 885.94 497499 55.52
2022-06-21 TATACOMM 885.75 885.94 497499 55.52
2022-06-17 TATACOMM 870.05 873.04 679590 43.11
2022-06-15 TATACOMM 875.35 885.65 2951944 51.26
2022-04-07 TATACOMM 1328.0 1297.8 1883356 37.60
2022-04-06 TATACOMM 1267.6 1267.4 1515622 45.76
2022-04-05 TATACOMM 1241.5 1245.7 794674 41.42
2022-04-01 TATACOMM 1239.1 1251.3 1813614 38.10
2022-03-30 TATACOMM 1158.0 1157.4 794522 70.73
2022-03-24 TATACOMM 1164.8 1167.6 612810 49.52
2022-03-23 TATACOMM 1184.3 1173.1 886196 54.96
2022-03-21 TATACOMM 1147.8 1159.0 334496 59.57
2022-03-17 TATACOMM 1157.3 1166.5 948146 56.70
2022-03-16 TATACOMM 1169.2 1163.1 1020810 38.60
2022-03-03 TATACOMM 1166.0 1179.0 451613 53.90

TATACOMM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1324.6 1284.7 -3.01 1294.7 536238 694278 27.718 2607500 34.33 5215 29 0 4098 -484 -11 1589 -567 -35 ShortBuiltup
2023-01-24 1383.7 1324.6 -4.27 1331.9 1282825 1708604 45.004 2593000 25.65 5186 -186 -3 4582 412 8 2156 -205 -9 LongUnwind
2023-01-23 1346.0 1383.7 2.80 1376.0 520873 716741 19.166 2686000 38.39 5372 -9 0 4170 268 6 2361 450 19 ShortCovering
2023-01-20 1371.1 1346.0 -1.83 1356.8 335914 455784 16.242 2690500 38.31 5381 0 0 3902 -20 0 1911 -49 -2
2023-01-19 1388.1 1371.1 -1.22 1372.0 378360 519112 15.487 2690500 31.87 5381 -59 -1 3922 -20 0 1960 -55 -2 LongUnwind
2023-01-18 1397.65 1388.1 -0.68 1396.1 397384 554819 15.476 2720000 38.11 5440 79 1 3942 -174 -4 2015 -10 0 ShortBuiltup
2023-01-17 1367.2 1397.6 2.23 1380.9 724473 1000477 29.495 2680500 29.67 5361 241 4 4116 143 3 2025 -11 0 LongBuiltup
2023-01-16 1376.7 1367.2 -0.69 1373.0 250009 343272 13.912 2560000 31.81 5120 -34 0 3973 179 4 2036 47 2 LongUnwind
2023-01-13 1396.7 1376.7 -1.43 1380.2 520001 717746 20.743 2577000 50.95 5154 197 3 3794 101 2 1989 -25 -1 ShortBuiltup
2023-01-12 1417.25 1396.7 -1.45 1406.0 1153415 1621783 40.308 2478500 33.92 4957 367 7 3693 566 15 2014 -185 -9 ShortBuiltup
2023-01-11 1360.15 1417.2 4.20 1391.3 1762623 2452419 46.847 2295000 44.65 4590 502 10 3127 459 14 2199 887 40 LongBuiltup
2023-01-10 1348.1 1360.1 0.89 1362.1 966180 1316118 33.16 2044000 39.02 4088 106 2 2668 556 20 1312 192 14 LongBuiltup
2023-01-09 1326.6 1348.1 1.62 1341.5 502449 674083 28.047 1991000 53.95 3982 -76 -1 2112 -98 -4 1120 24 2 ShortCovering
2023-01-06 1326.6 1326.6 0.00 1333.2 495657 660838 18.87 2029000 52.03 4058 -23 0 2210 120 5 1096 -23 -2
2023-01-05 1333.55 1326.6 -0.52 1327.2 421447 559346 23.209 2040500 48.53 4081 -29 0 2090 41 1 1119 -113 -10 LongUnwind
2023-01-04 1336.1 1333.5 -0.19 1334.4 605578 808127 28.295 2055000 42.11 4110 -115 -2 2049 -34 -1 1232 107 8 LongUnwind
2023-01-03 1317.55 1336.1 1.41 1338.6 1068908 1430884 29.478 2112500 39.49 4225 -51 -1 2083 152 7 1125 297 26 ShortCovering
2023-01-02 1274.45 1317.5 3.38 1310.7 1682597 2205384 54.931 2138000 33.87 4276 -159 -3 1931 660 34 828 460 55 ShortCovering
2022-12-30 1259.6 1274.4 1.18 1274.2 250586 319296 11.539 2217500 23.31 4435 211 4 1271 480 37 368 79 21 LongBuiltup
2022-12-29 1254.4 1259.6 0.41 1251.9 328518 411293 17.732 2246500 40.89 4493 17 0 3583 -1189 -33 1014 -99 -9 LongBuiltup
2022-12-28 1270.95 1254.4 -1.30 1261.2 484479 611047 13.22 2238000 58.46 4476 -170 -3 4772 -859 -18 1113 -400 -35 LongUnwind
2022-12-27 1244.3 1270.9 2.14 1273.8 804491 1024814 25.029 2323000 36.37 4646 -374 -8 5631 -399 -7 1513 -50 -3 ShortCovering
2022-12-26 1209.85 1244.3 2.85 1231.8 424039 522345 19.252 2510000 40.92 5020 -308 -6 6030 -116 -1 1563 -6 0 ShortCovering
2022-12-23 1265.55 1209.8 -4.40 1213.8 937987 1138538 35.177 2664000 40.28 5328 -156 -2 6146 286 4 1569 2 0 LongUnwind
2022-12-22 1270.95 1265.5 -0.42 1267.2 608629 771263 24.649 2742000 21.74 5484 204 3 5860 -11 0 1567 -95 -6 ShortBuiltup
2022-12-21 1302.85 1270.9 -2.45 1282.7 599398 768884 25.275 2640000 49.17 5280 -266 -5 5871 -25 0 1662 -50 -3 LongUnwind
2022-12-20 1313.9 1302.8 -0.84 1298.3 458677 595521 24.329 2773000 27.33 5546 119 2 5896 125 2 1712 -59 -3 ShortBuiltup
2022-12-19 1303.0 1313.9 0.84 1299.7 713601 927501 37.872 2713500 9.35 5427 54 1 5771 -342 -5 1771 -65 -3 LongBuiltup
2022-12-16 1312.75 1303.0 -0.74 1301.4 650205 846234 28.924 2686500 22.92 5373 118 2 6113 702 11 1836 -139 -7 ShortBuiltup
2022-12-15 1359.55 1312.7 -3.44 1330.6 769451 1023868 30.28 2627500 27.04 5255 -74 -1 5411 -461 -8 1975 -638 -32 LongUnwind
2022-12-14 1367.45 1359.5 -0.58 1360.0 954600 1298274 38.92 18.83 5872 -255 -4 2613 -500 -19
2022-12-13 1277.25 1367.4 7.06 1358.0 3437569 4668520 97.922 23.49 6127 3609 58 3113 1829 58
2022-12-12 1268.65 1277.2 0.68 1271.7 150634 191572 8.466 34.43 2518 -126 -5 1284 -22 -1
2022-12-09 1286.15 1268.6 -1.36 1276.1 202907 258948 12.193 40.06 2644 -1 0 1306 2 0
2022-12-08 1268.25 1286.1 1.41 1281.1 241863 309867 13.952 39.34 2645 -171 -6 1304 -47 -3
2022-12-07 1292.8 1268.2 -1.90 1275.9 347239 443041 19.27 42.04 2816 97 3 1351 -3 0
2022-12-06 1323.1 1292.8 -2.29 1300.7 386340 502532 22.765 44.94 2719 196 7 1354 29 2
2022-12-05 1321.55 1323.1 0.12 1336.1 849892 1135561 29.709 46.66 2523 639 25 1325 461 34
2022-12-02 1297.9 1321.5 1.82 1324.6 847039 1122005 36.902 35.51 1884 554 29 864 37 4
2022-12-01 1300.2 1297.9 -0.18 1302.9 234094 305000 15.232 42.11 1330 -12 0 827 6 0
2022-11-30 1274.2 1300.2 2.04 1275.3 654220 834329 26.126 50.56 1342 60 4 821 130 15
2022-11-29 1309.4 1274.2 -2.69 1288.9 525462 677301 19.458 61.38 1282 269 20 691 231 33
2022-11-28 1296.15 1309.4 1.02 1310.3 545982 715432 17.768 49.19 1013 419 41 460 242 52
2022-11-25 1287.5 1296.1 0.67 1291.8 268507 346881 9.946 46.72 594 181 30 218 55 25
2022-11-24 1293.25 1287.5 -0.44 1287.7 177117 228090 7.542 33.83 1198 -231 -19 527 -91 -17
2022-11-23 1290.9 1293.2 0.18 1297.1 175703 227905 9.222 37.66 1429 -196 -13 618 -24 -3
2022-11-22 1289.25 1290.9 0.13 1292.8 141938 183505 10.832 36.63 1625 -171 -10 642 -18 -2
2022-11-21 1292.55 1289.2 -0.26 1284.9 189200 243109 11.083 33.94 1796 -230 -12 660 -54 -8
2022-11-18 1303.8 1292.5 -0.86 1299.2 313416 407206 17.942 29.69 2026 33 1 714 -30 -4
2022-11-17 1306.8 1303.8 -0.23 1299.7 181492 235899 11.022 34.53 1993 -95 -4 744 37 4
2022-11-16 1333.3 1306.8 -1.99 1313.4 323056 424331 15.229 47.08 2088 -60 -2 707 -70 -9
2022-11-14 1313.85 1320.8 0.53 1309.6 334116 437585 22.235 35.05 2150 -95 -4 772 -49 -6
2022-11-11 1314.15 1313.8 -0.02 1328.5 622358 826820 28.577 30.14 2245 70 3 821 -4 0
2022-11-10 1321.95 1314.1 -0.59 1313.8 389144 511273 23.676 36.26 2175 67 3 825 33 4
2022-11-09 1302.5 1321.9 1328.1 1023689 1359648 40.754 27.88
2022-11-07 1294.05 1302.5 0.65 1298.7 417444 542144 24.593 48.02 1545 -111 -7 515 24 4
2022-11-04 1269.95 1294.0 1.90 1286.6 439193 565085 22.263 45.19 1656 325 19 491 82 16
2022-11-03 1269.85 1269.9 0.01 1268.5 308442 391276 17.079 38.94 1331 99 7 409 -1 0
2022-11-02 1269.5 1269.8 0.03 1271.9 492017 625842 26.522 59.44 1232 -36 -2 410 21 5
2022-11-01 1258.95 1269.5 0.84 1267.5 296553 375904 18.014 35.79 1268 -181 -14 389 2 0
2022-10-31 1238.9 1258.9 1.62 1257.5 768875 966924 33.01 32.94 1449 795 54 387 85 21
2022-10-28 1225.35 1238.9 1.11 1234.4 305974 377714 14.361 33.95 654 285 43 302 170 56
2022-10-27 1233.7 1225.3 -0.68 1229.4 308157 378862 14.601 30.96 1464 -327 -22 827 -83 -10
2022-10-25 1226.0 1233.7 0.63 1228.9 298589 366958 15.504 26.45 1791 -603 -33 910 -58 -6
2022-10-24 1211.5 1226.0 1.20 1221.8 113871 139132 5.644 46.36 2394 -109 -4 968 -47 -4
2022-10-21 1209.25 1211.5 0.19 1214.8 211677 257156 10.926 27.98 2503 -523 -20 1015 -69 -6
2022-10-20 1210.65 1209.2 -0.12 1201.9 411816 494977 24.075 18.87 3026 -321 -10 1084 -123 -11
2022-10-19 1238.2 1210.6 -2.23 1230.7 645352 794294 28.554 27.65 3347 -483 -14 1207 -439 -36
2022-10-18 1195.85 1238.2 3.54 1229.2 1678706 2063516 64.627 18.70 3830 1105 28 1646 846 51
2022-10-17 1163.7 1195.8 2.76 1186.0 441261 523375 22.344 31.03 2725 475 17 800 45 5
2022-10-14 1165.55 1163.7 -0.16 1177.8 330303 389036 22.779 48.75 2250 124 5 755 -6 0
2022-10-13 1183.25 1165.5 -1.50 1154.6 382393 441519 17.109 29.03 2126 140 6 761 42 5
2022-10-12 1176.55 1183.2 0.57 1176.9 189725 223291 9.171 28.57 1986 -2 0 719 -7 0
2022-10-11 1219.4 1176.5 -3.51 1198.7 316866 379848 14.645 33.98 1988 160 8 726 102 14
2022-10-10 1217.9 1219.4 0.12 1214.6 588542 714873 30.702 29.85 1828 420 22 624 88 14
2022-10-07 1182.15 1217.9 3.02 1211.0 685248 829849 27.953 14.30 1408 564 40 536 161 30
2022-10-06 1189.7 1182.1 1188.2 298283 354443 14.933 39.99
2022-10-04 1160.05 1189.7 2.56 1186.1 313405 371750 24.053 33.62 770 61 7 341 67 19
2022-10-03 1150.8 1160.0 0.80 1165.4 367199 427932 19.69 37.02 709 118 16 274 32 11
2022-09-30 1121.9 1150.8 2.58 1151.8 520598 599633 21.69 23.36 591 286 48 242 60 24
2022-09-29 1129.25 1121.9 -0.65 1124.3 389319 437725 17.541 56.40 1541 -190 -12 557 -97 -17
2022-09-28 1116.15 1129.2 1.17 1132.6 523890 593396 25.337 43.89 1731 -216 -12 654 -9 -1
2022-09-27 1130.8 1116.1 -1.30 1123.5 315509 354482 14.845 39.90 1947 -93 -4 663 -112 -16
2022-09-26 1168.85 1130.8 -3.26 1122.0 656237 736326 35.51 40.70 2040 -85 -4 775 -196 -25
2022-09-23 1208.6 1168.8 -3.29 1177.4 519723 611944 26.188 53.29 2125 22 1 971 -43 -4
2022-09-22 1208.85 1208.6 -0.02 1210.9 582217 705050 16.061 56.93 2103 -64 -3 1014 -48 -4
2022-09-20 1193.3 1219.6 2.20 1221.1 480440 586702 22.707 47.91 2146 -274 -12 1087 -62 -5
2022-09-19 1203.5 1193.3 -0.85 1194.5 427947 511182 18.079 46.88 2420 -74 -3 1149 56 4
2022-09-16 1239.15 1203.5 -2.88 1215.3 523995 636819 18.49 50.08 2494 -42 -1 1093 -76 -6
2022-09-15 1230.4 1239.1 0.71 1239.3 318500 394724 13.311 52.63 2536 -32 -1 1169 -48 -4
2022-09-14 1236.05 1230.4 -0.46 1237.1 399358 494049 15.701 33.92 2568 -52 -2 1217 -163 -13
2022-09-13 1254.35 1236.0 -1.46 1238.5 1222950 1514619 39.457 32.46 2620 375 14 1380 430 31
2022-09-12 1249.6 1254.3 0.38 1258.6 306515 385780 13.736 39.51 2245 99 4 950 -2 0
2022-09-09 1250.2 1249.6 -0.05 1244.9 365671 455234 15.184 45.88 2146 -26 -1 952 10 1
2022-09-08 1249.95 1250.2 0.02 1241.1 480532 596415 22.625 52.47 2172 55 2 942 -5 0
2022-09-07 1247.35 1249.9 0.21 1250.1 322553 403226 13.172 39.67 2117 -195 -9 947 -65 -6
2022-09-06 1264.5 1247.3 -1.36 1260.5 436448 550170 13.03 51.90 2312 -62 -2 1012 -47 -4
2022-09-05 1245.5 1264.5 1.53 1268.6 790938 1003447 30.034 21.75 2374 477 20 1059 158 14
2022-09-02 1257.05 1245.5 -0.92 1257.4 769056 967058 29.438 48.12 1897 66 3 901 24 2
2022-09-01 1202.25 1257.0 1240.1 1477986 1832902 52.82 37.23
2022-08-30 1164.65 1202.2 3.23 1194.0 808362 965238 28.557 40.43 1412 55 3 636 14 2
2022-08-29 1168.05 1164.6 -0.29 1164.7 612350 713219 20.334 45.67 1357 56 4 622 61 9
2022-08-26 1157.35 1168.0 0.92 1166.5 457550 533752 15.396 43.09 1301 124 9 561 70 12
2022-08-25 1168.9 1157.3 -0.99 1168.8 683918 799418 32.392 41.33 2160 -848 -39 1317 -117 -8
2022-08-24 1151.2 1168.9 1.54 1165.1 1029471 1199505 35.866 30.96 3008 -649 -21 1434 -40 -2
2022-08-23 1133.95 1151.2 1.52 1144.1 959418 1097703 34.223 30.87 3657 -941 -25 1474 -88 -5
2022-08-22 1125.0 1133.9 0.80 1148.1 2654954 3048375 79.775 28.48 4598 1796 39 1562 383 24
2022-08-19 1086.4 1125.0 3.55 1123.5 3194343 3588917 72.046 58.24 2802 -339 -12 1179 234 19
2022-08-18 1075.85 1086.4 0.98 1082.8 238323 258076 11.513 34.33 3141 -173 -5 945 -21 -2
2022-08-17 1083.6 1075.8 -0.72 1082.3 270470 292752 11.188 37.30 3314 510 15 966 -18 -1
2022-08-16 1094.4 1083.6 -0.99 1085.1 398305 432211 18.386 47.30
2022-08-12 1094.0 1094.4 1104.6 451379 498598 20.784 28.65 2778 -212 -7 991 -33 -3
2022-08-11 1083.6 1094.0 1094.6 407034 445566 13.755 54.80 2990 34 1 1024 -17 -1
2022-08-10 1091.7 1083.6 1088.1 371267 404001 17.306 42.90 2956 199 6 1041 8 0
2022-08-08 1101.35 1091.7 1092.6 461999 504793 17.721 35.50 2757 202 7 1033 -14 -1
2022-08-05 1051.05 1101.3 1090.5 1145421 1249148 37.845 31.66 2555 185 7 1047 221 21
2022-08-04 1073.35 1051.0 1058.6 614855 650893 23.241 28.51 2370 -7 0 826 38 4
2022-08-03 1058.85 1073.3 1071.1 885938 948991 33.93 34.63 2377 -88 -3 788 46 5
2022-08-02 1049.2 1058.8 1061.4 799758 848910 30.394 26.36 2465 722 29 742 176 23
2022-08-01 1045.9 1049.2 1050.3 481067 505308 13.923 45.62 1743 53 3 566 44 7
2022-07-29 1034.05 1045.9 1042.4 529253 551716 16.628 26.09 1690 319 18 522 99 18
2022-07-28 1035.25 1034.0 1032.8 593927 613443 18.686 35.34 2655 -991 -37 1325 -248 -18
2022-07-27 1041.35 1035.2 1034.2 487963 504666 17.118 24.68 3646 -819 -22 1573 -224 -14
2022-07-26 1055.55 1041.3 1052.9 774056 815036 35.17 36.07 4465 -386 -8 1797 -322 -17
2022-07-25 1056.15 1055.5 1064.8 805146 857343 36.549 27.26 4851 -365 -7 2119 -224 -10
2022-07-22 1077.1 1056.1 1072.3 1721722 1846259 52.88 20.33 5216 641 12 2343 -541 -23
2022-07-21 978.9 1077.1 1053.9 6074127 6401581 135.5 14.00 4575 1789 39 2884 1833 63
2022-07-20 995.15 978.9 989.43 768426 760303 29.927 34.63 2786 280 10 1051 296 28
2022-07-19 1011.9 995.15 1004.7 524687 527151 21.788 43.60 2506 791 31 755 98 12
2022-07-18 983.6 1011.9 1011.0 827545 836721 31.279 43.06 1715 468 27 657 9 1
2022-07-15 965.15 983.6 982.02 287638 282467 12.718 24.25 1247 127 10 648 88 13
2022-07-14 983.4 965.15 979.39 386482 378518 20.777 38.53 1120 20 1 560 57 10
2022-07-13 993.6 983.4 994.58 188534 187511 8.43 26.50 1100 -47 -4 503 75 14
2022-07-12 999.15 993.6 996.85 276566 275694 12.937 47.30 1147 50 4 428 -5 -1
2022-07-11 974.55 999.15 986.8 524618 517691 17.856 37.87 1097 385 35 433 59 13
2022-07-08 977.9 974.55 974.49 265431 258661 11.523 43.05 712 7 0 374 -13 -3
2022-07-07 963.95 977.9 975.6 337993 329747 10.485 48.97 705 66 9 387 4 1
2022-07-06 949.55 963.95 958.17 174617 167313 7.59 40.53 639 0 0 383 -14 -3
2022-07-05 947.55 949.55 953.26 521843 497453 15.963 41.37 639 68 10 397 5 1
2022-07-04 934.65 947.55 943.16 225772 212939 9.706 29.82 571 83 14 392 47 11
2022-07-01 914.25 934.65 923.84 283046 261490 12.487 20.84 488 177 36 345 20 5
2022-06-30 924.65 914.25 913.56 556271 508189 19.586 50.34
2022-06-29 925.85 924.65 927.16 202250 187518 8.845 27.95
2022-06-28 929.4 925.85 920.45 328037 301941 15.974 42.62
2022-06-27 921.6 929.4 927.64 207964 192915 9.597 23.07
2022-06-24 902.55 921.6 917.22 247987 227459 10.687 24.13
2022-06-23 894.0 902.55 901.15 312336 281463 21.636 44.95
2022-06-22 885.75 894.0 889.57 485450 431840 19.027 47.00
2022-06-21 870.75 885.75 885.94 497499 440755 17.186 55.52
2022-06-20 870.05 870.75 864.14 642289 555026 30.247 49.22
2022-06-17 875.0 870.05 873.04 679590 593307 24.806 43.11
2022-06-16 875.35 875.0 885.26 1303796 1154196 37.362 27.06
2022-06-15 920.95 875.35 885.65 2951944 2614402 74.355 51.26
2022-06-14 921.3 920.95 933.75 464531 433757 13.897 19.58
2022-06-13 948.5 921.3 927.83 517357 480017 15.256 36.13
2022-04-13 1316.75 1302.5 1307.7 387696 507021 19.235 20.62
2022-04-12 1335.75 1316.7 1309.8 1102759 1444415 58.155 32.87
2022-04-11 1349.3 1335.7 1351.7 698320 943935 34.964 27.63
2022-04-08 1328.0 1349.3 1366.4 4001182 5467389 128.935 23.52
2022-04-07 1267.65 1328.0 1297.8 1883356 2444246 62 37.60
2022-04-06 1241.5 1267.6 1267.4 1515622 1920904 48.601 45.76
2022-04-05 1235.4 1241.5 1245.7 794674 989962 28.071 41.42
2022-04-04 1239.15 1235.4 1235.4 661811 817650 27.013 52.18
2022-04-01 1228.6 1239.1 1251.3 1813614 2269445 51.968 38.10
2022-03-31 1158.05 1228.6 1214.4 2658948 3229185 68.262 22.02
2022-03-30 1153.85 1158.0 1157.4 794522 919607 18.707 70.73
2022-03-29 1156.55 1153.8 1156.6 525621 607978 21.891 48.88
2022-03-28 1166.4 1156.5 1155.5 501828 579863 20.651 39.72
2022-03-25 1164.85 1166.4 1167.0 486092 567297 19.44 52.79
2022-03-24 1184.3 1164.8 1167.6 612810 715528 22.1 49.52
2022-03-23 1142.7 1184.3 1173.1 886196 1039671 26.361 54.96
2022-03-22 1147.8 1142.7 1141.5 380821 434742 17.389 42.41
2022-03-21 1157.35 1147.8 1159.0 334496 387707 11.758 59.57
2022-03-17 1169.25 1157.3 1166.5 948146 1106071 32.227 56.70
2022-03-16 1124.65 1169.2 1163.1 1020810 1187335 40.323 38.60
2022-03-15 1146.85 1124.6 1139.6 371130 422974 20.326 53.01
2022-03-14 1146.65 1146.8 1146.8 502613 576411 31.194 46.51
2022-03-11 1156.9 1146.6 1153.6 267547 308661 11.277 50.78
2022-03-10 1160.0 1156.9 1162.9 371965 432579 16.065 39.04
2022-03-09 1138.3 1160.0 1153.5 424030 489150 23.209 47.99
2022-03-08 1130.05 1138.3 1132.0 280011 316984 19.996 48.84
2022-03-07 1144.35 1130.0 1115.5 418415 466740 18.808 52.43
2022-03-04 1166.05 1144.3 1148.0 312460 358713 14.962 47.36
2022-03-03 1177.2 1166.0 1179.0 451613 532471 17.702 53.90
2022-03-02 1183.25 1177.2 1190.5 555169 660941 29.72 48.45
2022-02-28 1177.35 1183.2 1166.8 713268 832241 35.199 56.93