TATACOMM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACOMM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TATACOMM Important level VWAP Values
2023-01-23
TATACOMM
1383.7
1376.0
520873
38.39
2023-01-18
TATACOMM
1388.1
1396.1
397384
38.11
2023-01-11
TATACOMM
1417.2
1391.3
1762623
44.65
2023-01-10
TATACOMM
1360.1
1362.1
966180
39.02
2023-01-06
TATACOMM
1326.6
1333.2
495657
52.03
2023-01-03
TATACOMM
1336.1
1338.6
1068908
39.49
2022-12-28
TATACOMM
1254.4
1261.2
484479
58.46
2022-12-23
TATACOMM
1209.8
1213.8
937987
40.28
2022-12-05
TATACOMM
1323.1
1336.1
849892
46.66
2022-11-29
TATACOMM
1274.2
1288.9
525462
61.38
2022-11-28
TATACOMM
1309.4
1310.3
545982
49.19
2022-11-25
TATACOMM
1296.1
1291.8
268507
46.72
2022-09-22
TATACOMM
1208.6
1210.9
582217
56.93
2022-09-16
TATACOMM
1203.5
1215.3
523995
50.08
2022-09-06
TATACOMM
1247.3
1260.5
436448
51.90
2022-09-02
TATACOMM
1245.5
1257.4
769056
48.12
2022-09-01
TATACOMM
1257.0
1240.1
1477986
37.23
2022-08-30
TATACOMM
1202.2
1194.0
808362
40.43
2022-08-29
TATACOMM
1164.6
1164.7
612350
45.67
2022-08-26
TATACOMM
1168.0
1166.5
457550
43.09
2022-08-26
TATACOMM
1168.0
1166.5
457550
43.09
2022-08-19
TATACOMM
1125.0
1123.5
3194343
58.24
2022-08-11
TATACOMM
1094.0
1094.6
407034
54.80
2022-08-01
TATACOMM
1049.2
1050.3
481067
45.62
2022-08-01
TATACOMM
1049.2
1050.3
481067
45.62
2022-08-01
TATACOMM
1049.2
1050.3
481067
45.62
2022-08-01
TATACOMM
1049.2
1050.3
481067
45.62
2022-08-01
TATACOMM
1049.2
1050.3
481067
45.62
2022-07-18
TATACOMM
1011.9
1011.0
827545
43.06
2022-07-18
TATACOMM
1011.9
1011.0
827545
43.06
2022-07-18
TATACOMM
1011.9
1011.0
827545
43.06
2022-07-18
TATACOMM
1011.9
1011.0
827545
43.06
2022-07-18
TATACOMM
1011.9
1011.0
827545
43.06
2022-07-18
TATACOMM
1011.9
1011.0
827545
43.06
2022-07-11
TATACOMM
999.15
986.8
524618
37.87
2022-07-11
TATACOMM
999.15
986.8
524618
37.87
2022-07-11
TATACOMM
999.15
986.8
524618
37.87
2022-07-11
TATACOMM
999.15
986.8
524618
37.87
2022-07-11
TATACOMM
999.15
986.8
524618
37.87
2022-07-07
TATACOMM
977.9
975.6
337993
48.97
2022-07-07
TATACOMM
977.9
975.6
337993
48.97
2022-07-07
TATACOMM
977.9
975.6
337993
48.97
2022-07-05
TATACOMM
949.55
953.26
521843
41.37
2022-07-05
TATACOMM
949.55
953.26
521843
41.37
2022-07-05
TATACOMM
949.55
953.26
521843
41.37
2022-06-30
TATACOMM
914.25
913.56
556271
50.34
2022-06-30
TATACOMM
914.25
913.56
556271
50.34
2022-06-30
TATACOMM
914.25
913.56
556271
50.34
2022-06-30
TATACOMM
914.25
913.56
556271
50.34
2022-06-22
TATACOMM
894.0
889.57
485450
47.00
2022-06-22
TATACOMM
894.0
889.57
485450
47.00
2022-06-21
TATACOMM
885.75
885.94
497499
55.52
2022-06-21
TATACOMM
885.75
885.94
497499
55.52
2022-06-21
TATACOMM
885.75
885.94
497499
55.52
2022-06-17
TATACOMM
870.05
873.04
679590
43.11
2022-06-15
TATACOMM
875.35
885.65
2951944
51.26
2022-04-07
TATACOMM
1328.0
1297.8
1883356
37.60
2022-04-06
TATACOMM
1267.6
1267.4
1515622
45.76
2022-04-05
TATACOMM
1241.5
1245.7
794674
41.42
2022-04-01
TATACOMM
1239.1
1251.3
1813614
38.10
2022-03-30
TATACOMM
1158.0
1157.4
794522
70.73
2022-03-24
TATACOMM
1164.8
1167.6
612810
49.52
2022-03-23
TATACOMM
1184.3
1173.1
886196
54.96
2022-03-21
TATACOMM
1147.8
1159.0
334496
59.57
2022-03-17
TATACOMM
1157.3
1166.5
948146
56.70
2022-03-16
TATACOMM
1169.2
1163.1
1020810
38.60
2022-03-03
TATACOMM
1166.0
1179.0
451613
53.90
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TATACOMM Stock Daily Analysis with Del%
2023-01-25
1324.6
1284.7
-3.01
1294.7
536238
694278
27.718
2607500
34.33
5215
29
0
4098
-484
-11
1589
-567
-35
ShortBuiltup
2023-01-24
1383.7
1324.6
-4.27
1331.9
1282825
1708604
45.004
2593000
25.65
5186
-186
-3
4582
412
8
2156
-205
-9
LongUnwind
2023-01-23
1346.0
1383.7
2.80
1376.0
520873
716741
19.166
2686000
38.39
5372
-9
0
4170
268
6
2361
450
19
ShortCovering
2023-01-20
1371.1
1346.0
-1.83
1356.8
335914
455784
16.242
2690500
38.31
5381
0
0
3902
-20
0
1911
-49
-2
2023-01-19
1388.1
1371.1
-1.22
1372.0
378360
519112
15.487
2690500
31.87
5381
-59
-1
3922
-20
0
1960
-55
-2
LongUnwind
2023-01-18
1397.65
1388.1
-0.68
1396.1
397384
554819
15.476
2720000
38.11
5440
79
1
3942
-174
-4
2015
-10
0
ShortBuiltup
2023-01-17
1367.2
1397.6
2.23
1380.9
724473
1000477
29.495
2680500
29.67
5361
241
4
4116
143
3
2025
-11
0
LongBuiltup
2023-01-16
1376.7
1367.2
-0.69
1373.0
250009
343272
13.912
2560000
31.81
5120
-34
0
3973
179
4
2036
47
2
LongUnwind
2023-01-13
1396.7
1376.7
-1.43
1380.2
520001
717746
20.743
2577000
50.95
5154
197
3
3794
101
2
1989
-25
-1
ShortBuiltup
2023-01-12
1417.25
1396.7
-1.45
1406.0
1153415
1621783
40.308
2478500
33.92
4957
367
7
3693
566
15
2014
-185
-9
ShortBuiltup
2023-01-11
1360.15
1417.2
4.20
1391.3
1762623
2452419
46.847
2295000
44.65
4590
502
10
3127
459
14
2199
887
40
LongBuiltup
2023-01-10
1348.1
1360.1
0.89
1362.1
966180
1316118
33.16
2044000
39.02
4088
106
2
2668
556
20
1312
192
14
LongBuiltup
2023-01-09
1326.6
1348.1
1.62
1341.5
502449
674083
28.047
1991000
53.95
3982
-76
-1
2112
-98
-4
1120
24
2
ShortCovering
2023-01-06
1326.6
1326.6
0.00
1333.2
495657
660838
18.87
2029000
52.03
4058
-23
0
2210
120
5
1096
-23
-2
2023-01-05
1333.55
1326.6
-0.52
1327.2
421447
559346
23.209
2040500
48.53
4081
-29
0
2090
41
1
1119
-113
-10
LongUnwind
2023-01-04
1336.1
1333.5
-0.19
1334.4
605578
808127
28.295
2055000
42.11
4110
-115
-2
2049
-34
-1
1232
107
8
LongUnwind
2023-01-03
1317.55
1336.1
1.41
1338.6
1068908
1430884
29.478
2112500
39.49
4225
-51
-1
2083
152
7
1125
297
26
ShortCovering
2023-01-02
1274.45
1317.5
3.38
1310.7
1682597
2205384
54.931
2138000
33.87
4276
-159
-3
1931
660
34
828
460
55
ShortCovering
2022-12-30
1259.6
1274.4
1.18
1274.2
250586
319296
11.539
2217500
23.31
4435
211
4
1271
480
37
368
79
21
LongBuiltup
2022-12-29
1254.4
1259.6
0.41
1251.9
328518
411293
17.732
2246500
40.89
4493
17
0
3583
-1189
-33
1014
-99
-9
LongBuiltup
2022-12-28
1270.95
1254.4
-1.30
1261.2
484479
611047
13.22
2238000
58.46
4476
-170
-3
4772
-859
-18
1113
-400
-35
LongUnwind
2022-12-27
1244.3
1270.9
2.14
1273.8
804491
1024814
25.029
2323000
36.37
4646
-374
-8
5631
-399
-7
1513
-50
-3
ShortCovering
2022-12-26
1209.85
1244.3
2.85
1231.8
424039
522345
19.252
2510000
40.92
5020
-308
-6
6030
-116
-1
1563
-6
0
ShortCovering
2022-12-23
1265.55
1209.8
-4.40
1213.8
937987
1138538
35.177
2664000
40.28
5328
-156
-2
6146
286
4
1569
2
0
LongUnwind
2022-12-22
1270.95
1265.5
-0.42
1267.2
608629
771263
24.649
2742000
21.74
5484
204
3
5860
-11
0
1567
-95
-6
ShortBuiltup
2022-12-21
1302.85
1270.9
-2.45
1282.7
599398
768884
25.275
2640000
49.17
5280
-266
-5
5871
-25
0
1662
-50
-3
LongUnwind
2022-12-20
1313.9
1302.8
-0.84
1298.3
458677
595521
24.329
2773000
27.33
5546
119
2
5896
125
2
1712
-59
-3
ShortBuiltup
2022-12-19
1303.0
1313.9
0.84
1299.7
713601
927501
37.872
2713500
9.35
5427
54
1
5771
-342
-5
1771
-65
-3
LongBuiltup
2022-12-16
1312.75
1303.0
-0.74
1301.4
650205
846234
28.924
2686500
22.92
5373
118
2
6113
702
11
1836
-139
-7
ShortBuiltup
2022-12-15
1359.55
1312.7
-3.44
1330.6
769451
1023868
30.28
2627500
27.04
5255
-74
-1
5411
-461
-8
1975
-638
-32
LongUnwind
2022-12-14
1367.45
1359.5
-0.58
1360.0
954600
1298274
38.92
18.83
5872
-255
-4
2613
-500
-19
2022-12-13
1277.25
1367.4
7.06
1358.0
3437569
4668520
97.922
23.49
6127
3609
58
3113
1829
58
2022-12-12
1268.65
1277.2
0.68
1271.7
150634
191572
8.466
34.43
2518
-126
-5
1284
-22
-1
2022-12-09
1286.15
1268.6
-1.36
1276.1
202907
258948
12.193
40.06
2644
-1
0
1306
2
0
2022-12-08
1268.25
1286.1
1.41
1281.1
241863
309867
13.952
39.34
2645
-171
-6
1304
-47
-3
2022-12-07
1292.8
1268.2
-1.90
1275.9
347239
443041
19.27
42.04
2816
97
3
1351
-3
0
2022-12-06
1323.1
1292.8
-2.29
1300.7
386340
502532
22.765
44.94
2719
196
7
1354
29
2
2022-12-05
1321.55
1323.1
0.12
1336.1
849892
1135561
29.709
46.66
2523
639
25
1325
461
34
2022-12-02
1297.9
1321.5
1.82
1324.6
847039
1122005
36.902
35.51
1884
554
29
864
37
4
2022-12-01
1300.2
1297.9
-0.18
1302.9
234094
305000
15.232
42.11
1330
-12
0
827
6
0
2022-11-30
1274.2
1300.2
2.04
1275.3
654220
834329
26.126
50.56
1342
60
4
821
130
15
2022-11-29
1309.4
1274.2
-2.69
1288.9
525462
677301
19.458
61.38
1282
269
20
691
231
33
2022-11-28
1296.15
1309.4
1.02
1310.3
545982
715432
17.768
49.19
1013
419
41
460
242
52
2022-11-25
1287.5
1296.1
0.67
1291.8
268507
346881
9.946
46.72
594
181
30
218
55
25
2022-11-24
1293.25
1287.5
-0.44
1287.7
177117
228090
7.542
33.83
1198
-231
-19
527
-91
-17
2022-11-23
1290.9
1293.2
0.18
1297.1
175703
227905
9.222
37.66
1429
-196
-13
618
-24
-3
2022-11-22
1289.25
1290.9
0.13
1292.8
141938
183505
10.832
36.63
1625
-171
-10
642
-18
-2
2022-11-21
1292.55
1289.2
-0.26
1284.9
189200
243109
11.083
33.94
1796
-230
-12
660
-54
-8
2022-11-18
1303.8
1292.5
-0.86
1299.2
313416
407206
17.942
29.69
2026
33
1
714
-30
-4
2022-11-17
1306.8
1303.8
-0.23
1299.7
181492
235899
11.022
34.53
1993
-95
-4
744
37
4
2022-11-16
1333.3
1306.8
-1.99
1313.4
323056
424331
15.229
47.08
2088
-60
-2
707
-70
-9
2022-11-14
1313.85
1320.8
0.53
1309.6
334116
437585
22.235
35.05
2150
-95
-4
772
-49
-6
2022-11-11
1314.15
1313.8
-0.02
1328.5
622358
826820
28.577
30.14
2245
70
3
821
-4
0
2022-11-10
1321.95
1314.1
-0.59
1313.8
389144
511273
23.676
36.26
2175
67
3
825
33
4
2022-11-09
1302.5
1321.9
1328.1
1023689
1359648
40.754
27.88
2022-11-07
1294.05
1302.5
0.65
1298.7
417444
542144
24.593
48.02
1545
-111
-7
515
24
4
2022-11-04
1269.95
1294.0
1.90
1286.6
439193
565085
22.263
45.19
1656
325
19
491
82
16
2022-11-03
1269.85
1269.9
0.01
1268.5
308442
391276
17.079
38.94
1331
99
7
409
-1
0
2022-11-02
1269.5
1269.8
0.03
1271.9
492017
625842
26.522
59.44
1232
-36
-2
410
21
5
2022-11-01
1258.95
1269.5
0.84
1267.5
296553
375904
18.014
35.79
1268
-181
-14
389
2
0
2022-10-31
1238.9
1258.9
1.62
1257.5
768875
966924
33.01
32.94
1449
795
54
387
85
21
2022-10-28
1225.35
1238.9
1.11
1234.4
305974
377714
14.361
33.95
654
285
43
302
170
56
2022-10-27
1233.7
1225.3
-0.68
1229.4
308157
378862
14.601
30.96
1464
-327
-22
827
-83
-10
2022-10-25
1226.0
1233.7
0.63
1228.9
298589
366958
15.504
26.45
1791
-603
-33
910
-58
-6
2022-10-24
1211.5
1226.0
1.20
1221.8
113871
139132
5.644
46.36
2394
-109
-4
968
-47
-4
2022-10-21
1209.25
1211.5
0.19
1214.8
211677
257156
10.926
27.98
2503
-523
-20
1015
-69
-6
2022-10-20
1210.65
1209.2
-0.12
1201.9
411816
494977
24.075
18.87
3026
-321
-10
1084
-123
-11
2022-10-19
1238.2
1210.6
-2.23
1230.7
645352
794294
28.554
27.65
3347
-483
-14
1207
-439
-36
2022-10-18
1195.85
1238.2
3.54
1229.2
1678706
2063516
64.627
18.70
3830
1105
28
1646
846
51
2022-10-17
1163.7
1195.8
2.76
1186.0
441261
523375
22.344
31.03
2725
475
17
800
45
5
2022-10-14
1165.55
1163.7
-0.16
1177.8
330303
389036
22.779
48.75
2250
124
5
755
-6
0
2022-10-13
1183.25
1165.5
-1.50
1154.6
382393
441519
17.109
29.03
2126
140
6
761
42
5
2022-10-12
1176.55
1183.2
0.57
1176.9
189725
223291
9.171
28.57
1986
-2
0
719
-7
0
2022-10-11
1219.4
1176.5
-3.51
1198.7
316866
379848
14.645
33.98
1988
160
8
726
102
14
2022-10-10
1217.9
1219.4
0.12
1214.6
588542
714873
30.702
29.85
1828
420
22
624
88
14
2022-10-07
1182.15
1217.9
3.02
1211.0
685248
829849
27.953
14.30
1408
564
40
536
161
30
2022-10-06
1189.7
1182.1
1188.2
298283
354443
14.933
39.99
2022-10-04
1160.05
1189.7
2.56
1186.1
313405
371750
24.053
33.62
770
61
7
341
67
19
2022-10-03
1150.8
1160.0
0.80
1165.4
367199
427932
19.69
37.02
709
118
16
274
32
11
2022-09-30
1121.9
1150.8
2.58
1151.8
520598
599633
21.69
23.36
591
286
48
242
60
24
2022-09-29
1129.25
1121.9
-0.65
1124.3
389319
437725
17.541
56.40
1541
-190
-12
557
-97
-17
2022-09-28
1116.15
1129.2
1.17
1132.6
523890
593396
25.337
43.89
1731
-216
-12
654
-9
-1
2022-09-27
1130.8
1116.1
-1.30
1123.5
315509
354482
14.845
39.90
1947
-93
-4
663
-112
-16
2022-09-26
1168.85
1130.8
-3.26
1122.0
656237
736326
35.51
40.70
2040
-85
-4
775
-196
-25
2022-09-23
1208.6
1168.8
-3.29
1177.4
519723
611944
26.188
53.29
2125
22
1
971
-43
-4
2022-09-22
1208.85
1208.6
-0.02
1210.9
582217
705050
16.061
56.93
2103
-64
-3
1014
-48
-4
2022-09-20
1193.3
1219.6
2.20
1221.1
480440
586702
22.707
47.91
2146
-274
-12
1087
-62
-5
2022-09-19
1203.5
1193.3
-0.85
1194.5
427947
511182
18.079
46.88
2420
-74
-3
1149
56
4
2022-09-16
1239.15
1203.5
-2.88
1215.3
523995
636819
18.49
50.08
2494
-42
-1
1093
-76
-6
2022-09-15
1230.4
1239.1
0.71
1239.3
318500
394724
13.311
52.63
2536
-32
-1
1169
-48
-4
2022-09-14
1236.05
1230.4
-0.46
1237.1
399358
494049
15.701
33.92
2568
-52
-2
1217
-163
-13
2022-09-13
1254.35
1236.0
-1.46
1238.5
1222950
1514619
39.457
32.46
2620
375
14
1380
430
31
2022-09-12
1249.6
1254.3
0.38
1258.6
306515
385780
13.736
39.51
2245
99
4
950
-2
0
2022-09-09
1250.2
1249.6
-0.05
1244.9
365671
455234
15.184
45.88
2146
-26
-1
952
10
1
2022-09-08
1249.95
1250.2
0.02
1241.1
480532
596415
22.625
52.47
2172
55
2
942
-5
0
2022-09-07
1247.35
1249.9
0.21
1250.1
322553
403226
13.172
39.67
2117
-195
-9
947
-65
-6
2022-09-06
1264.5
1247.3
-1.36
1260.5
436448
550170
13.03
51.90
2312
-62
-2
1012
-47
-4
2022-09-05
1245.5
1264.5
1.53
1268.6
790938
1003447
30.034
21.75
2374
477
20
1059
158
14
2022-09-02
1257.05
1245.5
-0.92
1257.4
769056
967058
29.438
48.12
1897
66
3
901
24
2
2022-09-01
1202.25
1257.0
1240.1
1477986
1832902
52.82
37.23
2022-08-30
1164.65
1202.2
3.23
1194.0
808362
965238
28.557
40.43
1412
55
3
636
14
2
2022-08-29
1168.05
1164.6
-0.29
1164.7
612350
713219
20.334
45.67
1357
56
4
622
61
9
2022-08-26
1157.35
1168.0
0.92
1166.5
457550
533752
15.396
43.09
1301
124
9
561
70
12
2022-08-25
1168.9
1157.3
-0.99
1168.8
683918
799418
32.392
41.33
2160
-848
-39
1317
-117
-8
2022-08-24
1151.2
1168.9
1.54
1165.1
1029471
1199505
35.866
30.96
3008
-649
-21
1434
-40
-2
2022-08-23
1133.95
1151.2
1.52
1144.1
959418
1097703
34.223
30.87
3657
-941
-25
1474
-88
-5
2022-08-22
1125.0
1133.9
0.80
1148.1
2654954
3048375
79.775
28.48
4598
1796
39
1562
383
24
2022-08-19
1086.4
1125.0
3.55
1123.5
3194343
3588917
72.046
58.24
2802
-339
-12
1179
234
19
2022-08-18
1075.85
1086.4
0.98
1082.8
238323
258076
11.513
34.33
3141
-173
-5
945
-21
-2
2022-08-17
1083.6
1075.8
-0.72
1082.3
270470
292752
11.188
37.30
3314
510
15
966
-18
-1
2022-08-16
1094.4
1083.6
-0.99
1085.1
398305
432211
18.386
47.30
2022-08-12
1094.0
1094.4
1104.6
451379
498598
20.784
28.65
2778
-212
-7
991
-33
-3
2022-08-11
1083.6
1094.0
1094.6
407034
445566
13.755
54.80
2990
34
1
1024
-17
-1
2022-08-10
1091.7
1083.6
1088.1
371267
404001
17.306
42.90
2956
199
6
1041
8
0
2022-08-08
1101.35
1091.7
1092.6
461999
504793
17.721
35.50
2757
202
7
1033
-14
-1
2022-08-05
1051.05
1101.3
1090.5
1145421
1249148
37.845
31.66
2555
185
7
1047
221
21
2022-08-04
1073.35
1051.0
1058.6
614855
650893
23.241
28.51
2370
-7
0
826
38
4
2022-08-03
1058.85
1073.3
1071.1
885938
948991
33.93
34.63
2377
-88
-3
788
46
5
2022-08-02
1049.2
1058.8
1061.4
799758
848910
30.394
26.36
2465
722
29
742
176
23
2022-08-01
1045.9
1049.2
1050.3
481067
505308
13.923
45.62
1743
53
3
566
44
7
2022-07-29
1034.05
1045.9
1042.4
529253
551716
16.628
26.09
1690
319
18
522
99
18
2022-07-28
1035.25
1034.0
1032.8
593927
613443
18.686
35.34
2655
-991
-37
1325
-248
-18
2022-07-27
1041.35
1035.2
1034.2
487963
504666
17.118
24.68
3646
-819
-22
1573
-224
-14
2022-07-26
1055.55
1041.3
1052.9
774056
815036
35.17
36.07
4465
-386
-8
1797
-322
-17
2022-07-25
1056.15
1055.5
1064.8
805146
857343
36.549
27.26
4851
-365
-7
2119
-224
-10
2022-07-22
1077.1
1056.1
1072.3
1721722
1846259
52.88
20.33
5216
641
12
2343
-541
-23
2022-07-21
978.9
1077.1
1053.9
6074127
6401581
135.5
14.00
4575
1789
39
2884
1833
63
2022-07-20
995.15
978.9
989.43
768426
760303
29.927
34.63
2786
280
10
1051
296
28
2022-07-19
1011.9
995.15
1004.7
524687
527151
21.788
43.60
2506
791
31
755
98
12
2022-07-18
983.6
1011.9
1011.0
827545
836721
31.279
43.06
1715
468
27
657
9
1
2022-07-15
965.15
983.6
982.02
287638
282467
12.718
24.25
1247
127
10
648
88
13
2022-07-14
983.4
965.15
979.39
386482
378518
20.777
38.53
1120
20
1
560
57
10
2022-07-13
993.6
983.4
994.58
188534
187511
8.43
26.50
1100
-47
-4
503
75
14
2022-07-12
999.15
993.6
996.85
276566
275694
12.937
47.30
1147
50
4
428
-5
-1
2022-07-11
974.55
999.15
986.8
524618
517691
17.856
37.87
1097
385
35
433
59
13
2022-07-08
977.9
974.55
974.49
265431
258661
11.523
43.05
712
7
0
374
-13
-3
2022-07-07
963.95
977.9
975.6
337993
329747
10.485
48.97
705
66
9
387
4
1
2022-07-06
949.55
963.95
958.17
174617
167313
7.59
40.53
639
0
0
383
-14
-3
2022-07-05
947.55
949.55
953.26
521843
497453
15.963
41.37
639
68
10
397
5
1
2022-07-04
934.65
947.55
943.16
225772
212939
9.706
29.82
571
83
14
392
47
11
2022-07-01
914.25
934.65
923.84
283046
261490
12.487
20.84
488
177
36
345
20
5
2022-06-30
924.65
914.25
913.56
556271
508189
19.586
50.34
2022-06-29
925.85
924.65
927.16
202250
187518
8.845
27.95
2022-06-28
929.4
925.85
920.45
328037
301941
15.974
42.62
2022-06-27
921.6
929.4
927.64
207964
192915
9.597
23.07
2022-06-24
902.55
921.6
917.22
247987
227459
10.687
24.13
2022-06-23
894.0
902.55
901.15
312336
281463
21.636
44.95
2022-06-22
885.75
894.0
889.57
485450
431840
19.027
47.00
2022-06-21
870.75
885.75
885.94
497499
440755
17.186
55.52
2022-06-20
870.05
870.75
864.14
642289
555026
30.247
49.22
2022-06-17
875.0
870.05
873.04
679590
593307
24.806
43.11
2022-06-16
875.35
875.0
885.26
1303796
1154196
37.362
27.06
2022-06-15
920.95
875.35
885.65
2951944
2614402
74.355
51.26
2022-06-14
921.3
920.95
933.75
464531
433757
13.897
19.58
2022-06-13
948.5
921.3
927.83
517357
480017
15.256
36.13
2022-04-13
1316.75
1302.5
1307.7
387696
507021
19.235
20.62
2022-04-12
1335.75
1316.7
1309.8
1102759
1444415
58.155
32.87
2022-04-11
1349.3
1335.7
1351.7
698320
943935
34.964
27.63
2022-04-08
1328.0
1349.3
1366.4
4001182
5467389
128.935
23.52
2022-04-07
1267.65
1328.0
1297.8
1883356
2444246
62
37.60
2022-04-06
1241.5
1267.6
1267.4
1515622
1920904
48.601
45.76
2022-04-05
1235.4
1241.5
1245.7
794674
989962
28.071
41.42
2022-04-04
1239.15
1235.4
1235.4
661811
817650
27.013
52.18
2022-04-01
1228.6
1239.1
1251.3
1813614
2269445
51.968
38.10
2022-03-31
1158.05
1228.6
1214.4
2658948
3229185
68.262
22.02
2022-03-30
1153.85
1158.0
1157.4
794522
919607
18.707
70.73
2022-03-29
1156.55
1153.8
1156.6
525621
607978
21.891
48.88
2022-03-28
1166.4
1156.5
1155.5
501828
579863
20.651
39.72
2022-03-25
1164.85
1166.4
1167.0
486092
567297
19.44
52.79
2022-03-24
1184.3
1164.8
1167.6
612810
715528
22.1
49.52
2022-03-23
1142.7
1184.3
1173.1
886196
1039671
26.361
54.96
2022-03-22
1147.8
1142.7
1141.5
380821
434742
17.389
42.41
2022-03-21
1157.35
1147.8
1159.0
334496
387707
11.758
59.57
2022-03-17
1169.25
1157.3
1166.5
948146
1106071
32.227
56.70
2022-03-16
1124.65
1169.2
1163.1
1020810
1187335
40.323
38.60
2022-03-15
1146.85
1124.6
1139.6
371130
422974
20.326
53.01
2022-03-14
1146.65
1146.8
1146.8
502613
576411
31.194
46.51
2022-03-11
1156.9
1146.6
1153.6
267547
308661
11.277
50.78
2022-03-10
1160.0
1156.9
1162.9
371965
432579
16.065
39.04
2022-03-09
1138.3
1160.0
1153.5
424030
489150
23.209
47.99
2022-03-08
1130.05
1138.3
1132.0
280011
316984
19.996
48.84
2022-03-07
1144.35
1130.0
1115.5
418415
466740
18.808
52.43
2022-03-04
1166.05
1144.3
1148.0
312460
358713
14.962
47.36
2022-03-03
1177.2
1166.0
1179.0
451613
532471
17.702
53.90
2022-03-02
1183.25
1177.2
1190.5
555169
660941
29.72
48.45
2022-02-28
1177.35
1183.2
1166.8
713268
832241
35.199
56.93