TATACOMM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACOMM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACOMM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-22 TATACOMM 1208.6 1210.9 582217 56.93
2022-09-16 TATACOMM 1203.5 1215.3 523995 50.08
2022-09-06 TATACOMM 1247.3 1260.5 436448 51.90
2022-09-01 TATACOMM 1257.0 1240.1 1477986 37.23
2022-08-30 TATACOMM 1202.2 1194.0 808362 40.43
2022-08-29 TATACOMM 1164.6 1164.7 612350 45.67
2022-08-26 TATACOMM 1168.0 1166.5 457550 43.09
2022-08-26 TATACOMM 1168.0 1166.5 457550 43.09
2022-08-19 TATACOMM 1125.0 1123.5 3194343 58.24
2022-08-11 TATACOMM 1094.0 1094.6 407034 54.80
2022-08-01 TATACOMM 1049.2 1050.3 481067 45.62
2022-08-01 TATACOMM 1049.2 1050.3 481067 45.62
2022-08-01 TATACOMM 1049.2 1050.3 481067 45.62
2022-08-01 TATACOMM 1049.2 1050.3 481067 45.62
2022-08-01 TATACOMM 1049.2 1050.3 481067 45.62
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-18 TATACOMM 1011.9 1011.0 827545 43.06
2022-07-11 TATACOMM 999.15 986.8 524618 37.87
2022-07-11 TATACOMM 999.15 986.8 524618 37.87
2022-07-11 TATACOMM 999.15 986.8 524618 37.87
2022-07-11 TATACOMM 999.15 986.8 524618 37.87
2022-07-11 TATACOMM 999.15 986.8 524618 37.87
2022-07-07 TATACOMM 977.9 975.6 337993 48.97
2022-07-07 TATACOMM 977.9 975.6 337993 48.97
2022-07-07 TATACOMM 977.9 975.6 337993 48.97
2022-07-05 TATACOMM 949.55 953.26 521843 41.37
2022-07-05 TATACOMM 949.55 953.26 521843 41.37
2022-07-05 TATACOMM 949.55 953.26 521843 41.37
2022-06-30 TATACOMM 914.25 913.56 556271 50.34
2022-06-30 TATACOMM 914.25 913.56 556271 50.34
2022-06-30 TATACOMM 914.25 913.56 556271 50.34
2022-06-30 TATACOMM 914.25 913.56 556271 50.34
2022-06-21 TATACOMM 885.75 885.94 497499 55.52
2022-06-21 TATACOMM 885.75 885.94 497499 55.52
2022-06-21 TATACOMM 885.75 885.94 497499 55.52
2022-06-17 TATACOMM 870.05 873.04 679590 43.11
2022-06-15 TATACOMM 875.35 885.65 2951944 51.26
2022-04-07 TATACOMM 1328.0 1297.8 1883356 37.60
2022-04-06 TATACOMM 1267.6 1267.4 1515622 45.76
2022-04-05 TATACOMM 1241.5 1245.7 794674 41.42
2022-04-01 TATACOMM 1239.1 1251.3 1813614 38.10
2022-03-30 TATACOMM 1158.0 1157.4 794522 70.73
2022-03-24 TATACOMM 1164.8 1167.6 612810 49.52
2022-03-23 TATACOMM 1184.3 1173.1 886196 54.96
2022-03-21 TATACOMM 1147.8 1159.0 334496 59.57
2022-03-17 TATACOMM 1157.3 1166.5 948146 56.70

TATACOMM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1121.9 1150.8 2.58 1151.8 520598 599633 21.69 2599000 23.36 5198 68 1 591 286 48 242 60 24 LongBuiltup
2022-09-29 1129.25 1121.9 -0.65 1124.3 389319 437725 17.541 2677500 56.40 5355 -84 -1 1541 -190 -12 557 -97 -17 LongUnwind
2022-09-28 1116.15 1129.2 1.17 1132.6 523890 593396 25.337 2719500 43.89 5439 -370 -6 1731 -216 -12 654 -9 -1 ShortCovering
2022-09-27 1130.8 1116.1 -1.30 1123.5 315509 354482 14.845 2904500 39.90 5809 -155 -2 1947 -93 -4 663 -112 -16 LongUnwind
2022-09-26 1168.85 1130.8 -3.26 1122.0 656237 736326 35.51 2982000 40.70 5964 -96 -1 2040 -85 -4 775 -196 -25 LongUnwind
2022-09-23 1208.6 1168.8 -3.29 1177.4 519723 611944 26.188 3030000 53.29 6060 -79 -1 2125 22 1 971 -43 -4 LongUnwind
2022-09-22 1208.85 1208.6 -0.02 1210.9 582217 705050 16.061 3069500 56.93 6139 120 1 2103 -64 -3 1014 -48 -4 ShortBuiltup
2022-09-20 1193.3 1219.6 2.20 1221.1 480440 586702 22.707 3018500 47.91 6037 -200 -3 2146 -274 -12 1087 -62 -5 ShortCovering
2022-09-19 1203.5 1193.3 -0.85 1194.5 427947 511182 18.079 3118500 46.88 6237 -17 0 2420 -74 -3 1149 56 4 LongUnwind
2022-09-16 1239.15 1203.5 -2.88 1215.3 523995 636819 18.49 3127000 50.08 6254 -133 -2 2494 -42 -1 1093 -76 -6 LongUnwind
2022-09-15 1230.4 1239.1 0.71 1239.3 318500 394724 13.311 3193500 52.63 6387 -55 0 2536 -32 -1 1169 -48 -4 ShortCovering
2022-09-14 1236.05 1230.4 -0.46 1237.1 399358 494049 15.701 3221000 33.92 6442 -68 -1 2568 -52 -2 1217 -163 -13 LongUnwind
2022-09-13 1254.35 1236.0 -1.46 1238.5 1222950 1514619 39.457 3255000 32.46 6510 236 3 2620 375 14 1380 430 31 ShortBuiltup
2022-09-12 1249.6 1254.3 0.38 1258.6 306515 385780 13.736 3137000 39.51 6274 27 0 2245 99 4 950 -2 0 LongBuiltup
2022-09-09 1250.2 1249.6 -0.05 1244.9 365671 455234 15.184 3123500 45.88 6247 -94 -1 2146 -26 -1 952 10 1 LongUnwind
2022-09-08 1249.95 1250.2 0.02 1241.1 480532 596415 22.625 3170500 52.47 6341 7 0 2172 55 2 942 -5 0 LongBuiltup
2022-09-07 1247.35 1249.9 0.21 1250.1 322553 403226 13.172 3167000 39.67 6334 11 0 2117 -195 -9 947 -65 -6 LongBuiltup
2022-09-06 1264.5 1247.3 -1.36 1260.5 436448 550170 13.03 3161500 51.90 6323 7 0 2312 -62 -2 1012 -47 -4 ShortBuiltup
2022-09-05 1245.5 1264.5 1.53 1268.6 790938 1003447 30.034 3158000 21.75 6316 192 3 2374 477 20 1059 158 14 LongBuiltup
2022-09-02 1257.05 1245.5 -0.92 1257.4 769056 967058 29.438 3062000 48.12 6124 44 0 1897 66 3 901 24 2 ShortBuiltup
2022-09-01 1202.25 1257.0 1240.1 1477986 1832902 52.82 37.23
2022-08-30 1164.65 1202.2 3.23 1194.0 808362 965238 28.557 2879000 40.43 5758 -133 -2 1412 55 3 636 14 2 ShortCovering
2022-08-29 1168.05 1164.6 -0.29 1164.7 612350 713219 20.334 2945500 45.67 5891 43 0 1357 56 4 622 61 9 ShortBuiltup
2022-08-26 1157.35 1168.0 0.92 1166.5 457550 533752 15.396 2924000 43.09 5848 39 0 1301 124 9 561 70 12 LongBuiltup
2022-08-25 1168.9 1157.3 -0.99 1168.8 683918 799418 32.392 3264500 41.33 6529 315 4 2160 -848 -39 1317 -117 -8 ShortBuiltup
2022-08-24 1151.2 1168.9 1.54 1165.1 1029471 1199505 35.866 3107000 30.96 6214 131 2 3008 -649 -21 1434 -40 -2 LongBuiltup
2022-08-23 1133.95 1151.2 1.52 1144.1 959418 1097703 34.223 3041500 30.87 6083 -182 -2 3657 -941 -25 1474 -88 -5 ShortCovering
2022-08-22 1125.0 1133.9 0.80 1148.1 2654954 3048375 79.775 3132500 28.48 6265 179 2 4598 1796 39 1562 383 24 LongBuiltup
2022-08-19 1086.4 1125.0 3.55 1123.5 3194343 3588917 72.046 3043000 58.24 6086 -39 0 2802 -339 -12 1179 234 19 ShortCovering
2022-08-18 1075.85 1086.4 0.98 1082.8 238323 258076 11.513 3062500 34.33 6125 27 0 3141 -173 -5 945 -21 -2 LongBuiltup
2022-08-17 1083.6 1075.8 -0.72 1082.3 270470 292752 11.188 3049000 37.30 6098 -89 -1 3314 510 15 966 -18 -1 LongUnwind
2022-08-16 1094.4 1083.6 -0.99 1085.1 398305 432211 18.386 3093500 47.30 6187 45 0 ShortBuiltup
2022-08-12 1094.0 1094.4 1104.6 451379 498598 20.784 3071000 28.65 6142 -32 0 2778 -212 -7 991 -33 -3
2022-08-11 1083.6 1094.0 1094.6 407034 445566 13.755 3087000 54.80 6174 -12 0 2990 34 1 1024 -17 -1
2022-08-10 1091.7 1083.6 1088.1 371267 404001 17.306 3093000 42.90 6186 -32 0 2956 199 6 1041 8 0
2022-08-08 1101.35 1091.7 1092.6 461999 504793 17.721 3109000 35.50 6218 98 1 2757 202 7 1033 -14 -1
2022-08-05 1051.05 1101.3 1090.5 1145421 1249148 37.845 3060000 31.66 6120 -111 -1 2555 185 7 1047 221 21
2022-08-04 1073.35 1051.0 1058.6 614855 650893 23.241 3115500 28.51 6231 -191 -3 2370 -7 0 826 38 4
2022-08-03 1058.85 1073.3 1071.1 885938 948991 33.93 3211000 34.63 6422 -233 -3 2377 -88 -3 788 46 5
2022-08-02 1049.2 1058.8 1061.4 799758 848910 30.394 3327500 26.36 6655 153 2 2465 722 29 742 176 23
2022-08-01 1045.9 1049.2 1050.3 481067 505308 13.923 3251000 45.62 6502 57 0 1743 53 3 566 44 7
2022-07-29 1034.05 1045.9 1042.4 529253 551716 16.628 3222500 26.09 6445 214 3 1690 319 18 522 99 18
2022-07-28 1035.25 1034.0 1032.8 593927 613443 18.686 3231500 35.34 6463 199 3 2655 -991 -37 1325 -248 -18
2022-07-27 1041.35 1035.2 1034.2 487963 504666 17.118 3132000 24.68 6264 -196 -3 3646 -819 -22 1573 -224 -14
2022-07-26 1055.55 1041.3 1052.9 774056 815036 35.17 3230000 36.07 6460 -314 -4 4465 -386 -8 1797 -322 -17
2022-07-25 1056.15 1055.5 1064.8 805146 857343 36.549 3387000 27.26 6774 -189 -2 4851 -365 -7 2119 -224 -10
2022-07-22 1077.1 1056.1 1072.3 1721722 1846259 52.88 3481500 20.33 6963 -139 -2 5216 641 12 2343 -541 -23
2022-07-21 978.9 1077.1 1053.9 6074127 6401581 135.5 3551000 14.00 7102 179 2 4575 1789 39 2884 1833 63
2022-07-20 995.15 978.9 989.43 768426 760303 29.927 3461500 34.63 6923 218 3 2786 280 10 1051 296 28
2022-07-19 1011.9 995.15 1004.7 524687 527151 21.788 3352500 43.60 6705 98 1 2506 791 31 755 98 12
2022-07-18 983.6 1011.9 1011.0 827545 836721 31.279 3303500 43.06 6607 433 6 1715 468 27 657 9 1
2022-07-15 965.15 983.6 982.02 287638 282467 12.718 3087000 24.25 6174 173 2 1247 127 10 648 88 13
2022-07-14 983.4 965.15 979.39 386482 378518 20.777 3000500 38.53 6001 -225 -3 1120 20 1 560 57 10
2022-07-13 993.6 983.4 994.58 188534 187511 8.43 3113000 26.50 6226 -37 0 1100 -47 -4 503 75 14
2022-07-12 999.15 993.6 996.85 276566 275694 12.937 3131500 47.30 6263 -71 -1 1147 50 4 428 -5 -1
2022-07-11 974.55 999.15 986.8 524618 517691 17.856 3167000 37.87 6334 109 1 1097 385 35 433 59 13
2022-07-08 977.9 974.55 974.49 265431 258661 11.523 3112500 43.05 6225 -43 0 712 7 0 374 -13 -3
2022-07-07 963.95 977.9 975.6 337993 329747 10.485 3134000 48.97 6268 -12 0 705 66 9 387 4 1
2022-07-06 949.55 963.95 958.17 174617 167313 7.59 3140000 40.53 6280 -51 0 639 0 0 383 -14 -3
2022-07-05 947.55 949.55 953.26 521843 497453 15.963 3165500 41.37 6331 -166 -2 639 68 10 397 5 1
2022-07-04 934.65 947.55 943.16 225772 212939 9.706 3248500 29.82 6497 71 1 571 83 14 392 47 11
2022-07-01 914.25 934.65 923.84 283046 261490 12.487 3213000 20.84 6426 -50 0 488 177 36 345 20 5
2022-06-30 924.65 914.25 913.56 556271 508189 19.586 3477600 50.34 6955 61 0
2022-06-29 925.85 924.65 927.16 202250 187518 8.845 3447200 27.95 6894 -33 0
2022-06-28 929.4 925.85 920.45 328037 301941 15.974 3463700 42.62 6927 -165 -2
2022-06-27 921.6 929.4 927.64 207964 192915 9.597 3546200 23.07 7092 -26 0
2022-06-24 902.55 921.6 917.22 247987 227459 10.687 3559300 24.13 7119 -200 -2
2022-06-23 894.0 902.55 901.15 312336 281463 21.636 3659500 44.95 7319 11 0
2022-06-22 885.75 894.0 889.57 485450 431840 19.027 3654100 47.00 7308 66 0
2022-06-21 870.75 885.75 885.94 497499 440755 17.186 3621000 55.52 7242 24 0
2022-06-20 870.05 870.75 864.14 642289 555026 30.247 3608800 49.22 7218 -81 -1
2022-06-17 875.0 870.05 873.04 679590 593307 24.806 3649100 43.11 7298 -86 -1
2022-06-16 875.35 875.0 885.26 1303796 1154196 37.362 3691900 27.06 7384 -94 -1
2022-06-15 920.95 875.35 885.65 2951944 2614402 74.355 3739100 51.26 7478 -84 -1
2022-06-14 921.3 920.95 933.75 464531 433757 13.897 3781000 19.58 7562 -20 0
2022-06-13 948.5 921.3 927.83 517357 480017 15.256 3790900 36.13 7582 14 0
2022-04-13 1316.75 1302.5 1307.7 387696 507021 19.235 20.62
2022-04-12 1335.75 1316.7 1309.8 1102759 1444415 58.155 32.87
2022-04-11 1349.3 1335.7 1351.7 698320 943935 34.964 27.63
2022-04-08 1328.0 1349.3 1366.4 4001182 5467389 128.935 23.52
2022-04-07 1267.65 1328.0 1297.8 1883356 2444246 62 37.60
2022-04-06 1241.5 1267.6 1267.4 1515622 1920904 48.601 45.76
2022-04-05 1235.4 1241.5 1245.7 794674 989962 28.071 41.42
2022-04-04 1239.15 1235.4 1235.4 661811 817650 27.013 52.18
2022-04-01 1228.6 1239.1 1251.3 1813614 2269445 51.968 38.10
2022-03-31 1158.05 1228.6 1214.4 2658948 3229185 68.262 22.02
2022-03-30 1153.85 1158.0 1157.4 794522 919607 18.707 70.73
2022-03-29 1156.55 1153.8 1156.6 525621 607978 21.891 48.88
2022-03-28 1166.4 1156.5 1155.5 501828 579863 20.651 39.72
2022-03-25 1164.85 1166.4 1167.0 486092 567297 19.44 52.79
2022-03-24 1184.3 1164.8 1167.6 612810 715528 22.1 49.52
2022-03-23 1142.7 1184.3 1173.1 886196 1039671 26.361 54.96
2022-03-22 1147.8 1142.7 1141.5 380821 434742 17.389 42.41
2022-03-21 1157.35 1147.8 1159.0 334496 387707 11.758 59.57
2022-03-17 1169.25 1157.3 1166.5 948146 1106071 32.227 56.70
2022-03-16 1124.65 1169.2 1163.1 1020810 1187335 40.323 38.60
2022-03-15 1146.85 1124.6 1139.6 371130 422974 20.326 53.01
2022-03-14 1146.65 1146.8 1146.8 502613 576411 31.194 46.51
2022-03-11 1156.9 1146.6 1153.6 267547 308661 11.277 50.78
2022-03-10 1160.0 1156.9 1162.9 371965 432579 16.065 39.04
2022-03-09 1138.3 1160.0 1153.5 424030 489150 23.209 47.99
2022-03-08 1130.05 1138.3 1132.0 280011 316984 19.996 48.84
2022-03-07 1144.35 1130.0 1115.5 418415 466740 18.808 52.43
2022-03-04 1166.05 1144.3 1148.0 312460 358713 14.962 47.36
2022-03-03 1177.2 1166.0 1179.0 451613 532471 17.702 53.90
2022-03-02 1183.25 1177.2 1190.5 555169 660941 29.72 48.45
2022-02-28 1177.35 1183.2 1166.8 713268 832241 35.199 56.93