TATACOMM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACOMM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TATACOMM Important level VWAP Values
2023-12-28 |
TATACOMM |
1807.4 |
1771.9 |
1412545 |
56.94 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TATACOMM Stock Daily Analysis with Del%
2024-02-06 |
1683.15 |
1705.0 |
1.30 |
1693.4 |
498733 |
8 |
26.676 |
6436000 |
|
12872 |
-238 |
-1 |
4327 |
-43 |
0 |
2891 |
45 |
1 |
ShortCovering |
2024-02-05 |
1698.7 |
1683.1 |
-0.92 |
1695.8 |
410131 |
7 |
20.279 |
6555000 |
|
13110 |
19 |
0 |
4370 |
170 |
3 |
2846 |
286 |
10 |
ShortBuiltup |
2024-02-02 |
1704.3 |
1698.7 |
-0.33 |
1710.9 |
376792 |
6 |
19.739 |
6545500 |
|
13091 |
-5 |
0 |
4200 |
168 |
4 |
2560 |
158 |
6 |
LongUnwind |
2024-02-01 |
1737.05 |
1704.3 |
-1.89 |
1707.6 |
401889 |
7 |
29.78 |
6548000 |
|
13096 |
498 |
3 |
4032 |
460 |
11 |
2402 |
342 |
14 |
ShortBuiltup |
2024-01-31 |
1703.65 |
1737.0 |
1.96 |
1728.5 |
454051 |
8 |
37.665 |
6299000 |
|
12598 |
177 |
1 |
3572 |
587 |
16 |
2060 |
3 |
0 |
LongBuiltup |
2024-01-30 |
1713.5 |
1703.6 |
-0.57 |
1716.5 |
327585 |
6 |
17.594 |
6210500 |
|
12421 |
133 |
1 |
2985 |
275 |
9 |
2057 |
184 |
8 |
ShortBuiltup |
2024-01-29 |
1716.6 |
1713.5 |
-0.18 |
1716.4 |
436769 |
7 |
24.717 |
6144000 |
|
12288 |
46 |
0 |
2710 |
558 |
20 |
1873 |
420 |
22 |
ShortBuiltup |
2024-01-25 |
1728.65 |
1716.6 |
-0.70 |
1715.8 |
365596 |
6 |
18.832 |
6691500 |
|
13383 |
-888 |
-6 |
4507 |
-1291 |
-28 |
2522 |
-413 |
-16 |
LongUnwind |
2024-01-24 |
1704.1 |
1728.6 |
1.44 |
1712.9 |
420843 |
7 |
20.622 |
7135500 |
|
14271 |
-1048 |
-7 |
5798 |
-1373 |
-23 |
2935 |
-377 |
-12 |
ShortCovering |
2024-01-23 |
1740.1 |
1704.1 |
-2.07 |
1716.9 |
868651 |
15 |
45.876 |
7659500 |
|
15319 |
-1978 |
-12 |
7171 |
-1485 |
-20 |
3312 |
-496 |
-14 |
LongUnwind |
2024-01-20 |
1737.75 |
1740.1 |
0.14 |
1737.2 |
630525 |
11 |
23.292 |
8648500 |
|
17297 |
-114 |
0 |
8656 |
-1427 |
-16 |
3808 |
-737 |
-19 |
ShortCovering |
2024-01-19 |
1769.6 |
1737.7 |
-1.80 |
1754.2 |
3493574 |
61 |
125.956 |
8705500 |
|
17411 |
-321 |
-1 |
10083 |
-759 |
-7 |
4545 |
-845 |
-18 |
LongUnwind |
2024-01-18 |
1697.5 |
1769.6 |
4.25 |
1741.7 |
4604722 |
80 |
150.223 |
8866000 |
|
17732 |
424 |
2 |
10842 |
3672 |
33 |
5390 |
1984 |
36 |
LongBuiltup |
2024-01-17 |
1731.65 |
1697.5 |
-1.97 |
1717.4 |
941316 |
16 |
36.613 |
8654000 |
|
17308 |
935 |
5 |
7170 |
423 |
5 |
3406 |
33 |
0 |
ShortBuiltup |
2024-01-16 |
1753.0 |
1731.6 |
-1.22 |
1740.4 |
555077 |
10 |
26.962 |
8186500 |
|
16373 |
631 |
3 |
6747 |
438 |
6 |
3373 |
162 |
4 |
ShortBuiltup |
2024-01-15 |
1744.3 |
1753.0 |
0.50 |
1748.7 |
1967685 |
34 |
40.798 |
7871000 |
|
15742 |
2165 |
13 |
6309 |
716 |
11 |
3211 |
350 |
10 |
LongBuiltup |
2024-01-12 |
1716.3 |
1744.3 |
1.63 |
1747.2 |
1688219 |
29 |
67.277 |
6788500 |
|
13577 |
-117 |
0 |
5593 |
-208 |
-3 |
2861 |
-52 |
-1 |
ShortCovering |
2024-01-11 |
1718.4 |
1716.3 |
-0.12 |
1713.4 |
1474994 |
25 |
55.028 |
6847000 |
|
13694 |
891 |
6 |
5801 |
704 |
12 |
2913 |
317 |
10 |
ShortBuiltup |
2024-01-09 |
1719.35 |
1729.1 |
0.57 |
1736.0 |
340843 |
6 |
24.733 |
6542500 |
|
13085 |
-194 |
-1 |
4818 |
-128 |
-2 |
2517 |
-63 |
-2 |
ShortCovering |
2024-01-08 |
1758.45 |
1719.3 |
-2.22 |
1735.1 |
280952 |
5 |
25.199 |
6639500 |
|
13279 |
-94 |
0 |
4946 |
-367 |
-7 |
2580 |
-6 |
0 |
LongUnwind |
2024-01-05 |
1766.4 |
1758.4 |
|
1769.6 |
901783 |
16 |
44.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1750.0 |
1766.4 |
|
1755.9 |
572327 |
10 |
37.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1739.75 |
1750.0 |
|
1747.2 |
238662 |
4 |
16.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1766.85 |
1739.7 |
|
1747.1 |
400171 |
7 |
26.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1770.3 |
1766.8 |
|
1765.3 |
381834 |
7 |
26.215 |
|
44.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1807.45 |
1770.3 |
|
1780.2 |
1065841 |
19 |
48.156 |
|
35.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1731.95 |
1807.4 |
|
1771.9 |
1412545 |
25 |
52.748 |
|
56.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1735.8 |
1731.9 |
|
1736.2 |
310986 |
5 |
21.177 |
|
39.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1730.15 |
1735.8 |
|
1734.4 |
234496 |
4 |
13.328 |
|
41.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1728.95 |
1730.1 |
|
1736.7 |
386580 |
7 |
25.803 |
|
34.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1704.6 |
1728.9 |
|
1720.9 |
511339 |
9 |
34.149 |
|
34.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1791.85 |
1704.6 |
|
1737.8 |
935231 |
16 |
70.033 |
|
41.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1808.65 |
1791.8 |
|
1796.8 |
665516 |
12 |
42.373 |
|
47.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1813.35 |
1808.6 |
|
1814.8 |
876824 |
16 |
48.644 |
|
45.72 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1749.65 |
1813.3 |
|
1794.2 |
1919310 |
34 |
74.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1719.8 |
1749.6 |
|
1740.4 |
660902 |
12 |
42.173 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1738.3 |
1719.8 |
|
1727.2 |
500422 |
9 |
28.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1707.05 |
1738.3 |
|
1725.4 |
1332079 |
23 |
44.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1694.85 |
1707.0 |
|
1704.8 |
327107 |
6 |
15.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1706.65 |
1694.8 |
|
1695.7 |
843230 |
14 |
26.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1668.95 |
1706.6 |
|
1697.2 |
893846 |
15 |
36.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1678.75 |
1668.9 |
|
1668.1 |
593405 |
10 |
45.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1662.85 |
1678.7 |
|
1670.8 |
621734 |
10 |
43.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1659.85 |
1662.8 |
|
1667.6 |
619259 |
10 |
32.395 |
|
|
|
|
|
|
|
|
|
|
|
|