TATACOMM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACOMM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACOMM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

TATACOMM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 1367.35 1383.0 1.14 1378.6 439351 6 24.303 3099500 6199 153 2 2467 316 12 1428 133 9 LongBuiltup
2023-06-02 1334.0 1367.3 2.50 1361.2 779360 11 33.984 3023000 6046 285 4 2151 -34 -1 1295 211 16 LongBuiltup
2023-06-01 1298.25 1334.0 2.75 1330.9 716301 10 34.624 2880500 5761 43 0 2185 789 36 1084 376 34 LongBuiltup
2023-05-31 1274.7 1298.2 1.85 1291.7 399837 5 23.233 2859000 5718 177 3 1396 -33 -2 708 -10 -1 LongBuiltup
2023-05-30 1278.25 1274.7 -0.28 1275.4 242783 3 9.787 2770500 5541 -107 -1 1429 109 7 718 5 0 LongUnwind
2023-05-29 1270.5 1278.2 0.61 1277.6 195053 2 8.872 2824000 5648 -86 -1 1320 105 7 713 56 7 ShortCovering
2023-05-26 1260.75 1270.5 0.77 1269.3 268601 3 10.618 2867000 5734 17 0 1215 182 14 657 136 20 LongBuiltup
2023-05-25 1259.75 1260.7 0.08 1258.5 430034 5 15.3 3727500 7455 -574 -7 2201 -449 -20 1160 -171 -14 ShortCovering
2023-05-24 1242.25 1259.7 1.41 1255.4 506662 6 20.102 4014500 8029 443 5 2650 -626 -23 1331 68 5 LongBuiltup
2023-05-23 1226.4 1242.2 1.29 1233.6 374799 5 18.858 3793000 7586 561 7 3276 -358 -10 1263 -99 -7 LongBuiltup
2023-05-22 1233.2 1226.4 -0.55 1229.9 502433 6 17.437 3512500 7025 678 9 3634 -170 -4 1362 16 1 ShortBuiltup
2023-05-19 1221.2 1233.2 0.98 1231.5 690996 9 22.211 3173500 6347 466 7 3804 -7 0 1346 88 6 LongBuiltup
2023-05-18 1235.55 1221.2 -1.16 1228.7 180190 2 11.473 2940500 5881 291 4 3811 -306 -8 1258 -74 -5 ShortBuiltup
2023-05-12 1277.4 1254.0 -1.83 1268.3 200541 3 12.494 2774500 5549 19 0 3713 370 9 1343 92 6 ShortBuiltup
2023-05-11 1276.55 1277.4 0.07 1284.7 520448 7 22.408 2765000 5530 90 1 3343 520 15 1251 73 5 LongBuiltup
2023-05-10 1299.7 1276.5 -1.78 1286.3 571544 7 26.458 2720000 5440 304 5 2823 159 5 1178 -166 -14 ShortBuiltup
2023-05-09 1228.2 1299.7 5.82 1274.1 1740003 22 46.888 2568000 5136 676 13 2664 1149 43 1344 418 31 LongBuiltup
2023-05-08 1231.85 1228.2 -0.30 1231.7 445652 5 13.009 2230000 4460 388 8 1515 9 0 926 16 1 ShortBuiltup
2023-04-24 1240.9 1254.1 1.06 1248.6 546831 7 28.084 2475500 4951 -48 0 3554 -593 -16 5795 -440 -7 ShortCovering
2023-04-21 1232.3 1240.9 0.70 1228.4 809633 10 33.255 2499500 4999 -228 -4 4147 -920 -22 6235 -1659 -26 ShortCovering
2023-04-20 1193.25 1232.3 3.27 1214.5 2706008 33 89.223 2613500 5227 -820 -15 5067 -352 -6 7894 2564 32 ShortCovering
2023-04-19 1212.7 1193.2 -1.60 1195.3 672020 8 26.754 3023500 6047 946 15 5419 2972 54 5330 3551 66 ShortBuiltup
2023-04-18 1244.25 1212.7 -2.54 1205.0 1003086 12 43.819 2550500 5101 908 17 2447 805 32 1779 946 53 ShortBuiltup
2023-04-17 1266.05 1244.2 -1.72 1247.9 205706 3 15.714 2096500 4193 276 6 1642 262 15 833 157 18 ShortBuiltup
2023-04-13 1262.75 1266.0 1268.0 130255 2 11.089 43.42
2023-04-12 1278.5 1262.7 -1.23 1264.2 131535 2 8.088 1959500 26.53 3919 -53 -1 1319 18 1 583 71 12 LongUnwind
2023-04-11 1264.85 1278.5 1.08 1279.3 234883 3 16.818 1986000 39.93 3972 -63 -1 1301 59 4 512 68 13 ShortCovering
2023-04-10 1259.85 1264.8 0.40 1263.2 125483 2 7.835 2017500 35.46 4035 22 0 1242 -19 -1 444 63 14 LongBuiltup
2023-04-06 1270.95 1259.8 -0.87 1268.9 158636 2 12.567 2006500 22.97 4013 -21 0 1261 -30 -2 381 -2 0 LongUnwind
2023-04-05 1247.55 1270.9 1.88 1265.0 204188 3 12.801 2017000 29.96 4034 84 2 1291 681 52 383 58 15 LongBuiltup
2023-04-03 1245.5 1247.5 0.16 1246.5 101136 1 8.546 1975000 33.69 3950 43 1 610 59 9 325 27 8 LongBuiltup
2023-03-31 1229.15 1245.5 1.33 1244.3 220070 3 15.908 1953500 43.43 3907 48 1 551 204 37 298 17 5 LongBuiltup
2023-03-29 1215.25 1229.1 1.14 1224.7 192892 2 16.018 2048500 40.59 4097 -66 -1 997 -332 -33 670 -74 -11 ShortCovering
2023-03-28 1218.8 1215.2 -0.29 1216.7 165820 2 13.721 2081500 40.41 4163 -194 -4 1329 -182 -13 744 -16 -2 LongUnwind
2023-03-27 1223.2 1218.8 -0.36 1221.6 217959 3 11.955 2178500 42.93 4357 -200 -4 1511 -278 -18 760 65 8 LongUnwind
2023-03-24 1221.9 1223.2 0.11 1224.7 423363 5 18.856 2278500 32.77 4557 2 0 1789 371 20 695 92 13 LongBuiltup
2023-03-23 1203.2 1221.9 1.55 1216.4 277072 3 14.566 2277500 4555 246 5 1418 94 6 603 -69 -11 LongBuiltup
2023-03-22 1213.85 1203.2 -0.88 1210.1 97072 1 7.479 2154500 4309 14 0 1324 22 1 672 35 5 ShortBuiltup
2023-03-21 1180.95 1213.8 2.79 1207.7 365958 4 21.789 2147500 4295 -83 -1 1302 -82 -6 637 49 7 ShortCovering
2023-03-20 1185.35 1180.9 -0.37 1178.6 242565 3 14.565 2189000 4378 -31 0 1384 -20 -1 588 7 1 LongUnwind
2023-03-17 1177.2 1185.3 0.69 1182.7 132628 2 8.415 2204500 4409 18 0 1404 -2 0 581 -18 -3 LongBuiltup
2023-03-16 1177.25 1177.2 0.00 1173.3 189152 2 11.71 2195500 4391 -24 0 1406 -9 0 599 7 1 LongUnwind
2023-03-15 1176.95 1177.2 0.03 1184.0 132934 157395 9.783 2207500 4415 17 0 1415 21 1 592 4 0 LongBuiltup
2023-03-14 1177.1 1176.9 -0.01 1175.5 177237 208350 9.777 2199000 4398 62 1 1394 1 0 588 -23 -3 ShortBuiltup
2023-03-13 1201.9 1177.1 -2.06 1187.4 195613 232283 15.477 2168000 4336 69 1 1393 -49 -3 611 -12 -1 ShortBuiltup
2023-03-10 1215.1 1201.9 1200.8 135642 162889 11.484
2023-03-09 1214.2 1215.1 1225.3 395605 484757 18.662
2023-03-08 1211.45 1214.2 1211.6 185432 224677 11.823
2023-03-06 1198.4 1211.4 1.09 1214.3 173575 210771 10.403 2174500 4349 -44 -1 1081 304 28 488 38 7 ShortCovering
2023-03-03 1201.35 1198.4 -0.25 1201.6 279571 335932 13.367 2196500 4393 -25 0 777 43 5 450 31 6 LongUnwind
2023-03-02 1206.15 1201.3 -0.40 1202.1 257579 309648 17.091 2209000 4418 91 2 734 31 4 419 4 0 ShortBuiltup
2023-03-01 1208.55 1206.1 -0.20 1207.1 148166 178851 8.923 2163500 4327 -38 0 703 83 11 415 5 1 LongUnwind
2023-02-28 1183.95 1208.5 2.08 1203.4 468191 563450 16.498 2182500 4365 -173 -3 620 111 17 410 32 7 ShortCovering
2023-02-27 1202.55 1183.9 -1.55 1184.7 207103 245362 14.334 2269000 4538 19 0 509 31 6 378 24 6 ShortBuiltup
2023-02-24 1205.45 1202.5 -0.24 1206.5 122675 148017 7.931 2259500 4519 35 0 478 155 32 354 44 12 ShortBuiltup
2023-02-23 1220.55 1205.4 -1.24 1209.2 167369 202393 9.383 2348000 4696 -286 -6 2155 -320 -14 870 -140 -16 LongUnwind
2023-02-22 1230.45 1220.5 -0.80 1219.5 183558 223865 10.734 2491000 4982 -67 -1 2475 -411 -16 1010 -89 -8 LongUnwind
2023-02-21 1238.25 1230.4 -0.63 1237.5 149283 184742 9.546 2524500 5049 -31 0 2886 -45 -1 1099 36 3 LongUnwind
2023-02-20 1240.25 1238.2 -0.16 1248.4 236553 295314 12.424 2540000 5080 -105 -2 2931 -249 -8 1063 -8 0 LongUnwind
2023-02-16 1245.45 1254.5 0.73 1255.9 245136 307869 12.436 2569000 5138 11 0 3223 26 0 1136 -11 0 LongBuiltup
2023-02-15 1237.9 1245.4 0.61 1240.4 131612 163252 8.819 2563500 5127 -40 0 3197 -111 -3 1147 -46 -4 ShortCovering
2023-02-14 1221.9 1237.9 1.31 1228.8 186711 229441 10.812 2583500 5167 -91 -1 3308 -205 -6 1193 -50 -4 ShortCovering
2023-02-13 1233.2 1221.9 -0.92 1229.8 159507 196162 9.978 2629000 5258 5 0 3513 -19 0 1243 -33 -2 ShortBuiltup
2023-02-10 1234.5 1233.2 -0.11 1236.0 170808 211129 10.624 2626500 5253 -50 0 3532 0 0 1276 27 2 LongUnwind
2023-02-09 1244.7 1234.5 1238.1 121016 149829 7.8
2023-02-08 1233.55 1244.7 0.90 1240.3 198248 245888 10.568 2675500 5351 -13 0 3521 -57 -1 1220 -10 0 ShortCovering
2023-02-07 1258.05 1233.5 -1.95 1242.8 416429 517547 18.722 2682000 5364 -3 0 3578 128 3 1230 80 6 LongUnwind
2023-02-06 1226.5 1258.0 2.57 1248.2 449222 560732 19.406 2683500 5367 55 1 3450 -151 -4 1150 70 6 LongBuiltup
2023-02-03 1213.8 1226.5 1.05 1217.1 307741 374573 21.794 2656000 5312 1 0 3601 134 3 1080 -11 -1 LongBuiltup
2023-02-02 1202.45 1213.8 0.94 1219.8 447078 545373 26.997 2655500 5311 115 2 3467 176 5 1091 56 5 LongBuiltup
2023-02-01 1233.15 1202.4 -2.49 1223.9 700831 857776 38.314 2598000 5196 129 2 3291 401 12 1035 40 3 ShortBuiltup
2023-01-31 1233.7 1233.1 -0.04 1233.4 667441 823227 38.295 2533500 5067 262 5 2890 415 14 995 94 9 ShortBuiltup
2023-01-30 1255.4 1233.7 -1.73 1241.1 419670 520883 30.024 2402500 4805 103 2 2475 280 11 901 68 7 ShortBuiltup
2023-01-27 1284.75 1255.4 -2.28 1253.5 433530 543435 27.912 2351000 4702 -80 -1 2195 501 22 833 106 12 LongUnwind
2023-01-25 1324.6 1284.7 -3.01 1294.7 536238 694278 27.718 2607500 5215 29 0 4098 -484 -11 1589 -567 -35 ShortBuiltup
2023-01-24 1383.7 1324.6 -4.27 1331.9 1282825 1708604 45.004 2593000 5186 -186 -3 4582 412 8 2156 -205 -9 LongUnwind
2023-01-23 1346.0 1383.7 2.80 1376.0 520873 716741 19.166 2686000 5372 -9 0 4170 268 6 2361 450 19 ShortCovering
2023-01-20 1371.1 1346.0 -1.83 1356.8 335914 455784 16.242 2690500 5381 0 0 3902 -20 0 1911 -49 -2
2023-01-19 1388.1 1371.1 -1.22 1372.0 378360 519112 15.487 2690500 5381 -59 -1 3922 -20 0 1960 -55 -2 LongUnwind
2023-01-18 1397.65 1388.1 -0.68 1396.1 397384 554819 15.476 2720000 5440 79 1 3942 -174 -4 2015 -10 0 ShortBuiltup
2023-01-17 1367.2 1397.6 2.23 1380.9 724473 1000477 29.495 2680500 5361 241 4 4116 143 3 2025 -11 0 LongBuiltup
2023-01-16 1376.7 1367.2 -0.69 1373.0 250009 343272 13.912 2560000 5120 -34 0 3973 179 4 2036 47 2 LongUnwind
2023-01-13 1396.7 1376.7 -1.43 1380.2 520001 717746 20.743 2577000 5154 197 3 3794 101 2 1989 -25 -1 ShortBuiltup
2023-01-12 1417.25 1396.7 -1.45 1406.0 1153415 1621783 40.308 2478500 4957 367 7 3693 566 15 2014 -185 -9 ShortBuiltup
2023-01-11 1360.15 1417.2 4.20 1391.3 1762623 2452419 46.847 2295000 4590 502 10 3127 459 14 2199 887 40 LongBuiltup
2023-01-10 1348.1 1360.1 0.89 1362.1 966180 1316118 33.16 2044000 4088 106 2 2668 556 20 1312 192 14 LongBuiltup
2023-01-09 1326.6 1348.1 1.62 1341.5 502449 674083 28.047 1991000 3982 -76 -1 2112 -98 -4 1120 24 2 ShortCovering
2023-01-06 1326.6 1326.6 0.00 1333.2 495657 660838 18.87 2029000 4058 -23 0 2210 120 5 1096 -23 -2
2023-01-05 1333.55 1326.6 -0.52 1327.2 421447 559346 23.209 2040500 4081 -29 0 2090 41 1 1119 -113 -10 LongUnwind
2023-01-04 1336.1 1333.5 -0.19 1334.4 605578 808127 28.295 2055000 4110 -115 -2 2049 -34 -1 1232 107 8 LongUnwind
2023-01-03 1317.55 1336.1 1.41 1338.6 1068908 1430884 29.478 2112500 4225 -51 -1 2083 152 7 1125 297 26 ShortCovering
2023-01-02 1274.45 1317.5 3.38 1310.7 1682597 2205384 54.931 2138000 4276 -159 -3 1931 660 34 828 460 55 ShortCovering
2022-12-30 1259.6 1274.4 1.18 1274.2 250586 319296 11.539 2217500 4435 211 4 1271 480 37 368 79 21 LongBuiltup
2022-12-29 1254.4 1259.6 0.41 1251.9 328518 411293 17.732 2246500 4493 17 0 3583 -1189 -33 1014 -99 -9 LongBuiltup
2022-12-28 1270.95 1254.4 -1.30 1261.2 484479 611047 13.22 2238000 4476 -170 -3 4772 -859 -18 1113 -400 -35 LongUnwind
2022-12-27 1244.3 1270.9 2.14 1273.8 804491 1024814 25.029 2323000 4646 -374 -8 5631 -399 -7 1513 -50 -3 ShortCovering
2022-12-26 1209.85 1244.3 2.85 1231.8 424039 522345 19.252 2510000 5020 -308 -6 6030 -116 -1 1563 -6 0 ShortCovering
2022-12-23 1265.55 1209.8 -4.40 1213.8 937987 1138538 35.177 2664000 5328 -156 -2 6146 286 4 1569 2 0 LongUnwind
2022-12-22 1270.95 1265.5 -0.42 1267.2 608629 771263 24.649 2742000 5484 204 3 5860 -11 0 1567 -95 -6 ShortBuiltup
2022-12-21 1302.85 1270.9 -2.45 1282.7 599398 768884 25.275 2640000 5280 -266 -5 5871 -25 0 1662 -50 -3 LongUnwind
2022-12-20 1313.9 1302.8 -0.84 1298.3 458677 595521 24.329 2773000 5546 119 2 5896 125 2 1712 -59 -3 ShortBuiltup
2022-12-19 1303.0 1313.9 0.84 1299.7 713601 927501 37.872 2713500 5427 54 1 5771 -342 -5 1771 -65 -3 LongBuiltup
2022-12-16 1312.75 1303.0 -0.74 1301.4 650205 846234 28.924 2686500 5373 118 2 6113 702 11 1836 -139 -7 ShortBuiltup
2022-12-15 1359.55 1312.7 -3.44 1330.6 769451 1023868 30.28 2627500 5255 -74 -1 5411 -461 -8 1975 -638 -32 LongUnwind
2022-12-14 1367.45 1359.5 -0.58 1360.0 954600 1298274 38.92 5872 -255 -4 2613 -500 -19
2022-12-13 1277.25 1367.4 7.06 1358.0 3437569 4668520 97.922 6127 3609 58 3113 1829 58
2022-12-12 1268.65 1277.2 0.68 1271.7 150634 191572 8.466 2518 -126 -5 1284 -22 -1
2022-12-09 1286.15 1268.6 -1.36 1276.1 202907 258948 12.193 2644 -1 0 1306 2 0
2022-12-08 1268.25 1286.1 1.41 1281.1 241863 309867 13.952 2645 -171 -6 1304 -47 -3
2022-12-07 1292.8 1268.2 -1.90 1275.9 347239 443041 19.27 2816 97 3 1351 -3 0
2022-12-06 1323.1 1292.8 -2.29 1300.7 386340 502532 22.765 2719 196 7 1354 29 2
2022-12-05 1321.55 1323.1 0.12 1336.1 849892 1135561 29.709 2523 639 25 1325 461 34
2022-12-02 1297.9 1321.5 1.82 1324.6 847039 1122005 36.902 1884 554 29 864 37 4
2022-12-01 1300.2 1297.9 -0.18 1302.9 234094 305000 15.232 1330 -12 0 827 6 0
2022-11-30 1274.2 1300.2 2.04 1275.3 654220 834329 26.126 1342 60 4 821 130 15
2022-11-29 1309.4 1274.2 -2.69 1288.9 525462 677301 19.458 1282 269 20 691 231 33
2022-11-28 1296.15 1309.4 1.02 1310.3 545982 715432 17.768 1013 419 41 460 242 52
2022-11-25 1287.5 1296.1 0.67 1291.8 268507 346881 9.946 594 181 30 218 55 25
2022-11-24 1293.25 1287.5 -0.44 1287.7 177117 228090 7.542 1198 -231 -19 527 -91 -17
2022-11-23 1290.9 1293.2 0.18 1297.1 175703 227905 9.222 1429 -196 -13 618 -24 -3
2022-11-22 1289.25 1290.9 0.13 1292.8 141938 183505 10.832 1625 -171 -10 642 -18 -2
2022-11-21 1292.55 1289.2 -0.26 1284.9 189200 243109 11.083 1796 -230 -12 660 -54 -8
2022-11-18 1303.8 1292.5 -0.86 1299.2 313416 407206 17.942 2026 33 1 714 -30 -4
2022-11-17 1306.8 1303.8 -0.23 1299.7 181492 235899 11.022 1993 -95 -4 744 37 4
2022-11-16 1333.3 1306.8 -1.99 1313.4 323056 424331 15.229 2088 -60 -2 707 -70 -9
2022-11-14 1313.85 1320.8 0.53 1309.6 334116 437585 22.235 2150 -95 -4 772 -49 -6
2022-11-11 1314.15 1313.8 -0.02 1328.5 622358 826820 28.577 2245 70 3 821 -4 0
2022-11-10 1321.95 1314.1 -0.59 1313.8 389144 511273 23.676 2175 67 3 825 33 4
2022-11-09 1302.5 1321.9 1328.1 1023689 1359648 40.754
2022-11-07 1294.05 1302.5 0.65 1298.7 417444 542144 24.593 1545 -111 -7 515 24 4
2022-11-04 1269.95 1294.0 1.90 1286.6 439193 565085 22.263 1656 325 19 491 82 16
2022-11-03 1269.85 1269.9 0.01 1268.5 308442 391276 17.079 1331 99 7 409 -1 0
2022-11-02 1269.5 1269.8 0.03 1271.9 492017 625842 26.522 1232 -36 -2 410 21 5
2022-11-01 1258.95 1269.5 0.84 1267.5 296553 375904 18.014 1268 -181 -14 389 2 0
2022-10-31 1238.9 1258.9 1.62 1257.5 768875 966924 33.01 1449 795 54 387 85 21
2022-10-28 1225.35 1238.9 1.11 1234.4 305974 377714 14.361 654 285 43 302 170 56
2022-10-27 1233.7 1225.3 -0.68 1229.4 308157 378862 14.601 1464 -327 -22 827 -83 -10
2022-10-25 1226.0 1233.7 0.63 1228.9 298589 366958 15.504 1791 -603 -33 910 -58 -6
2022-10-24 1211.5 1226.0 1.20 1221.8 113871 139132 5.644 2394 -109 -4 968 -47 -4
2022-10-21 1209.25 1211.5 0.19 1214.8 211677 257156 10.926 2503 -523 -20 1015 -69 -6
2022-10-20 1210.65 1209.2 -0.12 1201.9 411816 494977 24.075 3026 -321 -10 1084 -123 -11
2022-10-19 1238.2 1210.6 -2.23 1230.7 645352 794294 28.554 3347 -483 -14 1207 -439 -36
2022-10-18 1195.85 1238.2 3.54 1229.2 1678706 2063516 64.627 3830 1105 28 1646 846 51
2022-10-17 1163.7 1195.8 2.76 1186.0 441261 523375 22.344 2725 475 17 800 45 5
2022-10-14 1165.55 1163.7 -0.16 1177.8 330303 389036 22.779 2250 124 5 755 -6 0
2022-10-13 1183.25 1165.5 -1.50 1154.6 382393 441519 17.109 2126 140 6 761 42 5
2022-10-12 1176.55 1183.2 0.57 1176.9 189725 223291 9.171 1986 -2 0 719 -7 0
2022-10-11 1219.4 1176.5 -3.51 1198.7 316866 379848 14.645 1988 160 8 726 102 14
2022-10-10 1217.9 1219.4 0.12 1214.6 588542 714873 30.702 1828 420 22 624 88 14
2022-10-07 1182.15 1217.9 3.02 1211.0 685248 829849 27.953 1408 564 40 536 161 30
2022-10-06 1189.7 1182.1 1188.2 298283 354443 14.933
2022-10-04 1160.05 1189.7 2.56 1186.1 313405 371750 24.053 770 61 7 341 67 19
2022-10-03 1150.8 1160.0 0.80 1165.4 367199 427932 19.69 709 118 16 274 32 11
2022-09-30 1121.9 1150.8 2.58 1151.8 520598 599633 21.69 591 286 48 242 60 24
2022-09-29 1129.25 1121.9 -0.65 1124.3 389319 437725 17.541 1541 -190 -12 557 -97 -17
2022-09-28 1116.15 1129.2 1.17 1132.6 523890 593396 25.337 1731 -216 -12 654 -9 -1
2022-09-27 1130.8 1116.1 -1.30 1123.5 315509 354482 14.845 1947 -93 -4 663 -112 -16
2022-09-26 1168.85 1130.8 -3.26 1122.0 656237 736326 35.51 2040 -85 -4 775 -196 -25
2022-09-23 1208.6 1168.8 -3.29 1177.4 519723 611944 26.188 2125 22 1 971 -43 -4
2022-09-22 1208.85 1208.6 -0.02 1210.9 582217 705050 16.061 2103 -64 -3 1014 -48 -4
2022-09-20 1193.3 1219.6 2.20 1221.1 480440 586702 22.707 2146 -274 -12 1087 -62 -5
2022-09-19 1203.5 1193.3 -0.85 1194.5 427947 511182 18.079 2420 -74 -3 1149 56 4
2022-09-16 1239.15 1203.5 -2.88 1215.3 523995 636819 18.49 2494 -42 -1 1093 -76 -6
2022-09-15 1230.4 1239.1 0.71 1239.3 318500 394724 13.311 2536 -32 -1 1169 -48 -4
2022-09-14 1236.05 1230.4 -0.46 1237.1 399358 494049 15.701 2568 -52 -2 1217 -163 -13
2022-09-13 1254.35 1236.0 -1.46 1238.5 1222950 1514619 39.457 2620 375 14 1380 430 31
2022-09-12 1249.6 1254.3 0.38 1258.6 306515 385780 13.736 2245 99 4 950 -2 0
2022-09-09 1250.2 1249.6 -0.05 1244.9 365671 455234 15.184 2146 -26 -1 952 10 1
2022-09-08 1249.95 1250.2 0.02 1241.1 480532 596415 22.625 2172 55 2 942 -5 0
2022-09-07 1247.35 1249.9 0.21 1250.1 322553 403226 13.172 2117 -195 -9 947 -65 -6
2022-09-06 1264.5 1247.3 -1.36 1260.5 436448 550170 13.03 2312 -62 -2 1012 -47 -4
2022-09-05 1245.5 1264.5 1.53 1268.6 790938 1003447 30.034 2374 477 20 1059 158 14
2022-09-02 1257.05 1245.5 -0.92 1257.4 769056 967058 29.438 1897 66 3 901 24 2
2022-09-01 1202.25 1257.0 1240.1 1477986 1832902 52.82
2022-08-30 1164.65 1202.2 3.23 1194.0 808362 965238 28.557 1412 55 3 636 14 2
2022-08-29 1168.05 1164.6 -0.29 1164.7 612350 713219 20.334 1357 56 4 622 61 9
2022-08-26 1157.35 1168.0 0.92 1166.5 457550 533752 15.396 1301 124 9 561 70 12
2022-08-25 1168.9 1157.3 -0.99 1168.8 683918 799418 32.392 2160 -848 -39 1317 -117 -8
2022-08-24 1151.2 1168.9 1.54 1165.1 1029471 1199505 35.866 3008 -649 -21 1434 -40 -2
2022-08-23 1133.95 1151.2 1.52 1144.1 959418 1097703 34.223 3657 -941 -25 1474 -88 -5
2022-08-22 1125.0 1133.9 0.80 1148.1 2654954 3048375 79.775 4598 1796 39 1562 383 24
2022-08-19 1086.4 1125.0 3.55 1123.5 3194343 3588917 72.046 2802 -339 -12 1179 234 19
2022-08-18 1075.85 1086.4 0.98 1082.8 238323 258076 11.513 3141 -173 -5 945 -21 -2
2022-08-17 1083.6 1075.8 -0.72 1082.3 270470 292752 11.188 3314 510 15 966 -18 -1
2022-08-16 1094.4 1083.6 -0.99 1085.1 398305 432211 18.386
2022-08-12 1094.0 1094.4 1104.6 451379 498598 20.784 2778 -212 -7 991 -33 -3
2022-08-11 1083.6 1094.0 1094.6 407034 445566 13.755 2990 34 1 1024 -17 -1
2022-08-10 1091.7 1083.6 1088.1 371267 404001 17.306 2956 199 6 1041 8 0
2022-08-08 1101.35 1091.7 1092.6 461999 504793 17.721 2757 202 7 1033 -14 -1
2022-08-05 1051.05 1101.3 1090.5 1145421 1249148 37.845 2555 185 7 1047 221 21
2022-08-04 1073.35 1051.0 1058.6 614855 650893 23.241 2370 -7 0 826 38 4
2022-08-03 1058.85 1073.3 1071.1 885938 948991 33.93 2377 -88 -3 788 46 5
2022-08-02 1049.2 1058.8 1061.4 799758 848910 30.394 2465 722 29 742 176 23
2022-08-01 1045.9 1049.2 1050.3 481067 505308 13.923 1743 53 3 566 44 7
2022-07-29 1034.05 1045.9 1042.4 529253 551716 16.628 1690 319 18 522 99 18
2022-07-28 1035.25 1034.0 1032.8 593927 613443 18.686 2655 -991 -37 1325 -248 -18
2022-07-27 1041.35 1035.2 1034.2 487963 504666 17.118 3646 -819 -22 1573 -224 -14
2022-07-26 1055.55 1041.3 1052.9 774056 815036 35.17 4465 -386 -8 1797 -322 -17
2022-07-25 1056.15 1055.5 1064.8 805146 857343 36.549 4851 -365 -7 2119 -224 -10
2022-07-22 1077.1 1056.1 1072.3 1721722 1846259 52.88 5216 641 12 2343 -541 -23
2022-07-21 978.9 1077.1 1053.9 6074127 6401581 135.5 4575 1789 39 2884 1833 63
2022-07-20 995.15 978.9 989.43 768426 760303 29.927 2786 280 10 1051 296 28
2022-07-19 1011.9 995.15 1004.7 524687 527151 21.788 2506 791 31 755 98 12
2022-07-18 983.6 1011.9 1011.0 827545 836721 31.279 1715 468 27 657 9 1
2022-07-15 965.15 983.6 982.02 287638 282467 12.718 1247 127 10 648 88 13
2022-07-14 983.4 965.15 979.39 386482 378518 20.777 1120 20 1 560 57 10
2022-07-13 993.6 983.4 994.58 188534 187511 8.43 1100 -47 -4 503 75 14
2022-07-12 999.15 993.6 996.85 276566 275694 12.937 1147 50 4 428 -5 -1
2022-07-11 974.55 999.15 986.8 524618 517691 17.856 1097 385 35 433 59 13
2022-07-08 977.9 974.55 974.49 265431 258661 11.523 712 7 0 374 -13 -3
2022-07-07 963.95 977.9 975.6 337993 329747 10.485 705 66 9 387 4 1
2022-07-06 949.55 963.95 958.17 174617 167313 7.59 639 0 0 383 -14 -3
2022-07-05 947.55 949.55 953.26 521843 497453 15.963 639 68 10 397 5 1
2022-07-04 934.65 947.55 943.16 225772 212939 9.706 571 83 14 392 47 11
2022-07-01 914.25 934.65 923.84 283046 261490 12.487 488 177 36 345 20 5
2022-06-30 924.65 914.25 913.56 556271 508189 19.586
2022-06-29 925.85 924.65 927.16 202250 187518 8.845
2022-06-28 929.4 925.85 920.45 328037 301941 15.974
2022-06-27 921.6 929.4 927.64 207964 192915 9.597
2022-06-24 902.55 921.6 917.22 247987 227459 10.687
2022-06-23 894.0 902.55 901.15 312336 281463 21.636
2022-06-22 885.75 894.0 889.57 485450 431840 19.027
2022-06-21 870.75 885.75 885.94 497499 440755 17.186
2022-06-20 870.05 870.75 864.14 642289 555026 30.247
2022-06-17 875.0 870.05 873.04 679590 593307 24.806
2022-06-16 875.35 875.0 885.26 1303796 1154196 37.362
2022-06-15 920.95 875.35 885.65 2951944 2614402 74.355
2022-06-14 921.3 920.95 933.75 464531 433757 13.897
2022-06-13 948.5 921.3 927.83 517357 480017 15.256
2022-04-13 1316.75 1302.5 1307.7 387696 507021 19.235
2022-04-12 1335.75 1316.7 1309.8 1102759 1444415 58.155
2022-04-11 1349.3 1335.7 1351.7 698320 943935 34.964
2022-04-08 1328.0 1349.3 1366.4 4001182 5467389 128.935
2022-04-07 1267.65 1328.0 1297.8 1883356 2444246 62
2022-04-06 1241.5 1267.6 1267.4 1515622 1920904 48.601
2022-04-05 1235.4 1241.5 1245.7 794674 989962 28.071
2022-04-04 1239.15 1235.4 1235.4 661811 817650 27.013
2022-04-01 1228.6 1239.1 1251.3 1813614 2269445 51.968
2022-03-31 1158.05 1228.6 1214.4 2658948 3229185 68.262
2022-03-30 1153.85 1158.0 1157.4 794522 919607 18.707
2022-03-29 1156.55 1153.8 1156.6 525621 607978 21.891
2022-03-28 1166.4 1156.5 1155.5 501828 579863 20.651
2022-03-25 1164.85 1166.4 1167.0 486092 567297 19.44
2022-03-24 1184.3 1164.8 1167.6 612810 715528 22.1
2022-03-23 1142.7 1184.3 1173.1 886196 1039671 26.361
2022-03-22 1147.8 1142.7 1141.5 380821 434742 17.389
2022-03-21 1157.35 1147.8 1159.0 334496 387707 11.758
2022-03-17 1169.25 1157.3 1166.5 948146 1106071 32.227
2022-03-16 1124.65 1169.2 1163.1 1020810 1187335 40.323
2022-03-15 1146.85 1124.6 1139.6 371130 422974 20.326
2022-03-14 1146.65 1146.8 1146.8 502613 576411 31.194
2022-03-11 1156.9 1146.6 1153.6 267547 308661 11.277
2022-03-10 1160.0 1156.9 1162.9 371965 432579 16.065
2022-03-09 1138.3 1160.0 1153.5 424030 489150 23.209
2022-03-08 1130.05 1138.3 1132.0 280011 316984 19.996
2022-03-07 1144.35 1130.0 1115.5 418415 466740 18.808
2022-03-04 1166.05 1144.3 1148.0 312460 358713 14.962
2022-03-03 1177.2 1166.0 1179.0 451613 532471 17.702
2022-03-02 1183.25 1177.2 1190.5 555169 660941 29.72
2022-02-28 1177.35 1183.2 1166.8 713268 832241 35.199