TATACOMM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACOMM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TATACOMM Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TATACOMM Stock Daily Analysis with Del%
2023-06-05
1367.35
1383.0
1.14
1378.6
439351
6
24.303
3099500
6199
153
2
2467
316
12
1428
133
9
LongBuiltup
2023-06-02
1334.0
1367.3
2.50
1361.2
779360
11
33.984
3023000
6046
285
4
2151
-34
-1
1295
211
16
LongBuiltup
2023-06-01
1298.25
1334.0
2.75
1330.9
716301
10
34.624
2880500
5761
43
0
2185
789
36
1084
376
34
LongBuiltup
2023-05-31
1274.7
1298.2
1.85
1291.7
399837
5
23.233
2859000
5718
177
3
1396
-33
-2
708
-10
-1
LongBuiltup
2023-05-30
1278.25
1274.7
-0.28
1275.4
242783
3
9.787
2770500
5541
-107
-1
1429
109
7
718
5
0
LongUnwind
2023-05-29
1270.5
1278.2
0.61
1277.6
195053
2
8.872
2824000
5648
-86
-1
1320
105
7
713
56
7
ShortCovering
2023-05-26
1260.75
1270.5
0.77
1269.3
268601
3
10.618
2867000
5734
17
0
1215
182
14
657
136
20
LongBuiltup
2023-05-25
1259.75
1260.7
0.08
1258.5
430034
5
15.3
3727500
7455
-574
-7
2201
-449
-20
1160
-171
-14
ShortCovering
2023-05-24
1242.25
1259.7
1.41
1255.4
506662
6
20.102
4014500
8029
443
5
2650
-626
-23
1331
68
5
LongBuiltup
2023-05-23
1226.4
1242.2
1.29
1233.6
374799
5
18.858
3793000
7586
561
7
3276
-358
-10
1263
-99
-7
LongBuiltup
2023-05-22
1233.2
1226.4
-0.55
1229.9
502433
6
17.437
3512500
7025
678
9
3634
-170
-4
1362
16
1
ShortBuiltup
2023-05-19
1221.2
1233.2
0.98
1231.5
690996
9
22.211
3173500
6347
466
7
3804
-7
0
1346
88
6
LongBuiltup
2023-05-18
1235.55
1221.2
-1.16
1228.7
180190
2
11.473
2940500
5881
291
4
3811
-306
-8
1258
-74
-5
ShortBuiltup
2023-05-12
1277.4
1254.0
-1.83
1268.3
200541
3
12.494
2774500
5549
19
0
3713
370
9
1343
92
6
ShortBuiltup
2023-05-11
1276.55
1277.4
0.07
1284.7
520448
7
22.408
2765000
5530
90
1
3343
520
15
1251
73
5
LongBuiltup
2023-05-10
1299.7
1276.5
-1.78
1286.3
571544
7
26.458
2720000
5440
304
5
2823
159
5
1178
-166
-14
ShortBuiltup
2023-05-09
1228.2
1299.7
5.82
1274.1
1740003
22
46.888
2568000
5136
676
13
2664
1149
43
1344
418
31
LongBuiltup
2023-05-08
1231.85
1228.2
-0.30
1231.7
445652
5
13.009
2230000
4460
388
8
1515
9
0
926
16
1
ShortBuiltup
2023-04-24
1240.9
1254.1
1.06
1248.6
546831
7
28.084
2475500
4951
-48
0
3554
-593
-16
5795
-440
-7
ShortCovering
2023-04-21
1232.3
1240.9
0.70
1228.4
809633
10
33.255
2499500
4999
-228
-4
4147
-920
-22
6235
-1659
-26
ShortCovering
2023-04-20
1193.25
1232.3
3.27
1214.5
2706008
33
89.223
2613500
5227
-820
-15
5067
-352
-6
7894
2564
32
ShortCovering
2023-04-19
1212.7
1193.2
-1.60
1195.3
672020
8
26.754
3023500
6047
946
15
5419
2972
54
5330
3551
66
ShortBuiltup
2023-04-18
1244.25
1212.7
-2.54
1205.0
1003086
12
43.819
2550500
5101
908
17
2447
805
32
1779
946
53
ShortBuiltup
2023-04-17
1266.05
1244.2
-1.72
1247.9
205706
3
15.714
2096500
4193
276
6
1642
262
15
833
157
18
ShortBuiltup
2023-04-13
1262.75
1266.0
1268.0
130255
2
11.089
43.42
2023-04-12
1278.5
1262.7
-1.23
1264.2
131535
2
8.088
1959500
26.53
3919
-53
-1
1319
18
1
583
71
12
LongUnwind
2023-04-11
1264.85
1278.5
1.08
1279.3
234883
3
16.818
1986000
39.93
3972
-63
-1
1301
59
4
512
68
13
ShortCovering
2023-04-10
1259.85
1264.8
0.40
1263.2
125483
2
7.835
2017500
35.46
4035
22
0
1242
-19
-1
444
63
14
LongBuiltup
2023-04-06
1270.95
1259.8
-0.87
1268.9
158636
2
12.567
2006500
22.97
4013
-21
0
1261
-30
-2
381
-2
0
LongUnwind
2023-04-05
1247.55
1270.9
1.88
1265.0
204188
3
12.801
2017000
29.96
4034
84
2
1291
681
52
383
58
15
LongBuiltup
2023-04-03
1245.5
1247.5
0.16
1246.5
101136
1
8.546
1975000
33.69
3950
43
1
610
59
9
325
27
8
LongBuiltup
2023-03-31
1229.15
1245.5
1.33
1244.3
220070
3
15.908
1953500
43.43
3907
48
1
551
204
37
298
17
5
LongBuiltup
2023-03-29
1215.25
1229.1
1.14
1224.7
192892
2
16.018
2048500
40.59
4097
-66
-1
997
-332
-33
670
-74
-11
ShortCovering
2023-03-28
1218.8
1215.2
-0.29
1216.7
165820
2
13.721
2081500
40.41
4163
-194
-4
1329
-182
-13
744
-16
-2
LongUnwind
2023-03-27
1223.2
1218.8
-0.36
1221.6
217959
3
11.955
2178500
42.93
4357
-200
-4
1511
-278
-18
760
65
8
LongUnwind
2023-03-24
1221.9
1223.2
0.11
1224.7
423363
5
18.856
2278500
32.77
4557
2
0
1789
371
20
695
92
13
LongBuiltup
2023-03-23
1203.2
1221.9
1.55
1216.4
277072
3
14.566
2277500
4555
246
5
1418
94
6
603
-69
-11
LongBuiltup
2023-03-22
1213.85
1203.2
-0.88
1210.1
97072
1
7.479
2154500
4309
14
0
1324
22
1
672
35
5
ShortBuiltup
2023-03-21
1180.95
1213.8
2.79
1207.7
365958
4
21.789
2147500
4295
-83
-1
1302
-82
-6
637
49
7
ShortCovering
2023-03-20
1185.35
1180.9
-0.37
1178.6
242565
3
14.565
2189000
4378
-31
0
1384
-20
-1
588
7
1
LongUnwind
2023-03-17
1177.2
1185.3
0.69
1182.7
132628
2
8.415
2204500
4409
18
0
1404
-2
0
581
-18
-3
LongBuiltup
2023-03-16
1177.25
1177.2
0.00
1173.3
189152
2
11.71
2195500
4391
-24
0
1406
-9
0
599
7
1
LongUnwind
2023-03-15
1176.95
1177.2
0.03
1184.0
132934
157395
9.783
2207500
4415
17
0
1415
21
1
592
4
0
LongBuiltup
2023-03-14
1177.1
1176.9
-0.01
1175.5
177237
208350
9.777
2199000
4398
62
1
1394
1
0
588
-23
-3
ShortBuiltup
2023-03-13
1201.9
1177.1
-2.06
1187.4
195613
232283
15.477
2168000
4336
69
1
1393
-49
-3
611
-12
-1
ShortBuiltup
2023-03-10
1215.1
1201.9
1200.8
135642
162889
11.484
2023-03-09
1214.2
1215.1
1225.3
395605
484757
18.662
2023-03-08
1211.45
1214.2
1211.6
185432
224677
11.823
2023-03-06
1198.4
1211.4
1.09
1214.3
173575
210771
10.403
2174500
4349
-44
-1
1081
304
28
488
38
7
ShortCovering
2023-03-03
1201.35
1198.4
-0.25
1201.6
279571
335932
13.367
2196500
4393
-25
0
777
43
5
450
31
6
LongUnwind
2023-03-02
1206.15
1201.3
-0.40
1202.1
257579
309648
17.091
2209000
4418
91
2
734
31
4
419
4
0
ShortBuiltup
2023-03-01
1208.55
1206.1
-0.20
1207.1
148166
178851
8.923
2163500
4327
-38
0
703
83
11
415
5
1
LongUnwind
2023-02-28
1183.95
1208.5
2.08
1203.4
468191
563450
16.498
2182500
4365
-173
-3
620
111
17
410
32
7
ShortCovering
2023-02-27
1202.55
1183.9
-1.55
1184.7
207103
245362
14.334
2269000
4538
19
0
509
31
6
378
24
6
ShortBuiltup
2023-02-24
1205.45
1202.5
-0.24
1206.5
122675
148017
7.931
2259500
4519
35
0
478
155
32
354
44
12
ShortBuiltup
2023-02-23
1220.55
1205.4
-1.24
1209.2
167369
202393
9.383
2348000
4696
-286
-6
2155
-320
-14
870
-140
-16
LongUnwind
2023-02-22
1230.45
1220.5
-0.80
1219.5
183558
223865
10.734
2491000
4982
-67
-1
2475
-411
-16
1010
-89
-8
LongUnwind
2023-02-21
1238.25
1230.4
-0.63
1237.5
149283
184742
9.546
2524500
5049
-31
0
2886
-45
-1
1099
36
3
LongUnwind
2023-02-20
1240.25
1238.2
-0.16
1248.4
236553
295314
12.424
2540000
5080
-105
-2
2931
-249
-8
1063
-8
0
LongUnwind
2023-02-16
1245.45
1254.5
0.73
1255.9
245136
307869
12.436
2569000
5138
11
0
3223
26
0
1136
-11
0
LongBuiltup
2023-02-15
1237.9
1245.4
0.61
1240.4
131612
163252
8.819
2563500
5127
-40
0
3197
-111
-3
1147
-46
-4
ShortCovering
2023-02-14
1221.9
1237.9
1.31
1228.8
186711
229441
10.812
2583500
5167
-91
-1
3308
-205
-6
1193
-50
-4
ShortCovering
2023-02-13
1233.2
1221.9
-0.92
1229.8
159507
196162
9.978
2629000
5258
5
0
3513
-19
0
1243
-33
-2
ShortBuiltup
2023-02-10
1234.5
1233.2
-0.11
1236.0
170808
211129
10.624
2626500
5253
-50
0
3532
0
0
1276
27
2
LongUnwind
2023-02-09
1244.7
1234.5
1238.1
121016
149829
7.8
2023-02-08
1233.55
1244.7
0.90
1240.3
198248
245888
10.568
2675500
5351
-13
0
3521
-57
-1
1220
-10
0
ShortCovering
2023-02-07
1258.05
1233.5
-1.95
1242.8
416429
517547
18.722
2682000
5364
-3
0
3578
128
3
1230
80
6
LongUnwind
2023-02-06
1226.5
1258.0
2.57
1248.2
449222
560732
19.406
2683500
5367
55
1
3450
-151
-4
1150
70
6
LongBuiltup
2023-02-03
1213.8
1226.5
1.05
1217.1
307741
374573
21.794
2656000
5312
1
0
3601
134
3
1080
-11
-1
LongBuiltup
2023-02-02
1202.45
1213.8
0.94
1219.8
447078
545373
26.997
2655500
5311
115
2
3467
176
5
1091
56
5
LongBuiltup
2023-02-01
1233.15
1202.4
-2.49
1223.9
700831
857776
38.314
2598000
5196
129
2
3291
401
12
1035
40
3
ShortBuiltup
2023-01-31
1233.7
1233.1
-0.04
1233.4
667441
823227
38.295
2533500
5067
262
5
2890
415
14
995
94
9
ShortBuiltup
2023-01-30
1255.4
1233.7
-1.73
1241.1
419670
520883
30.024
2402500
4805
103
2
2475
280
11
901
68
7
ShortBuiltup
2023-01-27
1284.75
1255.4
-2.28
1253.5
433530
543435
27.912
2351000
4702
-80
-1
2195
501
22
833
106
12
LongUnwind
2023-01-25
1324.6
1284.7
-3.01
1294.7
536238
694278
27.718
2607500
5215
29
0
4098
-484
-11
1589
-567
-35
ShortBuiltup
2023-01-24
1383.7
1324.6
-4.27
1331.9
1282825
1708604
45.004
2593000
5186
-186
-3
4582
412
8
2156
-205
-9
LongUnwind
2023-01-23
1346.0
1383.7
2.80
1376.0
520873
716741
19.166
2686000
5372
-9
0
4170
268
6
2361
450
19
ShortCovering
2023-01-20
1371.1
1346.0
-1.83
1356.8
335914
455784
16.242
2690500
5381
0
0
3902
-20
0
1911
-49
-2
2023-01-19
1388.1
1371.1
-1.22
1372.0
378360
519112
15.487
2690500
5381
-59
-1
3922
-20
0
1960
-55
-2
LongUnwind
2023-01-18
1397.65
1388.1
-0.68
1396.1
397384
554819
15.476
2720000
5440
79
1
3942
-174
-4
2015
-10
0
ShortBuiltup
2023-01-17
1367.2
1397.6
2.23
1380.9
724473
1000477
29.495
2680500
5361
241
4
4116
143
3
2025
-11
0
LongBuiltup
2023-01-16
1376.7
1367.2
-0.69
1373.0
250009
343272
13.912
2560000
5120
-34
0
3973
179
4
2036
47
2
LongUnwind
2023-01-13
1396.7
1376.7
-1.43
1380.2
520001
717746
20.743
2577000
5154
197
3
3794
101
2
1989
-25
-1
ShortBuiltup
2023-01-12
1417.25
1396.7
-1.45
1406.0
1153415
1621783
40.308
2478500
4957
367
7
3693
566
15
2014
-185
-9
ShortBuiltup
2023-01-11
1360.15
1417.2
4.20
1391.3
1762623
2452419
46.847
2295000
4590
502
10
3127
459
14
2199
887
40
LongBuiltup
2023-01-10
1348.1
1360.1
0.89
1362.1
966180
1316118
33.16
2044000
4088
106
2
2668
556
20
1312
192
14
LongBuiltup
2023-01-09
1326.6
1348.1
1.62
1341.5
502449
674083
28.047
1991000
3982
-76
-1
2112
-98
-4
1120
24
2
ShortCovering
2023-01-06
1326.6
1326.6
0.00
1333.2
495657
660838
18.87
2029000
4058
-23
0
2210
120
5
1096
-23
-2
2023-01-05
1333.55
1326.6
-0.52
1327.2
421447
559346
23.209
2040500
4081
-29
0
2090
41
1
1119
-113
-10
LongUnwind
2023-01-04
1336.1
1333.5
-0.19
1334.4
605578
808127
28.295
2055000
4110
-115
-2
2049
-34
-1
1232
107
8
LongUnwind
2023-01-03
1317.55
1336.1
1.41
1338.6
1068908
1430884
29.478
2112500
4225
-51
-1
2083
152
7
1125
297
26
ShortCovering
2023-01-02
1274.45
1317.5
3.38
1310.7
1682597
2205384
54.931
2138000
4276
-159
-3
1931
660
34
828
460
55
ShortCovering
2022-12-30
1259.6
1274.4
1.18
1274.2
250586
319296
11.539
2217500
4435
211
4
1271
480
37
368
79
21
LongBuiltup
2022-12-29
1254.4
1259.6
0.41
1251.9
328518
411293
17.732
2246500
4493
17
0
3583
-1189
-33
1014
-99
-9
LongBuiltup
2022-12-28
1270.95
1254.4
-1.30
1261.2
484479
611047
13.22
2238000
4476
-170
-3
4772
-859
-18
1113
-400
-35
LongUnwind
2022-12-27
1244.3
1270.9
2.14
1273.8
804491
1024814
25.029
2323000
4646
-374
-8
5631
-399
-7
1513
-50
-3
ShortCovering
2022-12-26
1209.85
1244.3
2.85
1231.8
424039
522345
19.252
2510000
5020
-308
-6
6030
-116
-1
1563
-6
0
ShortCovering
2022-12-23
1265.55
1209.8
-4.40
1213.8
937987
1138538
35.177
2664000
5328
-156
-2
6146
286
4
1569
2
0
LongUnwind
2022-12-22
1270.95
1265.5
-0.42
1267.2
608629
771263
24.649
2742000
5484
204
3
5860
-11
0
1567
-95
-6
ShortBuiltup
2022-12-21
1302.85
1270.9
-2.45
1282.7
599398
768884
25.275
2640000
5280
-266
-5
5871
-25
0
1662
-50
-3
LongUnwind
2022-12-20
1313.9
1302.8
-0.84
1298.3
458677
595521
24.329
2773000
5546
119
2
5896
125
2
1712
-59
-3
ShortBuiltup
2022-12-19
1303.0
1313.9
0.84
1299.7
713601
927501
37.872
2713500
5427
54
1
5771
-342
-5
1771
-65
-3
LongBuiltup
2022-12-16
1312.75
1303.0
-0.74
1301.4
650205
846234
28.924
2686500
5373
118
2
6113
702
11
1836
-139
-7
ShortBuiltup
2022-12-15
1359.55
1312.7
-3.44
1330.6
769451
1023868
30.28
2627500
5255
-74
-1
5411
-461
-8
1975
-638
-32
LongUnwind
2022-12-14
1367.45
1359.5
-0.58
1360.0
954600
1298274
38.92
5872
-255
-4
2613
-500
-19
2022-12-13
1277.25
1367.4
7.06
1358.0
3437569
4668520
97.922
6127
3609
58
3113
1829
58
2022-12-12
1268.65
1277.2
0.68
1271.7
150634
191572
8.466
2518
-126
-5
1284
-22
-1
2022-12-09
1286.15
1268.6
-1.36
1276.1
202907
258948
12.193
2644
-1
0
1306
2
0
2022-12-08
1268.25
1286.1
1.41
1281.1
241863
309867
13.952
2645
-171
-6
1304
-47
-3
2022-12-07
1292.8
1268.2
-1.90
1275.9
347239
443041
19.27
2816
97
3
1351
-3
0
2022-12-06
1323.1
1292.8
-2.29
1300.7
386340
502532
22.765
2719
196
7
1354
29
2
2022-12-05
1321.55
1323.1
0.12
1336.1
849892
1135561
29.709
2523
639
25
1325
461
34
2022-12-02
1297.9
1321.5
1.82
1324.6
847039
1122005
36.902
1884
554
29
864
37
4
2022-12-01
1300.2
1297.9
-0.18
1302.9
234094
305000
15.232
1330
-12
0
827
6
0
2022-11-30
1274.2
1300.2
2.04
1275.3
654220
834329
26.126
1342
60
4
821
130
15
2022-11-29
1309.4
1274.2
-2.69
1288.9
525462
677301
19.458
1282
269
20
691
231
33
2022-11-28
1296.15
1309.4
1.02
1310.3
545982
715432
17.768
1013
419
41
460
242
52
2022-11-25
1287.5
1296.1
0.67
1291.8
268507
346881
9.946
594
181
30
218
55
25
2022-11-24
1293.25
1287.5
-0.44
1287.7
177117
228090
7.542
1198
-231
-19
527
-91
-17
2022-11-23
1290.9
1293.2
0.18
1297.1
175703
227905
9.222
1429
-196
-13
618
-24
-3
2022-11-22
1289.25
1290.9
0.13
1292.8
141938
183505
10.832
1625
-171
-10
642
-18
-2
2022-11-21
1292.55
1289.2
-0.26
1284.9
189200
243109
11.083
1796
-230
-12
660
-54
-8
2022-11-18
1303.8
1292.5
-0.86
1299.2
313416
407206
17.942
2026
33
1
714
-30
-4
2022-11-17
1306.8
1303.8
-0.23
1299.7
181492
235899
11.022
1993
-95
-4
744
37
4
2022-11-16
1333.3
1306.8
-1.99
1313.4
323056
424331
15.229
2088
-60
-2
707
-70
-9
2022-11-14
1313.85
1320.8
0.53
1309.6
334116
437585
22.235
2150
-95
-4
772
-49
-6
2022-11-11
1314.15
1313.8
-0.02
1328.5
622358
826820
28.577
2245
70
3
821
-4
0
2022-11-10
1321.95
1314.1
-0.59
1313.8
389144
511273
23.676
2175
67
3
825
33
4
2022-11-09
1302.5
1321.9
1328.1
1023689
1359648
40.754
2022-11-07
1294.05
1302.5
0.65
1298.7
417444
542144
24.593
1545
-111
-7
515
24
4
2022-11-04
1269.95
1294.0
1.90
1286.6
439193
565085
22.263
1656
325
19
491
82
16
2022-11-03
1269.85
1269.9
0.01
1268.5
308442
391276
17.079
1331
99
7
409
-1
0
2022-11-02
1269.5
1269.8
0.03
1271.9
492017
625842
26.522
1232
-36
-2
410
21
5
2022-11-01
1258.95
1269.5
0.84
1267.5
296553
375904
18.014
1268
-181
-14
389
2
0
2022-10-31
1238.9
1258.9
1.62
1257.5
768875
966924
33.01
1449
795
54
387
85
21
2022-10-28
1225.35
1238.9
1.11
1234.4
305974
377714
14.361
654
285
43
302
170
56
2022-10-27
1233.7
1225.3
-0.68
1229.4
308157
378862
14.601
1464
-327
-22
827
-83
-10
2022-10-25
1226.0
1233.7
0.63
1228.9
298589
366958
15.504
1791
-603
-33
910
-58
-6
2022-10-24
1211.5
1226.0
1.20
1221.8
113871
139132
5.644
2394
-109
-4
968
-47
-4
2022-10-21
1209.25
1211.5
0.19
1214.8
211677
257156
10.926
2503
-523
-20
1015
-69
-6
2022-10-20
1210.65
1209.2
-0.12
1201.9
411816
494977
24.075
3026
-321
-10
1084
-123
-11
2022-10-19
1238.2
1210.6
-2.23
1230.7
645352
794294
28.554
3347
-483
-14
1207
-439
-36
2022-10-18
1195.85
1238.2
3.54
1229.2
1678706
2063516
64.627
3830
1105
28
1646
846
51
2022-10-17
1163.7
1195.8
2.76
1186.0
441261
523375
22.344
2725
475
17
800
45
5
2022-10-14
1165.55
1163.7
-0.16
1177.8
330303
389036
22.779
2250
124
5
755
-6
0
2022-10-13
1183.25
1165.5
-1.50
1154.6
382393
441519
17.109
2126
140
6
761
42
5
2022-10-12
1176.55
1183.2
0.57
1176.9
189725
223291
9.171
1986
-2
0
719
-7
0
2022-10-11
1219.4
1176.5
-3.51
1198.7
316866
379848
14.645
1988
160
8
726
102
14
2022-10-10
1217.9
1219.4
0.12
1214.6
588542
714873
30.702
1828
420
22
624
88
14
2022-10-07
1182.15
1217.9
3.02
1211.0
685248
829849
27.953
1408
564
40
536
161
30
2022-10-06
1189.7
1182.1
1188.2
298283
354443
14.933
2022-10-04
1160.05
1189.7
2.56
1186.1
313405
371750
24.053
770
61
7
341
67
19
2022-10-03
1150.8
1160.0
0.80
1165.4
367199
427932
19.69
709
118
16
274
32
11
2022-09-30
1121.9
1150.8
2.58
1151.8
520598
599633
21.69
591
286
48
242
60
24
2022-09-29
1129.25
1121.9
-0.65
1124.3
389319
437725
17.541
1541
-190
-12
557
-97
-17
2022-09-28
1116.15
1129.2
1.17
1132.6
523890
593396
25.337
1731
-216
-12
654
-9
-1
2022-09-27
1130.8
1116.1
-1.30
1123.5
315509
354482
14.845
1947
-93
-4
663
-112
-16
2022-09-26
1168.85
1130.8
-3.26
1122.0
656237
736326
35.51
2040
-85
-4
775
-196
-25
2022-09-23
1208.6
1168.8
-3.29
1177.4
519723
611944
26.188
2125
22
1
971
-43
-4
2022-09-22
1208.85
1208.6
-0.02
1210.9
582217
705050
16.061
2103
-64
-3
1014
-48
-4
2022-09-20
1193.3
1219.6
2.20
1221.1
480440
586702
22.707
2146
-274
-12
1087
-62
-5
2022-09-19
1203.5
1193.3
-0.85
1194.5
427947
511182
18.079
2420
-74
-3
1149
56
4
2022-09-16
1239.15
1203.5
-2.88
1215.3
523995
636819
18.49
2494
-42
-1
1093
-76
-6
2022-09-15
1230.4
1239.1
0.71
1239.3
318500
394724
13.311
2536
-32
-1
1169
-48
-4
2022-09-14
1236.05
1230.4
-0.46
1237.1
399358
494049
15.701
2568
-52
-2
1217
-163
-13
2022-09-13
1254.35
1236.0
-1.46
1238.5
1222950
1514619
39.457
2620
375
14
1380
430
31
2022-09-12
1249.6
1254.3
0.38
1258.6
306515
385780
13.736
2245
99
4
950
-2
0
2022-09-09
1250.2
1249.6
-0.05
1244.9
365671
455234
15.184
2146
-26
-1
952
10
1
2022-09-08
1249.95
1250.2
0.02
1241.1
480532
596415
22.625
2172
55
2
942
-5
0
2022-09-07
1247.35
1249.9
0.21
1250.1
322553
403226
13.172
2117
-195
-9
947
-65
-6
2022-09-06
1264.5
1247.3
-1.36
1260.5
436448
550170
13.03
2312
-62
-2
1012
-47
-4
2022-09-05
1245.5
1264.5
1.53
1268.6
790938
1003447
30.034
2374
477
20
1059
158
14
2022-09-02
1257.05
1245.5
-0.92
1257.4
769056
967058
29.438
1897
66
3
901
24
2
2022-09-01
1202.25
1257.0
1240.1
1477986
1832902
52.82
2022-08-30
1164.65
1202.2
3.23
1194.0
808362
965238
28.557
1412
55
3
636
14
2
2022-08-29
1168.05
1164.6
-0.29
1164.7
612350
713219
20.334
1357
56
4
622
61
9
2022-08-26
1157.35
1168.0
0.92
1166.5
457550
533752
15.396
1301
124
9
561
70
12
2022-08-25
1168.9
1157.3
-0.99
1168.8
683918
799418
32.392
2160
-848
-39
1317
-117
-8
2022-08-24
1151.2
1168.9
1.54
1165.1
1029471
1199505
35.866
3008
-649
-21
1434
-40
-2
2022-08-23
1133.95
1151.2
1.52
1144.1
959418
1097703
34.223
3657
-941
-25
1474
-88
-5
2022-08-22
1125.0
1133.9
0.80
1148.1
2654954
3048375
79.775
4598
1796
39
1562
383
24
2022-08-19
1086.4
1125.0
3.55
1123.5
3194343
3588917
72.046
2802
-339
-12
1179
234
19
2022-08-18
1075.85
1086.4
0.98
1082.8
238323
258076
11.513
3141
-173
-5
945
-21
-2
2022-08-17
1083.6
1075.8
-0.72
1082.3
270470
292752
11.188
3314
510
15
966
-18
-1
2022-08-16
1094.4
1083.6
-0.99
1085.1
398305
432211
18.386
2022-08-12
1094.0
1094.4
1104.6
451379
498598
20.784
2778
-212
-7
991
-33
-3
2022-08-11
1083.6
1094.0
1094.6
407034
445566
13.755
2990
34
1
1024
-17
-1
2022-08-10
1091.7
1083.6
1088.1
371267
404001
17.306
2956
199
6
1041
8
0
2022-08-08
1101.35
1091.7
1092.6
461999
504793
17.721
2757
202
7
1033
-14
-1
2022-08-05
1051.05
1101.3
1090.5
1145421
1249148
37.845
2555
185
7
1047
221
21
2022-08-04
1073.35
1051.0
1058.6
614855
650893
23.241
2370
-7
0
826
38
4
2022-08-03
1058.85
1073.3
1071.1
885938
948991
33.93
2377
-88
-3
788
46
5
2022-08-02
1049.2
1058.8
1061.4
799758
848910
30.394
2465
722
29
742
176
23
2022-08-01
1045.9
1049.2
1050.3
481067
505308
13.923
1743
53
3
566
44
7
2022-07-29
1034.05
1045.9
1042.4
529253
551716
16.628
1690
319
18
522
99
18
2022-07-28
1035.25
1034.0
1032.8
593927
613443
18.686
2655
-991
-37
1325
-248
-18
2022-07-27
1041.35
1035.2
1034.2
487963
504666
17.118
3646
-819
-22
1573
-224
-14
2022-07-26
1055.55
1041.3
1052.9
774056
815036
35.17
4465
-386
-8
1797
-322
-17
2022-07-25
1056.15
1055.5
1064.8
805146
857343
36.549
4851
-365
-7
2119
-224
-10
2022-07-22
1077.1
1056.1
1072.3
1721722
1846259
52.88
5216
641
12
2343
-541
-23
2022-07-21
978.9
1077.1
1053.9
6074127
6401581
135.5
4575
1789
39
2884
1833
63
2022-07-20
995.15
978.9
989.43
768426
760303
29.927
2786
280
10
1051
296
28
2022-07-19
1011.9
995.15
1004.7
524687
527151
21.788
2506
791
31
755
98
12
2022-07-18
983.6
1011.9
1011.0
827545
836721
31.279
1715
468
27
657
9
1
2022-07-15
965.15
983.6
982.02
287638
282467
12.718
1247
127
10
648
88
13
2022-07-14
983.4
965.15
979.39
386482
378518
20.777
1120
20
1
560
57
10
2022-07-13
993.6
983.4
994.58
188534
187511
8.43
1100
-47
-4
503
75
14
2022-07-12
999.15
993.6
996.85
276566
275694
12.937
1147
50
4
428
-5
-1
2022-07-11
974.55
999.15
986.8
524618
517691
17.856
1097
385
35
433
59
13
2022-07-08
977.9
974.55
974.49
265431
258661
11.523
712
7
0
374
-13
-3
2022-07-07
963.95
977.9
975.6
337993
329747
10.485
705
66
9
387
4
1
2022-07-06
949.55
963.95
958.17
174617
167313
7.59
639
0
0
383
-14
-3
2022-07-05
947.55
949.55
953.26
521843
497453
15.963
639
68
10
397
5
1
2022-07-04
934.65
947.55
943.16
225772
212939
9.706
571
83
14
392
47
11
2022-07-01
914.25
934.65
923.84
283046
261490
12.487
488
177
36
345
20
5
2022-06-30
924.65
914.25
913.56
556271
508189
19.586
2022-06-29
925.85
924.65
927.16
202250
187518
8.845
2022-06-28
929.4
925.85
920.45
328037
301941
15.974
2022-06-27
921.6
929.4
927.64
207964
192915
9.597
2022-06-24
902.55
921.6
917.22
247987
227459
10.687
2022-06-23
894.0
902.55
901.15
312336
281463
21.636
2022-06-22
885.75
894.0
889.57
485450
431840
19.027
2022-06-21
870.75
885.75
885.94
497499
440755
17.186
2022-06-20
870.05
870.75
864.14
642289
555026
30.247
2022-06-17
875.0
870.05
873.04
679590
593307
24.806
2022-06-16
875.35
875.0
885.26
1303796
1154196
37.362
2022-06-15
920.95
875.35
885.65
2951944
2614402
74.355
2022-06-14
921.3
920.95
933.75
464531
433757
13.897
2022-06-13
948.5
921.3
927.83
517357
480017
15.256
2022-04-13
1316.75
1302.5
1307.7
387696
507021
19.235
2022-04-12
1335.75
1316.7
1309.8
1102759
1444415
58.155
2022-04-11
1349.3
1335.7
1351.7
698320
943935
34.964
2022-04-08
1328.0
1349.3
1366.4
4001182
5467389
128.935
2022-04-07
1267.65
1328.0
1297.8
1883356
2444246
62
2022-04-06
1241.5
1267.6
1267.4
1515622
1920904
48.601
2022-04-05
1235.4
1241.5
1245.7
794674
989962
28.071
2022-04-04
1239.15
1235.4
1235.4
661811
817650
27.013
2022-04-01
1228.6
1239.1
1251.3
1813614
2269445
51.968
2022-03-31
1158.05
1228.6
1214.4
2658948
3229185
68.262
2022-03-30
1153.85
1158.0
1157.4
794522
919607
18.707
2022-03-29
1156.55
1153.8
1156.6
525621
607978
21.891
2022-03-28
1166.4
1156.5
1155.5
501828
579863
20.651
2022-03-25
1164.85
1166.4
1167.0
486092
567297
19.44
2022-03-24
1184.3
1164.8
1167.6
612810
715528
22.1
2022-03-23
1142.7
1184.3
1173.1
886196
1039671
26.361
2022-03-22
1147.8
1142.7
1141.5
380821
434742
17.389
2022-03-21
1157.35
1147.8
1159.0
334496
387707
11.758
2022-03-17
1169.25
1157.3
1166.5
948146
1106071
32.227
2022-03-16
1124.65
1169.2
1163.1
1020810
1187335
40.323
2022-03-15
1146.85
1124.6
1139.6
371130
422974
20.326
2022-03-14
1146.65
1146.8
1146.8
502613
576411
31.194
2022-03-11
1156.9
1146.6
1153.6
267547
308661
11.277
2022-03-10
1160.0
1156.9
1162.9
371965
432579
16.065
2022-03-09
1138.3
1160.0
1153.5
424030
489150
23.209
2022-03-08
1130.05
1138.3
1132.0
280011
316984
19.996
2022-03-07
1144.35
1130.0
1115.5
418415
466740
18.808
2022-03-04
1166.05
1144.3
1148.0
312460
358713
14.962
2022-03-03
1177.2
1166.0
1179.0
451613
532471
17.702
2022-03-02
1183.25
1177.2
1190.5
555169
660941
29.72
2022-02-28
1177.35
1183.2
1166.8
713268
832241
35.199