TATACHEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACHEM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACHEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 TATACHEM 1104.1 1107.0 2522155 33.36
2023-12-28 TATACHEM 1086.6 1085.9 1387134 45.07
2023-12-18 TATACHEM 1034.2 1036.9 896701 32.19

TATACHEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 979.25 991.95 1.30 979.32 5059499 50 159.698 14572250 14572 -170 -1 8154 478 5 7203 1388 19 ShortCovering
2024-02-05 997.3 979.25 -1.81 988.75 2154399 21 86.262 14742750 14743 1042 7 7676 1899 24 5815 1318 22 ShortBuiltup
2024-02-02 1014.9 997.3 -1.73 1003.8 2230529 22 76.905 13700500 13700 1397 10 5777 1032 17 4497 1042 23 LongBuiltup
2024-02-01 1028.05 1014.9 -1.28 1021.1 722085 7 34.324 12303500 12304 422 3 4745 553 11 3455 416 12 ShortBuiltup
2024-01-31 1005.75 1028.0 2.22 1024.6 941821 10 37.1 11881100 11881 334 2 4192 248 5 3039 208 6 LongBuiltup
2024-01-30 1013.15 1005.7 -0.73 1017.1 709805 7 29.395 11546700 11547 246 2 3944 301 7 2830 254 8 ShortBuiltup
2024-01-29 1005.65 1013.1 0.75 1012.8 626512 6 24.786 11300850 11301 304 2 3643 707 19 2577 531 20 LongBuiltup
2024-01-25 1017.85 1005.6 -1.20 1010.4 713684 7 27.509 11481800 11482 -1485 -12 6889 -1643 -23 4010 -112 -2 LongUnwind
2024-01-24 1003.95 1017.8 1.38 1010.7 808345 8 28.313 12966800 12967 1065 8 8532 660 7 4121 -2 0 LongBuiltup
2024-01-23 1051.95 1003.9 -4.56 1022.9 1148896 12 55.318 11901450 11901 -739 -6 7872 -560 -7 4123 25 0 LongUnwind
2024-01-20 1075.25 1051.9 -2.17 1051.9 825794 9 42.419 12640650 12641 442 3 8433 -170 -2 4098 54 1 ShortBuiltup
2024-01-19 1066.25 1075.2 0.84 1082.5 998025 11 35.514 12199000 12199 230 1 8603 159 1 4043 -17 0 LongBuiltup
2024-01-18 1083.65 1066.2 -1.61 1069.5 785453 8 40.604 11968550 11969 122 1 8444 279 3 4060 -199 -4 ShortBuiltup
2024-01-17 1102.45 1083.6 -1.71 1092.1 612371 7 31.798 11847000 11847 90 0 8165 -431 -5 4259 -256 -6 ShortBuiltup
2024-01-16 1112.2 1102.4 -0.88 1104.0 603729 7 27.894 11757350 11757 -95 0 8595 481 5 4515 56 1 LongUnwind
2024-01-15 1112.2 1112.2 0.00 1114.5 575875 6 23.292 11852500 11852 141 1 8115 518 6 4459 202 4
2024-01-12 1104.85 1112.2 0.67 1112.7 1080170 12 33.532 11711150 11711 499 4 7597 600 7 4256 114 2 LongBuiltup
2024-01-11 1097.35 1104.8 0.68 1105.5 572512 6 23.685 11211750 11212 2 0 6998 -21 0 4143 143 3 LongBuiltup
2024-01-09 1099.05 1104.1 0.46 1106.5 920494 10 34.173 11253550 11254 -29 0 6892 -15 0 3891 -52 -1 ShortCovering
2024-01-08 1104.7 1099.0 -0.51 1096.2 1206551 13 37.272 11282700 11283 10 0 6907 104 1 3942 -102 -2 ShortBuiltup
2024-01-05 1131.55 1104.7 1118.0 1608206 18 56.724
2024-01-04 1112.65 1131.5 1124.1 867201 10 28.781
2024-01-03 1122.35 1112.6 1112.0 1404894 16 48.826
2024-01-02 1117.85 1122.3 1120.4 1578917 18 51.661
2024-01-01 1104.1 1117.8 1122.1 1851611 21 59.182 30.44
2023-12-29 1086.6 1104.1 1107.0 2522155 28 78.731 33.36
2023-12-28 1089.85 1086.6 1085.9 1387134 15 38.415 45.07
2023-12-27 1094.25 1089.8 1089.4 1984857 22 63.966 23.76
2023-12-26 1022.05 1094.2 1078.9 7243281 78 196.94 27.69
2023-12-22 1009.65 1022.0 1026.2 1179769 12 46.49 26.31
2023-12-21 988.6 1009.6 1002.7 813289 8 33.34 26.11
2023-12-20 1033.25 988.6 1022.1 1651350 17 60.784 30.97
2023-12-19 1034.2 1033.2 1031.8 608182 6 28.633 34.64
2023-12-18 1030.0 1034.2 1036.9 896701 9 27.575 32.19
2023-12-15 1008.4 1030.0 1034.8 2655928 27 77.768
2023-12-14 1006.75 1008.4 1010.2 1124981 11 29.47
2023-12-13 1005.75 1006.7 1008.3 592127 6 22.909
2023-12-12 1018.05 1005.7 1011.9 942123 10 36.813
2023-12-11 996.85 1018.0 1017.7 1163115 12 36.734
2023-12-08 1018.25 996.85 1003.0 1179751 12 44.531
2023-12-07 1011.9 1018.2 1016.7 796187 8 31.779
2023-12-06 983.2 1011.9 1017.2 4017068 41 105.023
2023-12-05 973.05 983.2 981.37 1291543 13 48.626
2023-12-04 969.95 973.05 974.29 599063 6 25.752