TATACHEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACHEM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACHEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-23 TATACHEM 1028.5 1036.7 829776 31.34
2022-11-07 TATACHEM 1122.3 1130.1 1348034 47.04
2022-10-31 TATACHEM 1132.8 1138.7 1926174 36.24
2022-10-28 TATACHEM 1131.9 1139.0 6601985 31.51
2022-10-25 TATACHEM 1180.6 1178.3 1667372 31.85
2022-10-19 TATACHEM 1164.2 1164.2 1282883 42.64
2022-10-12 TATACHEM 1162.9 1159.3 2138197 34.95
2022-10-06 TATACHEM 1147.8 1145.5 2074065 41.14
2022-10-04 TATACHEM 1140.9 1130.6 3217331 34.03
2022-09-12 TATACHEM 1159.7 1150.7 3385341 34.37
2022-09-09 TATACHEM 1113.0 1116.5 702066 42.03
2022-09-08 TATACHEM 1116.9 1118.7 870236 46.99
2022-09-07 TATACHEM 1125.1 1121.1 929641 39.45
2022-09-06 TATACHEM 1120.0 1123.4 1101924 33.81
2022-09-05 TATACHEM 1119.1 1123.8 1069350 38.07
2022-09-02 TATACHEM 1119.8 1138.9 2601751 37.60
2022-09-01 TATACHEM 1139.1 1138.2 1390775 37.53
2022-08-23 TATACHEM 1101.2 1084.6 3151149 32.71
2022-08-22 TATACHEM 1087.5 1090.8 2861331 33.67
2022-08-08 TATACHEM 957.0 954.69 1140055 47.61
2022-08-02 TATACHEM 942.95 942.75 949852 35.87
2022-08-02 TATACHEM 942.95 942.75 949852 35.87
2022-08-02 TATACHEM 942.95 942.75 949852 35.87
2022-08-02 TATACHEM 942.95 942.75 949852 35.87
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-19 TATACHEM 857.7 858.39 595873 42.98
2022-07-19 TATACHEM 857.7 858.39 595873 42.98
2022-07-19 TATACHEM 857.7 858.39 595873 42.98
2022-07-19 TATACHEM 857.7 858.39 595873 42.98
2022-07-19 TATACHEM 857.7 858.39 595873 42.98
2022-07-19 TATACHEM 857.7 858.39 595873 42.98
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-04-08 TATACHEM 999.6 994.62 676739 33.09
2022-04-04 TATACHEM 1001.9 995.16 1261875 34.30
2022-03-29 TATACHEM 987.5 979.56 1627998 31.54
2022-03-28 TATACHEM 956.65 963.56 1383281 31.15
2022-03-24 TATACHEM 972.7 969.86 1826181 34.66
2022-03-21 TATACHEM 939.25 945.64 1014336 35.73
2022-03-17 TATACHEM 939.5 940.45 833784 41.74
2022-03-16 TATACHEM 938.05 935.48 873968 33.82
2022-03-14 TATACHEM 931.85 927.23 1531845 31.41
2022-03-02 TATACHEM 855.85 851.87 1644989 37.57

TATACHEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 971.8 950.4 -2.20 955.97 623055 595621 31.268 6245500 37.05 6246 -33 0 2867 -18 0 1812 -164 -9 LongUnwind
2023-01-24 977.15 971.8 -0.55 974.54 444221 432912 18.252 6278500 42.14 6278 -107 -1 2885 -282 -9 1977 -176 -8 LongUnwind
2023-01-23 975.85 977.15 0.13 975.37 290614 283455 14.255 6385500 31.37 6386 -296 -4 3167 -200 -6 2153 -171 -7 ShortCovering
2023-01-20 980.45 975.85 -0.47 980.55 418246 410111 20.048 6682000 27.98 6682 -142 -2 3367 -118 -3 2324 -157 -6 LongUnwind
2023-01-19 998.95 980.45 -1.85 986.8 598387 590490 24.005 6824500 41.45 6824 28 0 3485 118 3 2481 52 2 ShortBuiltup
2023-01-18 987.2 998.95 1.19 995.26 734651 731167 30.09 6796500 37.70 6796 -160 -2 3367 -289 -8 2428 52 2 ShortCovering
2023-01-17 970.35 987.2 1.74 983.02 885830 870785 33.905 6956000 29.43 6956 20 0 3656 60 1 2376 150 6 LongBuiltup
2023-01-16 974.6 970.35 -0.44 974.57 356574 347507 22.718 6936000 37.75 6936 -78 -1 3596 -20 0 2226 -26 -1 LongUnwind
2023-01-13 973.25 974.6 0.14 971.59 390146 379063 18.74 7014500 34.35 7014 -97 -1 3615 -30 0 2252 -32 -1 ShortCovering
2023-01-12 967.75 973.25 0.57 973.47 593507 577761 23.805 7111500 24.96 7112 -32 0 3646 -48 -1 2284 27 1 ShortCovering
2023-01-11 968.55 967.75 -0.08 968.0 643479 622886 27.727 7144000 36.63 7144 10 0 3694 68 1 2258 14 0 ShortBuiltup
2023-01-10 958.3 968.55 1.07 964.47 933245 900086 36.783 7134000 32.08 7134 -73 -1 3626 8 0 2244 34 1 ShortCovering
2023-01-09 948.3 958.3 1.05 955.07 653230 623883 31.045 7207000 38.17 7207 -32 0 3618 -136 -3 2210 16 0 ShortCovering
2023-01-06 942.15 948.3 0.65 948.55 1100983 1044343 35.823 7239000 27.98 7239 -46 0 3754 294 7 2194 136 6 ShortCovering
2023-01-05 931.65 942.15 1.13 933.94 835241 780063 28.76 7284500 33.82 7284 -100 -1 3460 -41 -1 2057 -4 0 ShortCovering
2023-01-04 941.7 931.65 -1.07 932.72 728111 679121 24.62 7385000 39.37 7385 36 0 3501 230 6 2060 90 4 ShortBuiltup
2023-01-03 941.35 941.7 0.04 942.79 498529 470007 17.487 7348500 28.28 7348 -18 0 3272 104 3 1970 50 2 ShortCovering
2023-01-02 937.15 941.35 0.45 938.44 745481 699592 35.539 7366000 40.78 7366 -124 -1 3168 148 4 1920 12 0 ShortCovering
2022-12-30 928.55 937.15 0.93 938.5 874888 821087 27.28 7490000 25.15 7490 93 1 3020 502 16 1908 296 15 LongBuiltup
2022-12-29 933.2 928.55 -0.50 927.85 918301 852046 36.455 7915000 49.50 7915 48 0 5868 -454 -7 2868 -154 -5 ShortBuiltup
2022-12-28 918.4 933.2 1.61 930.1 1018813 947600 36.161 7866500 16.19 7866 -9 0 6322 -152 -2 3022 34 1 ShortCovering
2022-12-27 906.8 918.4 1.28 916.59 968330 887559 32.296 7875500 31.37 7876 -246 -3 6474 -535 -8 2988 -106 -3 ShortCovering
2022-12-26 891.7 906.8 1.69 906.15 836992 758439 31.671 8121500 26.00 8122 -488 -6 7008 -494 -7 3094 42 1 ShortCovering
2022-12-23 940.25 891.7 -5.16 908.04 1406373 1277043 48.713 8609000 32.25 8609 -154 -1 7503 380 5 3052 -148 -4 LongUnwind
2022-12-22 965.6 940.25 -2.63 945.67 1218644 1152439 46.654 8763000 31.07 8763 132 1 7122 239 3 3200 2 0 ShortBuiltup
2022-12-21 979.0 965.6 -1.37 978.79 1035557 1013590 42.114 8631000 28.65 8631 108 1 6884 -342 -4 3198 -212 -6 ShortBuiltup
2022-12-20 988.65 979.0 -0.98 975.59 856249 835344 34.186 8523000 30.81 8523 276 3 7226 153 2 3410 -236 -6 ShortBuiltup
2022-12-19 991.5 988.65 -0.29 980.47 1640959 1608911 58.944 8247000 26.00 8247 -116 -1 7073 317 4 3646 280 7 LongUnwind
2022-12-16 1026.7 991.5 -3.43 998.47 1758284 1755593 62.447 8363500 31.03 8364 64 0 6756 501 7 3366 276 8 LongBuiltup
2022-12-15 1036.5 1026.7 -0.95 1032.4 545640 563339 21.394 8299500 30.49 8300 287 3 6255 54 0 3090 -138 -4 ShortBuiltup
2022-12-14 1033.7 1036.5 0.27 1038.3 706162 733237 29.005 49.11 6201 26 0 3228 69 2
2022-12-13 1034.15 1033.7 -0.04 1036.4 535565 555084 19.245 29.35 6174 135 2 3159 3 0
2022-12-12 1033.75 1034.1 0.04 1032.3 633628 654135 24.729 30.31 6040 242 4 3156 61 1
2022-12-09 1046.25 1033.7 -1.19 1044.1 770753 804799 27.111 33.12 5798 -50 0 3095 -43 -1
2022-12-08 1029.5 1046.2 1.63 1038.4 747048 775737 26.366 26.39 5847 -178 -3 3138 60 1
2022-12-07 1043.2 1029.5 -1.31 1031.2 683379 704744 22.993 28.39 6025 436 7 3078 166 5
2022-12-06 1056.7 1043.2 -1.28 1050.7 1047006 1100120 21.928 19.96 5588 247 4 2912 16 0
2022-12-05 1039.35 1056.7 1.67 1060.1 1495223 1585191 50.909 19.48 5342 -190 -3 2896 94 3
2022-12-02 1048.7 1039.3 -0.89 1039.2 1021911 1062046 37.209 28.53 5532 26 0 2802 112 3
2022-12-01 1035.5 1048.7 1.27 1049.8 1169027 1227251 37.419 32.73 5506 1198 21 2690 428 15
2022-11-30 1028.2 1035.5 0.71 1035.8 735398 761751 23.535 41.04 4308 36 0 2262 -10 0
2022-11-29 1038.85 1028.2 -1.03 1035.6 529315 548206 17.809 35.83 4272 353 8 2272 230 10
2022-11-28 1032.1 1038.8 0.65 1037.5 590946 613150 18.876 32.89 3920 348 8 2042 133 6
2022-11-25 1023.8 1032.1 0.81 1032.5 636738 657485 21.372 27.38 3571 656 18 1909 224 11
2022-11-24 1028.5 1023.8 -0.46 1026.0 660819 678053 20.503 29.38 8184 -1372 -16 3504 -314 -8
2022-11-23 1039.2 1028.5 -1.03 1036.7 829776 860251 19.579 31.34 9556 -192 -2 3818 -113 -2
2022-11-22 1036.3 1039.2 0.28 1037.6 549767 570443 18.184 30.45 9747 -604 -6 3930 -74 -1
2022-11-21 1015.75 1036.3 2.02 1031.4 1300208 1341063 43.165 21.95 10350 -924 -8 4004 -110 -2
2022-11-18 1036.2 1015.7 -1.97 1016.1 1510831 1535190 50.839 30.27 11275 46 0 4114 252 6
2022-11-17 1049.2 1036.2 -1.24 1039.8 644347 670039 24.603 32.87 11230 182 1 3862 -150 -3
2022-11-16 1057.2 1049.2 -0.76 1049.8 862086 905081 27.175 38.93 11048 291 2 4012 -168 -4
2022-11-14 1067.5 1065.2 -0.21 1065.0 673296 717066 24.37 27.60 10660 -349 -3 4170 -88 -2
2022-11-11 1070.25 1067.5 -0.26 1075.6 901885 970104 34.994 36.13 11009 100 0 4258 -56 -1
2022-11-10 1111.95 1070.2 -3.75 1083.6 1892318 2050507 73.26 42.26 10909 1833 16 4315 239 5
2022-11-09 1122.35 1111.9 1123.4 1268573 1425195 50.915 41.35
2022-11-07 1123.35 1122.3 -0.09 1130.1 1348034 1523526 36.876 47.04 8256 -20 0 3914 22 0
2022-11-04 1131.5 1123.3 -0.72 1120.9 1371711 1537673 54.057 37.03 8276 236 2 3892 86 2
2022-11-03 1132.75 1131.5 -0.11 1133.6 1089567 1235129 35.209 44.61 8040 56 0 3806 -68 -1
2022-11-02 1142.2 1132.7 -0.83 1141.3 1232415 1406665 34.001 28.05 7984 655 8 3874 206 5
2022-11-01 1132.8 1142.2 0.83 1142.9 1605249 1834734 47.597 32.67 7329 -80 -1 3668 116 3
2022-10-31 1131.95 1132.8 0.08 1138.7 1926174 2193470 52.325 36.24 7410 -356 -4 3552 -16 0
2022-10-28 1188.15 1131.9 -4.73 1139.0 6601985 7520253 166.665 31.51 7766 4098 52 3568 1682 47
2022-10-27 1180.65 1188.1 0.64 1189.7 2008073 2388999 65.7 34.23 6209 163 2 4022 463 11
2022-10-25 1156.75 1180.6 2.07 1178.3 1667372 1964664 45.441 31.85 6046 -133 -2 3559 38 1
2022-10-24 1143.5 1156.7 1.16 1156.1 214740 248265 11.497 48.45 6179 -138 -2 3521 -166 -4
2022-10-21 1158.15 1143.5 -1.26 1151.2 1002594 1154219 30.981 47.00 6317 -285 -4 3687 -511 -13
2022-10-20 1164.25 1158.1 -0.52 1155.8 725540 838591 21.194 23.27 6602 -92 -1 4198 -222 -5
2022-10-19 1166.45 1164.2 -0.19 1164.2 1282883 1493648 31.103 42.64 6694 -111 -1 4420 96 2
2022-10-18 1162.0 1166.4 0.38 1168.9 1828207 2137019 58.636 42.39 6805 -70 -1 4324 -35 0
2022-10-17 1143.7 1162.0 1.60 1153.8 1658559 1913750 47.306 39.05 6875 -484 -7 4359 8 0
2022-10-14 1151.85 1143.7 -0.71 1157.4 1255257 1452834 41.396 42.97 7359 34 0 4351 133 3
2022-10-13 1162.95 1151.8 -0.95 1152.6 1477297 1702755 42.801 32.87 7325 275 3 4218 50 1
2022-10-12 1164.35 1162.9 -0.12 1159.3 2138197 2478823 47.924 34.95 7050 -32 0 4168 -191 -4
2022-10-11 1199.65 1164.3 -2.94 1189.9 2871961 3417572 74.849 29.65 7082 550 7 4359 -117 -2
2022-10-10 1181.8 1199.6 1.51 1199.1 5201365 6237134 139.81 23.76 6532 875 13 4476 731 16
2022-10-07 1147.85 1181.8 2.96 1176.4 4737463 5573344 117.943 25.77 5657 1455 25 3745 777 20
2022-10-06 1140.95 1147.8 1145.5 2074065 2375984 53.704 41.14
2022-10-04 1093.7 1140.9 4.32 1130.6 3217331 3637728 68.816 34.03 3914 -489 -12 2725 301 11
2022-10-03 1104.75 1093.7 -1.00 1107.6 3073292 3404051 74.65 23.85 4403 807 18 2424 399 16
2022-09-30 1093.0 1104.7 1.08 1081.6 2948687 3189553 69.045 15.30 3596 726 20 2025 490 24
2022-09-29 1047.95 1093.0 4.30 1097.9 5790446 6357403 130.578 14.84 7021 -1410 -20 3355 -8 0
2022-09-28 1067.2 1047.9 -1.80 1056.9 1042615 1101962 37.181 29.44 8431 -1540 -18 3363 -349 -10
2022-09-27 1063.35 1067.2 0.36 1059.5 2046370 2168158 75.312 36.02 9971 -1310 -13 3712 -91 -2
2022-09-26 1134.4 1063.3 -6.26 1057.9 4692089 4964066 136.399 29.48 11281 1977 17 3803 38 1
2022-09-23 1150.05 1134.4 -1.36 1144.7 2377503 2721581 70.556 16.88 9304 203 2 3765 -345 -9
2022-09-22 1097.3 1150.0 4.81 1131.4 3258442 3686833 82.468 30.15 9101 -545 -5 4110 181 4
2022-09-20 1102.75 1113.6 0.99 1122.9 1072438 1204324 32.537 27.24 9926 -512 -5 4002 -177 -4
2022-09-19 1105.75 1102.7 -0.27 1104.7 1199413 1325084 40.376 24.22 10438 232 2 4179 -88 -2
2022-09-16 1170.3 1105.7 -5.52 1122.0 2492742 2797028 72.197 27.59 10206 498 4 4267 70 1
2022-09-15 1155.9 1170.3 1.25 1157.2 1546094 1789256 42.458 24.62 9708 -456 -4 4197 28 0
2022-09-14 1160.7 1155.9 -0.41 1159.4 1435793 1664768 33.552 24.78 10164 -254 -2 4169 -103 -2
2022-09-13 1159.75 1160.7 0.08 1178.0 4497078 5297856 105.129 22.90 10418 3650 35 4272 568 13
2022-09-12 1113.05 1159.7 4.20 1150.7 3385341 3895658 77.116 34.37 6768 491 7 3704 503 13
2022-09-09 1116.9 1113.0 -0.34 1116.5 702066 783872 17.949 42.03 6277 -31 0 3201 56 1
2022-09-08 1125.15 1116.9 -0.73 1118.7 870236 973613 21.337 46.99 6308 360 5 3145 -21 0
2022-09-07 1120.0 1125.1 0.46 1121.1 929641 1042269 22.095 39.45 5948 -71 -1 3166 25 0
2022-09-06 1119.15 1120.0 0.08 1123.4 1101924 1237941 25.84 33.81 6019 63 1 3141 29 0
2022-09-05 1119.8 1119.1 -0.06 1123.8 1069350 1201739 26.274 38.07 5956 334 5 3112 98 3
2022-09-02 1139.1 1119.8 -1.69 1138.9 2601751 2963145 51.357 37.60 5622 360 6 3014 302 10
2022-09-01 1129.55 1139.1 1138.2 1390775 1583023 37.438 37.53
2022-08-30 1132.4 1129.5 -0.25 1131.7 1693174 1916287 42.849 25.99 5019 543 10 2532 201 7
2022-08-29 1110.6 1132.4 1.96 1113.4 2469682 2749891 56.302 24.99 4476 738 16 2331 589 25
2022-08-26 1099.8 1110.6 0.98 1117.3 2444978 2731919 49.506 24.23 3738 979 26 1742 614 35
2022-08-25 1095.15 1099.8 0.42 1104.3 1126027 1243529 34.959 24.63 7442 -2063 -27 5337 -494 -9
2022-08-24 1101.25 1095.1 -0.55 1098.8 2254878 2477832 57.148 18.26 9505 -489 -5 5831 -669 -11
2022-08-23 1087.5 1101.2 1.26 1084.6 3151149 3417773 71.496 32.71 9994 -1414 -14 6500 -614 -9
2022-08-22 1124.15 1087.5 -3.26 1090.8 2861331 3121180 67.968 33.67 11408 -2370 -20 7114 -1299 -18
2022-08-19 1118.25 1124.1 0.53 1150.9 8907831 10252635 189.772 10.44 13778 4801 34 8413 310 3
2022-08-18 1107.1 1118.2 1.01 1108.9 2042013 2264488 46.184 20.84 8977 -621 -6 8103 -877 -10
2022-08-17 1122.5 1107.1 -1.37 1118.8 1462856 1636762 37.788 27.69 9598 -805 -8 8980 -873 -9
2022-08-16 1118.9 1122.5 0.32 1118.3 2577899 2882948 65.356 25.63
2022-08-12 1075.6 1118.9 1133.5 1065421 12077419 230.311 12.00 12317 4221 34 11310 3493 30
2022-08-11 1074.15 1075.6 1080.1 2782046 3004960 65.738 25.84 8096 -1088 -13 7817 -207 -2
2022-08-10 957.0 1074.1 1056.2 1550435 16376885 286.997 15.25 9184 5471 59 8024 5831 72
2022-08-08 948.5 957.0 954.69 1140055 1088402 26.851 47.61 3713 -182 -4 2193 -42 -1
2022-08-05 950.8 948.5 951.13 751942 715193 16.732 20.85 3895 86 2 2235 101 4
2022-08-04 937.95 950.8 950.76 1682996 1600119 41.376 26.65 3809 678 17 2134 274 12
2022-08-03 942.95 937.95 936.68 702899 658390 23.051 34.10 3131 292 9 1860 165 8
2022-08-02 944.05 942.95 942.75 949852 895469 24.283 35.87 2839 31 1 1695 193 11
2022-08-01 909.9 944.05 930.1 1450419 1349030 34.745 21.87 2808 792 28 1502 351 23
2022-07-29 890.0 909.9 907.7 1176936 1068310 26.911 24.92 2016 711 35 1151 337 29
2022-07-28 878.6 890.0 885.72 569107 504067 14.699 36.32 2777 -445 -16 2371 -229 -9
2022-07-27 871.65 878.6 872.53 747154 651917 19.929 40.82 3222 -595 -18 2600 -66 -2
2022-07-26 892.7 871.65 878.37 791497 695224 22.951 35.48 3817 -46 -1 2666 -140 -5
2022-07-25 870.75 892.7 885.48 968433 857524 26.043 25.91 3863 260 6 2806 104 3
2022-07-22 876.7 870.75 873.68 572186 499909 22.422 44.65 3603 -132 -3 2702 1 0
2022-07-21 862.6 876.7 873.27 755682 659913 26.398 28.74 3735 -77 -2 2701 -50 -1
2022-07-20 857.7 862.6 865.39 578773 500862 15.014 31.76 3812 -305 -8 2751 -129 -4
2022-07-19 858.8 857.7 858.39 595873 511490 16.383 42.98 4117 -86 -2 2880 -9 0
2022-07-18 854.5 858.8 859.32 536664 461169 13.267 33.43 4203 3 0 2889 41 1
2022-07-15 841.15 854.5 849.33 1062779 902650 33.871 31.24 4200 -421 -10 2848 89 3
2022-07-14 837.85 841.15 841.92 950301 800074 24.865 33.70 4621 19 0 2759 -2 0
2022-07-13 835.05 837.85 838.34 725104 607883 16.697 34.14 4602 -48 -1 2761 -64 -2
2022-07-12 843.1 835.05 838.86 645833 541760 19.438 26.06 4650 61 1 2825 77 2
2022-07-11 836.45 843.1 838.34 1077720 903501 29.567 21.94 4589 423 9 2748 365 13
2022-07-08 819.65 836.45 831.12 1963294 1631736 45.463 25.42 4166 998 23 2383 504 21
2022-07-07 813.15 819.65 813.3 1984221 1613765 48.764 26.30 3168 309 9 1879 250 13
2022-07-06 803.4 813.15 808.62 677194 547590 21.55 33.22 2859 83 2 1629 92 5
2022-07-05 803.35 803.4 808.77 702545 568200 21.814 26.30 2776 203 7 1537 69 4
2022-07-04 795.35 803.35 798.47 493317 393901 15.663 21.11 2573 295 11 1468 141 9
2022-07-01 793.35 795.35 786.31 770388 605764 25.737 25.27 2278 340 14 1327 223 16
2022-06-30 806.75 793.35 797.92 775514 618802 19.684 27.59
2022-06-29 814.95 806.75 807.6 467974 377937 13.397 25.10
2022-06-28 813.65 814.95 810.69 654137 530301 17.169 17.23
2022-06-27 808.0 813.65 817.35 1609502 1315523 40.705 27.78
2022-06-24 792.65 808.0 804.67 847793 682191 23.362 21.63
2022-06-23 794.3 792.65 795.19 951915 756952 30.539 30.26
2022-06-22 821.4 794.3 802.48 1590458 1276313 39.579 21.49
2022-06-21 793.2 821.4 811.8 1534004 1245300 50.186 22.42
2022-06-20 838.05 793.2 800.76 1631418 1306368 57.198 21.95
2022-06-17 853.75 838.05 843.65 920356 776460 27.285 19.52
2022-06-16 872.75 853.75 870.02 1346343 1171339 41.706 20.56
2022-06-15 908.45 872.75 877.65 2176399 1910110 53.788 21.89
2022-06-14 906.4 908.45 914.19 615268 562470 20.172 16.67
2022-06-13 944.35 906.4 910.14 848042 771834 28.329 32.67
2022-04-13 974.65 976.95 982.59 798634 784727 24.609 27.76
2022-04-12 1006.65 974.65 976.13 1178158 1150040 39.33 32.83
2022-04-11 999.6 1006.6 1010.9 1178976 1191938 32.082 28.03
2022-04-08 981.0 999.6 994.62 676739 673097 15.796 33.09
2022-04-07 1000.55 981.0 991.32 692829 686817 26.575 35.42
2022-04-06 1003.75 1000.5 1007.4 1205753 1214675 26.716 28.35
2022-04-05 1001.95 1003.7 1006.2 1082989 1089705 32.201 30.89
2022-04-04 987.2 1001.9 995.16 1261875 1255764 32.05 34.30
2022-04-01 974.35 987.2 987.21 1154065 1139307 25.992 23.74
2022-03-31 983.9 974.35 981.86 761235 747426 18.423 29.11
2022-03-30 987.5 983.9 987.62 1026192 1013483 28.087 25.99
2022-03-29 956.65 987.5 979.56 1627998 1594719 44.087 31.54
2022-03-28 975.1 956.65 963.56 1383281 1332880 26.606 31.15
2022-03-25 972.7 975.1 977.87 1421106 1389653 35.175 26.90
2022-03-24 962.0 972.7 969.86 1826181 1771143 42.226 34.66
2022-03-23 954.7 962.0 957.03 1470775 1407578 29.529 20.45
2022-03-22 939.25 954.7 945.83 1178357 1114523 24.579 29.63
2022-03-21 939.5 939.25 945.64 1014336 959193 26.026 35.73
2022-03-17 938.05 939.5 940.45 833784 784134 19.897 41.74
2022-03-16 920.65 938.05 935.48 873968 817577 19.753 33.82
2022-03-15 931.85 920.65 929.38 960407 892584 21.523 25.64
2022-03-14 927.25 931.85 927.23 1531845 1420373 31.625 31.41
2022-03-11 909.6 927.25 919.84 1296404 1192482 27.994 22.27
2022-03-10 890.9 909.6 912.2 2152832 1963824 52.074 30.34
2022-03-09 869.9 890.9 884.89 995816 881190 27.715 21.00
2022-03-08 848.75 869.9 861.4 1399463 1205496 30.887 14.58
2022-03-07 861.55 848.75 843.0 1213330 1022838 28.775 25.34
2022-03-04 889.55 861.55 877.3 1646850 1444787 42.601 19.61
2022-03-03 855.85 889.55 888.7 2822048 2507947 80.281 17.42
2022-03-02 841.25 855.85 851.87 1644989 1401325 46.287 37.57
2022-02-28 826.4 841.25 830.85 1199536 996631 38.459 22.28