TATACHEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACHEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TATACHEM Important level VWAP Values
2023-03-28 |
TATACHEM |
953.8 |
954.11 |
498770 |
62.46 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TATACHEM Stock Daily Analysis with Del%
2023-09-05 |
1089.75 |
1103.7 |
1.28 |
1101.8 |
1233591 |
14 |
38.151 |
8496950 |
|
8497 |
78 |
0 |
3930 |
75 |
1 |
2676 |
298 |
11 |
LongBuiltup |
2023-09-04 |
1071.15 |
1089.7 |
1.74 |
1086.7 |
1378530 |
15 |
41.329 |
8419400 |
|
8419 |
370 |
4 |
3855 |
505 |
13 |
2378 |
279 |
11 |
LongBuiltup |
2023-08-22 |
1001.05 |
1004.0 |
0.29 |
1004.2 |
426545 |
4 |
17.815 |
10857550 |
|
10858 |
131 |
1 |
8311 |
-212 |
-2 |
4001 |
-6 |
0 |
LongBuiltup |
2023-08-21 |
998.5 |
1001.0 |
0.26 |
1001.0 |
583175 |
6 |
19.699 |
10726100 |
|
10726 |
44 |
0 |
8523 |
-280 |
-3 |
4007 |
-108 |
-2 |
ShortBuiltup |
2023-08-18 |
991.4 |
998.5 |
0.72 |
994.29 |
694939 |
7 |
27.954 |
10682100 |
|
10682 |
-108 |
-1 |
8803 |
-157 |
-1 |
4115 |
-87 |
-2 |
ShortCovering |
2023-08-16 |
1001.65 |
990.7 |
|
992.26 |
556999 |
6 |
36.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1005.7 |
1001.6 |
-0.40 |
997.08 |
650309 |
6 |
35.423 |
10475300 |
|
10475 |
111 |
1 |
9061 |
87 |
0 |
4332 |
-166 |
-3 |
ShortBuiltup |
2023-08-02 |
1072.9 |
1041.4 |
-2.94 |
1039.7 |
1742065 |
18 |
55.746 |
8518400 |
|
8518 |
273 |
3 |
5180 |
602 |
11 |
3681 |
344 |
9 |
ShortBuiltup |
2023-08-01 |
1059.35 |
1072.9 |
1.28 |
1073.7 |
1489507 |
16 |
51.018 |
8245600 |
|
8246 |
-37 |
0 |
4578 |
-129 |
-2 |
3337 |
190 |
5 |
ShortCovering |
2023-07-31 |
1051.05 |
1059.3 |
0.79 |
1061.1 |
1732206 |
18 |
56.659 |
8282450 |
|
8282 |
33 |
0 |
4707 |
878 |
18 |
3147 |
311 |
9 |
LongBuiltup |
2023-07-28 |
993.65 |
1051.0 |
5.78 |
1034.7 |
5379672 |
56 |
118.555 |
8249450 |
|
8249 |
-508 |
-6 |
3829 |
1434 |
37 |
2836 |
1163 |
41 |
LongUnwind |
2023-07-27 |
998.2 |
993.65 |
-0.46 |
994.14 |
1019601 |
10 |
25.884 |
9273000 |
|
9273 |
-444 |
-4 |
5612 |
-777 |
-13 |
3514 |
-372 |
-10 |
LongUnwind |
2023-07-26 |
977.1 |
998.2 |
2.16 |
991.43 |
1543349 |
15 |
40.954 |
9716850 |
|
9717 |
-473 |
-4 |
6389 |
-1845 |
-28 |
3887 |
-520 |
-13 |
ShortCovering |
2023-07-25 |
990.5 |
977.1 |
-1.35 |
979.54 |
1065233 |
10 |
40.109 |
10189850 |
|
10190 |
112 |
1 |
8234 |
-270 |
-3 |
4407 |
-19 |
0 |
ShortBuiltup |
2023-07-24 |
987.65 |
990.5 |
0.29 |
991.39 |
591437 |
6 |
19.707 |
10077650 |
|
10078 |
-1537 |
-15 |
8504 |
-802 |
-9 |
4426 |
-358 |
-8 |
ShortCovering |
2023-07-21 |
994.45 |
987.65 |
-0.68 |
986.59 |
628105 |
6 |
19.716 |
11614900 |
|
11615 |
711 |
6 |
9306 |
-160 |
-1 |
4783 |
-310 |
-6 |
ShortBuiltup |
2023-07-20 |
997.75 |
994.45 |
-0.33 |
994.05 |
565418 |
6 |
26.819 |
10903750 |
|
10904 |
-104 |
0 |
9466 |
-436 |
-4 |
5094 |
-211 |
-4 |
LongUnwind |
2023-07-19 |
997.85 |
997.75 |
-0.01 |
998.39 |
520288 |
5 |
22.097 |
11008250 |
|
11008 |
201 |
1 |
9901 |
-372 |
-3 |
5305 |
24 |
0 |
ShortBuiltup |
2023-07-13 |
983.45 |
977.0 |
-0.66 |
982.31 |
908833 |
9 |
30.32 |
9874700 |
|
9875 |
348 |
3 |
10100 |
-161 |
-1 |
5237 |
-59 |
-1 |
ShortBuiltup |
2023-07-12 |
992.25 |
983.45 |
-0.89 |
988.23 |
827540 |
8 |
23.616 |
9527100 |
|
9527 |
318 |
3 |
10260 |
34 |
0 |
5295 |
44 |
0 |
ShortBuiltup |
2023-07-11 |
996.3 |
992.25 |
-0.41 |
992.16 |
938584 |
9 |
22.989 |
9208650 |
|
9209 |
500 |
5 |
10227 |
398 |
3 |
5251 |
92 |
1 |
ShortBuiltup |
2023-07-10 |
1002.2 |
996.3 |
-0.59 |
990.76 |
1102693 |
11 |
34.685 |
8708150 |
|
8708 |
468 |
5 |
9828 |
195 |
1 |
5160 |
147 |
2 |
LongBuiltup |
2023-07-07 |
1012.8 |
1002.2 |
-1.05 |
1008.0 |
1235538 |
12 |
38.933 |
8240100 |
|
8240 |
243 |
2 |
9633 |
579 |
6 |
5012 |
205 |
4 |
ShortBuiltup |
2023-07-06 |
1007.35 |
1012.8 |
0.54 |
1012.6 |
566109 |
6 |
21.327 |
7997000 |
|
7997 |
172 |
2 |
9055 |
1162 |
12 |
4807 |
336 |
6 |
LongBuiltup |
2023-07-05 |
1006.85 |
1007.3 |
0.05 |
1009.9 |
612300 |
6 |
17.822 |
7825400 |
|
7825 |
-59 |
0 |
7893 |
-16 |
0 |
4471 |
-103 |
-2 |
ShortCovering |
2023-07-04 |
1008.05 |
1006.8 |
-0.12 |
1018.7 |
2029338 |
21 |
53.767 |
7884800 |
|
7885 |
475 |
6 |
7909 |
1528 |
19 |
4574 |
1301 |
28 |
ShortBuiltup |
2023-07-03 |
1001.4 |
1008.0 |
0.66 |
1008.8 |
817032 |
8 |
22.965 |
7410150 |
|
7410 |
26 |
0 |
6381 |
1025 |
16 |
3274 |
349 |
10 |
LongBuiltup |
2023-06-30 |
996.25 |
1001.4 |
0.52 |
1001.8 |
892662 |
9 |
28.861 |
7384300 |
|
7384 |
153 |
2 |
5355 |
996 |
18 |
2924 |
817 |
27 |
ShortBuiltup |
2023-06-28 |
1006.25 |
996.25 |
-0.99 |
1002.5 |
1118507 |
11 |
31.836 |
7937400 |
|
7937 |
-237 |
-2 |
6777 |
-1041 |
-15 |
4371 |
-236 |
-5 |
ShortCovering |
2023-06-27 |
993.95 |
1006.2 |
1.24 |
1009.5 |
2034613 |
21 |
47.722 |
8174500 |
|
8174 |
-71 |
0 |
7819 |
-614 |
-7 |
4607 |
129 |
2 |
LongUnwind |
2023-06-26 |
980.05 |
993.95 |
1.42 |
986.36 |
962543 |
9 |
28.488 |
8245100 |
|
8245 |
-443 |
-5 |
8432 |
-798 |
-9 |
4478 |
-182 |
-4 |
ShortCovering |
2023-06-23 |
1004.55 |
980.05 |
-2.44 |
989.33 |
1289496 |
13 |
40.211 |
8688400 |
|
8688 |
-58 |
0 |
9230 |
-329 |
-3 |
4660 |
-463 |
-9 |
ShortCovering |
2023-06-22 |
997.2 |
1004.5 |
0.74 |
1002.6 |
1685291 |
17 |
41.551 |
8745950 |
|
8746 |
-347 |
-3 |
9560 |
-583 |
-6 |
5122 |
-35 |
0 |
LongUnwind |
2023-06-21 |
983.5 |
997.2 |
1.39 |
991.0 |
1757441 |
17 |
43.405 |
9092700 |
|
9093 |
-387 |
-4 |
10143 |
-484 |
-4 |
5157 |
130 |
2 |
ShortCovering |
2023-06-20 |
978.45 |
983.5 |
0.52 |
981.56 |
1267022 |
12 |
23.644 |
9479300 |
|
9479 |
-272 |
-2 |
10627 |
-610 |
-5 |
5027 |
-173 |
-3 |
ShortCovering |
2023-06-19 |
970.95 |
978.45 |
0.77 |
976.04 |
1155057 |
11 |
26.718 |
9751300 |
|
9751 |
-262 |
-2 |
11237 |
-578 |
-5 |
5200 |
-262 |
-5 |
ShortCovering |
2023-06-16 |
958.5 |
970.95 |
1.30 |
966.27 |
1397816 |
14 |
35.147 |
10013450 |
|
10013 |
-609 |
-6 |
11814 |
-1508 |
-12 |
5462 |
-660 |
-12 |
ShortCovering |
2023-06-15 |
977.95 |
958.5 |
-1.99 |
961.94 |
3592424 |
35 |
78.056 |
10622250 |
|
10622 |
2321 |
21 |
13322 |
1675 |
12 |
6122 |
122 |
1 |
ShortBuiltup |
2023-06-14 |
1000.05 |
977.95 |
-2.21 |
973.96 |
3249390 |
32 |
88.944 |
8300950 |
|
8301 |
664 |
7 |
11647 |
877 |
7 |
6000 |
810 |
13 |
LongBuiltup |
2023-06-13 |
987.75 |
1000.0 |
1.25 |
1000.8 |
1236924 |
12 |
42.495 |
7637300 |
|
7637 |
7 |
0 |
10770 |
-37 |
0 |
5190 |
113 |
2 |
ShortBuiltup |
2023-06-12 |
985.95 |
987.75 |
0.18 |
986.5 |
601656 |
6 |
18.776 |
7629950 |
|
7630 |
44 |
0 |
10807 |
34 |
0 |
5077 |
-24 |
0 |
LongBuiltup |
2023-06-09 |
1003.25 |
985.95 |
-1.72 |
990.66 |
959079 |
10 |
29.47 |
7586100 |
|
7586 |
203 |
2 |
10773 |
396 |
3 |
5101 |
-142 |
-2 |
LongBuiltup |
2023-06-08 |
994.75 |
1003.2 |
0.85 |
1006.9 |
1389967 |
14 |
39.624 |
7383500 |
|
7384 |
215 |
2 |
10376 |
229 |
2 |
5244 |
327 |
6 |
ShortBuiltup |
2023-06-07 |
993.75 |
994.75 |
0.10 |
994.94 |
485131 |
5 |
16.591 |
7168750 |
|
7169 |
-29 |
0 |
10148 |
-378 |
-3 |
4916 |
-77 |
-1 |
ShortCovering |
2023-06-06 |
995.55 |
993.75 |
-0.18 |
997.5 |
966295 |
10 |
34.71 |
7197700 |
|
7198 |
216 |
3 |
10526 |
497 |
4 |
4993 |
8 |
0 |
ShortBuiltup |
2023-06-05 |
969.8 |
995.55 |
2.66 |
1004.2 |
5155439 |
52 |
105.012 |
6982050 |
|
6982 |
384 |
5 |
10029 |
5357 |
53 |
4985 |
2223 |
44 |
LongBuiltup |
2023-06-02 |
968.95 |
969.8 |
0.09 |
972.98 |
516827 |
5 |
17.017 |
6597800 |
|
6598 |
-59 |
0 |
4672 |
406 |
8 |
2762 |
184 |
6 |
ShortCovering |
2023-06-01 |
970.6 |
968.95 |
-0.17 |
971.49 |
414830 |
4 |
18.683 |
6656400 |
|
6656 |
44 |
0 |
4267 |
48 |
1 |
2578 |
148 |
5 |
ShortBuiltup |
2023-05-31 |
969.1 |
970.6 |
0.15 |
968.5 |
710320 |
7 |
21.327 |
6612550 |
|
6613 |
296 |
4 |
4219 |
267 |
6 |
2430 |
129 |
5 |
LongBuiltup |
2023-05-30 |
971.85 |
969.1 |
-0.28 |
968.93 |
477951 |
5 |
19.276 |
6316600 |
|
6317 |
594 |
9 |
3952 |
259 |
6 |
2301 |
210 |
9 |
ShortBuiltup |
2023-05-29 |
970.25 |
971.85 |
0.16 |
971.56 |
456813 |
4 |
14.376 |
5723050 |
|
5723 |
125 |
2 |
3693 |
56 |
1 |
2091 |
96 |
4 |
LongBuiltup |
2023-05-26 |
956.7 |
970.25 |
1.42 |
965.49 |
702059 |
7 |
21.565 |
5597650 |
|
5598 |
-237 |
-4 |
3637 |
168 |
4 |
1994 |
244 |
12 |
ShortCovering |
2023-05-25 |
987.1 |
956.7 |
-3.08 |
960.07 |
1620350 |
16 |
52.122 |
6139850 |
|
6140 |
1027 |
16 |
5580 |
1160 |
20 |
2998 |
524 |
17 |
ShortBuiltup |
2023-05-24 |
981.9 |
987.1 |
0.53 |
990.79 |
728156 |
7 |
24.053 |
5112700 |
|
5113 |
-424 |
-8 |
4420 |
-151 |
-3 |
2474 |
72 |
2 |
ShortCovering |
2023-05-23 |
987.2 |
981.9 |
-0.54 |
988.3 |
627065 |
6 |
17.354 |
5536350 |
|
5536 |
0 |
0 |
4571 |
-62 |
-1 |
2402 |
-36 |
-1 |
ShortBuiltup |
2023-05-22 |
984.15 |
987.2 |
0.31 |
986.95 |
667367 |
7 |
14.471 |
5536300 |
|
5536 |
-370 |
-6 |
4633 |
-345 |
-7 |
2439 |
-84 |
-3 |
ShortCovering |
2023-05-19 |
984.65 |
984.15 |
-0.05 |
981.65 |
845534 |
8 |
19.937 |
5906000 |
|
5906 |
121 |
2 |
4978 |
-259 |
-5 |
2523 |
-268 |
-10 |
ShortBuiltup |
2023-05-18 |
982.1 |
984.65 |
0.26 |
986.31 |
683500 |
7 |
19.172 |
5785000 |
|
5785 |
138 |
2 |
5237 |
-406 |
-7 |
2790 |
-57 |
-2 |
LongBuiltup |
2023-05-12 |
988.6 |
985.2 |
-0.34 |
986.01 |
719326 |
7 |
22.177 |
5536150 |
|
5536 |
-20 |
0 |
6180 |
170 |
2 |
3298 |
-44 |
-1 |
LongUnwind |
2023-05-11 |
974.5 |
988.6 |
1.45 |
985.86 |
974505 |
10 |
30.967 |
5556650 |
|
5557 |
-285 |
-5 |
6010 |
-714 |
-11 |
3343 |
-46 |
-1 |
ShortCovering |
2023-05-10 |
965.85 |
974.5 |
0.90 |
971.38 |
902870 |
9 |
28.153 |
5841350 |
|
5841 |
-97 |
-1 |
6724 |
18 |
0 |
3389 |
-104 |
-3 |
ShortCovering |
2023-05-09 |
969.95 |
965.85 |
-0.42 |
973.07 |
842765 |
8 |
23.783 |
5938200 |
|
5938 |
-182 |
-3 |
6706 |
-312 |
-4 |
3492 |
-98 |
-2 |
LongUnwind |
2023-05-08 |
959.5 |
969.95 |
1.09 |
967.6 |
859127 |
8 |
23.872 |
6120200 |
|
6120 |
41 |
0 |
7018 |
-190 |
-2 |
3590 |
10 |
0 |
LongBuiltup |
2023-04-24 |
944.45 |
948.5 |
0.43 |
946.7 |
460973 |
4 |
13.439 |
5475000 |
|
5475 |
-320 |
-5 |
5172 |
-352 |
-6 |
2848 |
-236 |
-8 |
ShortCovering |
2023-04-21 |
942.7 |
944.45 |
0.19 |
944.24 |
835643 |
8 |
21.93 |
5794500 |
|
5794 |
-300 |
-5 |
5523 |
-660 |
-11 |
3085 |
-263 |
-8 |
ShortCovering |
2023-04-20 |
933.4 |
942.7 |
1.00 |
940.3 |
1395931 |
13 |
39.86 |
6094500 |
|
6094 |
-256 |
-4 |
6182 |
-864 |
-13 |
3348 |
-234 |
-6 |
ShortCovering |
2023-04-19 |
932.1 |
933.4 |
0.14 |
932.28 |
1912439 |
18 |
49.119 |
6350500 |
|
6350 |
-37 |
0 |
7047 |
-76 |
-1 |
3582 |
-172 |
-4 |
ShortCovering |
2023-04-18 |
990.85 |
932.1 |
-5.93 |
936.91 |
6210562 |
58 |
165.52 |
6387500 |
|
6388 |
1560 |
24 |
7123 |
4739 |
66 |
3754 |
1974 |
52 |
ShortBuiltup |
2023-04-17 |
1026.15 |
990.85 |
-3.44 |
1008.8 |
608548 |
6 |
26.618 |
4827000 |
|
4827 |
69 |
1 |
2384 |
236 |
9 |
1780 |
18 |
1 |
LongBuiltup |
2023-04-13 |
1020.65 |
1026.1 |
|
1023.8 |
468566 |
5 |
19.265 |
|
36.49 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1016.8 |
1020.6 |
0.38 |
1021.0 |
587158 |
6 |
28.639 |
4850000 |
41.03 |
4850 |
-44 |
0 |
2138 |
91 |
4 |
1635 |
228 |
13 |
ShortCovering |
2023-04-11 |
1003.65 |
1016.8 |
1.31 |
1010.0 |
620280 |
6 |
21.524 |
4893500 |
32.33 |
4894 |
74 |
1 |
2047 |
-18 |
0 |
1407 |
162 |
11 |
LongBuiltup |
2023-04-10 |
989.15 |
1003.6 |
1.47 |
998.07 |
647601 |
6 |
23.671 |
4819500 |
34.58 |
4820 |
94 |
1 |
2065 |
418 |
20 |
1246 |
240 |
19 |
ShortBuiltup |
2023-04-06 |
975.6 |
989.15 |
1.39 |
982.49 |
393374 |
4 |
20.03 |
4726000 |
31.24 |
4726 |
13 |
0 |
1648 |
296 |
18 |
1005 |
34 |
3 |
LongBuiltup |
2023-04-05 |
977.15 |
975.6 |
-0.16 |
968.45 |
479875 |
5 |
20.683 |
4713000 |
26.85 |
4713 |
-64 |
-1 |
1351 |
69 |
5 |
972 |
52 |
5 |
LongUnwind |
2023-04-03 |
972.45 |
977.15 |
0.48 |
977.59 |
399269 |
4 |
17.638 |
4777000 |
23.48 |
4777 |
25 |
0 |
1282 |
217 |
16 |
920 |
104 |
11 |
LongBuiltup |
2023-03-31 |
954.75 |
972.45 |
1.85 |
972.34 |
689153 |
7 |
24.782 |
4752000 |
38.19 |
4752 |
223 |
4 |
1065 |
489 |
45 |
816 |
269 |
32 |
LongBuiltup |
2023-03-29 |
953.8 |
954.75 |
0.10 |
950.27 |
608017 |
6 |
21.921 |
4978500 |
43.10 |
4978 |
-108 |
-2 |
2292 |
-170 |
-7 |
1282 |
-143 |
-11 |
ShortCovering |
2023-03-28 |
955.05 |
953.8 |
-0.13 |
954.11 |
498770 |
5 |
14.701 |
5087000 |
62.46 |
5087 |
-158 |
-3 |
2462 |
-270 |
-10 |
1425 |
-156 |
-10 |
LongUnwind |
2023-03-27 |
953.95 |
955.05 |
0.12 |
955.61 |
372570 |
4 |
22.465 |
5245000 |
41.98 |
5245 |
-186 |
-3 |
2732 |
-286 |
-10 |
1580 |
-15 |
0 |
ShortCovering |
2023-03-24 |
968.1 |
953.95 |
-1.46 |
958.61 |
572686 |
5 |
23.654 |
5430500 |
49.04 |
5430 |
-188 |
-3 |
3018 |
-199 |
-6 |
1596 |
-88 |
-5 |
LongUnwind |
2023-03-23 |
961.5 |
968.1 |
0.69 |
966.99 |
657902 |
6 |
26.952 |
5618000 |
|
5618 |
-73 |
-1 |
3218 |
-34 |
-1 |
1684 |
-20 |
-1 |
ShortCovering |
2023-03-22 |
953.2 |
961.5 |
0.87 |
960.38 |
350721 |
3 |
20.06 |
5691000 |
|
5691 |
-1 |
0 |
3251 |
-114 |
-3 |
1704 |
-100 |
-5 |
ShortCovering |
2023-03-21 |
950.4 |
953.2 |
0.29 |
952.58 |
366923 |
3 |
19.896 |
5692000 |
|
5692 |
27 |
0 |
3364 |
72 |
2 |
1803 |
170 |
9 |
LongBuiltup |
2023-03-20 |
963.1 |
950.4 |
-1.32 |
949.52 |
698608 |
7 |
24.508 |
5665000 |
|
5665 |
-228 |
-4 |
3292 |
38 |
1 |
1632 |
-13 |
0 |
LongUnwind |
2023-03-17 |
958.5 |
963.1 |
0.48 |
962.15 |
581953 |
6 |
24.602 |
5893500 |
|
5894 |
16 |
0 |
3254 |
70 |
2 |
1646 |
4 |
0 |
LongBuiltup |
2023-03-16 |
963.3 |
958.5 |
-0.50 |
954.62 |
634780 |
6 |
35.034 |
5877500 |
|
5878 |
20 |
0 |
3184 |
106 |
3 |
1642 |
-63 |
-3 |
ShortBuiltup |
2023-03-15 |
966.5 |
963.3 |
-0.33 |
971.94 |
340658 |
331100 |
13.582 |
5857000 |
|
5857 |
-74 |
-1 |
3078 |
-56 |
-1 |
1705 |
-44 |
-2 |
LongUnwind |
2023-03-14 |
965.15 |
966.5 |
0.14 |
966.73 |
618342 |
597769 |
27.964 |
5931000 |
|
5931 |
-2 |
0 |
3134 |
33 |
1 |
1750 |
-37 |
-2 |
ShortCovering |
2023-03-13 |
980.75 |
965.15 |
-1.59 |
971.75 |
639656 |
621587 |
29.368 |
5933500 |
|
5934 |
-18 |
0 |
3100 |
8 |
0 |
1786 |
96 |
5 |
LongUnwind |
2023-03-10 |
993.25 |
980.75 |
|
980.13 |
534453 |
523833 |
23.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1010.8 |
993.25 |
|
1003.9 |
595044 |
597398 |
25.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1002.05 |
1010.8 |
|
1007.8 |
632362 |
637307 |
29.717 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1007.95 |
1002.0 |
-0.59 |
1004.0 |
775814 |
778937 |
37.809 |
5900500 |
|
5900 |
68 |
1 |
2402 |
208 |
8 |
1459 |
112 |
7 |
ShortBuiltup |
2023-03-03 |
989.1 |
1007.9 |
1.91 |
998.62 |
949753 |
948441 |
33.8 |
5832000 |
|
5832 |
232 |
3 |
2194 |
242 |
11 |
1346 |
-96 |
-7 |
ShortBuiltup |
2023-03-02 |
994.5 |
989.1 |
-0.54 |
988.75 |
576642 |
570155 |
35.331 |
5600500 |
|
5600 |
-42 |
0 |
1952 |
21 |
1 |
1442 |
40 |
2 |
LongUnwind |
2023-03-01 |
975.0 |
994.5 |
2.00 |
987.1 |
610565 |
602689 |
27.296 |
5642500 |
|
5642 |
68 |
1 |
1932 |
222 |
11 |
1402 |
130 |
9 |
LongBuiltup |
2023-02-28 |
974.85 |
975.0 |
0.02 |
974.61 |
715101 |
696947 |
25.179 |
5574000 |
|
5574 |
92 |
1 |
1710 |
44 |
2 |
1272 |
298 |
23 |
LongBuiltup |
2023-02-27 |
972.1 |
974.85 |
0.28 |
973.12 |
1644171 |
1599979 |
44.684 |
5481500 |
|
5482 |
-68 |
-1 |
1666 |
223 |
13 |
974 |
119 |
12 |
ShortCovering |
2023-02-24 |
972.85 |
972.1 |
-0.08 |
973.87 |
839873 |
817929 |
29.277 |
5549500 |
|
5550 |
84 |
1 |
1442 |
238 |
16 |
855 |
114 |
13 |
ShortBuiltup |
2023-02-23 |
965.2 |
972.85 |
0.79 |
977.41 |
1070215 |
1046038 |
39.561 |
5848500 |
|
5848 |
-68 |
-1 |
2950 |
-378 |
-12 |
1912 |
-175 |
-9 |
ShortCovering |
2023-02-22 |
1000.25 |
965.2 |
-3.50 |
969.16 |
1803876 |
1748241 |
46.54 |
5917000 |
|
5917 |
-580 |
-9 |
3329 |
-276 |
-8 |
2086 |
-455 |
-21 |
ShortCovering |
2023-02-21 |
1010.95 |
1000.2 |
-1.06 |
1008.1 |
574836 |
579525 |
19.534 |
6496500 |
|
6496 |
-138 |
-2 |
3605 |
-33 |
0 |
2542 |
-173 |
-6 |
LongUnwind |
2023-02-20 |
1018.85 |
1010.9 |
-0.78 |
1013.7 |
598142 |
606386 |
32.444 |
6635000 |
|
6635 |
-152 |
-2 |
3638 |
-178 |
-4 |
2714 |
-124 |
-4 |
LongUnwind |
2023-02-16 |
1010.65 |
1024.9 |
1.41 |
1027.4 |
1129579 |
1160631 |
36.145 |
6793500 |
|
6794 |
307 |
4 |
4078 |
-58 |
-1 |
2946 |
120 |
4 |
LongBuiltup |
2023-02-15 |
1009.95 |
1010.6 |
0.07 |
1011.1 |
626181 |
633180 |
25.813 |
6486500 |
|
6486 |
55 |
0 |
4136 |
100 |
2 |
2827 |
-22 |
0 |
LongBuiltup |
2023-02-14 |
1017.3 |
1009.9 |
-0.72 |
1013.1 |
386474 |
391543 |
15.869 |
6431500 |
|
6432 |
112 |
1 |
4036 |
-81 |
-2 |
2849 |
-40 |
-1 |
ShortBuiltup |
2023-02-13 |
1020.3 |
1017.3 |
-0.29 |
1019.6 |
560147 |
571133 |
21.723 |
6319500 |
|
6320 |
-82 |
-1 |
4118 |
7 |
0 |
2890 |
-135 |
-4 |
LongUnwind |
2023-02-10 |
1012.55 |
1020.3 |
0.77 |
1018.5 |
724694 |
738152 |
34.429 |
6401000 |
|
6401 |
118 |
1 |
4110 |
330 |
8 |
3024 |
2 |
0 |
LongBuiltup |
2023-02-09 |
1029.4 |
1012.5 |
|
1018.0 |
661402 |
673341 |
39.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1030.95 |
1029.4 |
-0.15 |
1026.2 |
1004359 |
1030690 |
42.681 |
6120500 |
|
6120 |
146 |
2 |
3476 |
-234 |
-6 |
3008 |
104 |
3 |
ShortBuiltup |
2023-02-07 |
1006.7 |
1030.9 |
2.41 |
1022.7 |
2630267 |
2690024 |
81.143 |
5974500 |
|
5974 |
250 |
4 |
3710 |
114 |
3 |
2904 |
341 |
11 |
LongBuiltup |
2023-02-06 |
969.95 |
1006.7 |
3.79 |
994.86 |
1203295 |
1197111 |
44.787 |
5724500 |
|
5724 |
19 |
0 |
3596 |
396 |
11 |
2563 |
419 |
16 |
ShortBuiltup |
2023-02-03 |
967.25 |
969.95 |
0.28 |
974.53 |
1424837 |
1388547 |
58.268 |
5705500 |
|
5706 |
-54 |
0 |
3199 |
358 |
11 |
2144 |
222 |
10 |
ShortCovering |
2023-02-02 |
956.15 |
967.25 |
1.16 |
949.48 |
2772046 |
2631994 |
105.352 |
5760000 |
|
5760 |
-362 |
-6 |
2842 |
278 |
9 |
1922 |
484 |
25 |
ShortCovering |
2023-02-01 |
973.4 |
956.15 |
-1.77 |
970.47 |
1175811 |
1141090 |
65.288 |
6122500 |
|
6122 |
22 |
0 |
2564 |
722 |
28 |
1437 |
276 |
19 |
ShortBuiltup |
2023-01-31 |
955.35 |
973.4 |
1.89 |
970.4 |
759060 |
736590 |
37.694 |
6100000 |
|
6100 |
-76 |
-1 |
1842 |
108 |
5 |
1162 |
-38 |
-3 |
ShortCovering |
2023-01-30 |
945.0 |
955.35 |
1.10 |
951.44 |
549412 |
522733 |
32.837 |
6176000 |
|
6176 |
34 |
0 |
1733 |
176 |
10 |
1200 |
112 |
9 |
LongBuiltup |
2023-01-27 |
950.4 |
945.0 |
-0.57 |
942.56 |
648243 |
611007 |
30.674 |
6142500 |
|
6142 |
108 |
1 |
1556 |
318 |
20 |
1088 |
257 |
23 |
ShortBuiltup |
2023-01-25 |
971.8 |
950.4 |
-2.20 |
955.97 |
623055 |
595621 |
31.268 |
6245500 |
|
6246 |
-33 |
0 |
2867 |
-18 |
0 |
1812 |
-164 |
-9 |
LongUnwind |
2023-01-24 |
977.15 |
971.8 |
-0.55 |
974.54 |
444221 |
432912 |
18.252 |
6278500 |
|
6278 |
-107 |
-1 |
2885 |
-282 |
-9 |
1977 |
-176 |
-8 |
LongUnwind |
2023-01-23 |
975.85 |
977.15 |
0.13 |
975.37 |
290614 |
283455 |
14.255 |
6385500 |
|
6386 |
-296 |
-4 |
3167 |
-200 |
-6 |
2153 |
-171 |
-7 |
ShortCovering |
2023-01-20 |
980.45 |
975.85 |
-0.47 |
980.55 |
418246 |
410111 |
20.048 |
6682000 |
|
6682 |
-142 |
-2 |
3367 |
-118 |
-3 |
2324 |
-157 |
-6 |
LongUnwind |
2023-01-19 |
998.95 |
980.45 |
-1.85 |
986.8 |
598387 |
590490 |
24.005 |
6824500 |
|
6824 |
28 |
0 |
3485 |
118 |
3 |
2481 |
52 |
2 |
ShortBuiltup |
2023-01-18 |
987.2 |
998.95 |
1.19 |
995.26 |
734651 |
731167 |
30.09 |
6796500 |
|
6796 |
-160 |
-2 |
3367 |
-289 |
-8 |
2428 |
52 |
2 |
ShortCovering |
2023-01-17 |
970.35 |
987.2 |
1.74 |
983.02 |
885830 |
870785 |
33.905 |
6956000 |
|
6956 |
20 |
0 |
3656 |
60 |
1 |
2376 |
150 |
6 |
LongBuiltup |
2023-01-16 |
974.6 |
970.35 |
-0.44 |
974.57 |
356574 |
347507 |
22.718 |
6936000 |
|
6936 |
-78 |
-1 |
3596 |
-20 |
0 |
2226 |
-26 |
-1 |
LongUnwind |
2023-01-13 |
973.25 |
974.6 |
0.14 |
971.59 |
390146 |
379063 |
18.74 |
7014500 |
|
7014 |
-97 |
-1 |
3615 |
-30 |
0 |
2252 |
-32 |
-1 |
ShortCovering |
2023-01-12 |
967.75 |
973.25 |
0.57 |
973.47 |
593507 |
577761 |
23.805 |
7111500 |
|
7112 |
-32 |
0 |
3646 |
-48 |
-1 |
2284 |
27 |
1 |
ShortCovering |
2023-01-11 |
968.55 |
967.75 |
-0.08 |
968.0 |
643479 |
622886 |
27.727 |
7144000 |
|
7144 |
10 |
0 |
3694 |
68 |
1 |
2258 |
14 |
0 |
ShortBuiltup |
2023-01-10 |
958.3 |
968.55 |
1.07 |
964.47 |
933245 |
900086 |
36.783 |
7134000 |
|
7134 |
-73 |
-1 |
3626 |
8 |
0 |
2244 |
34 |
1 |
ShortCovering |
2023-01-09 |
948.3 |
958.3 |
1.05 |
955.07 |
653230 |
623883 |
31.045 |
7207000 |
|
7207 |
-32 |
0 |
3618 |
-136 |
-3 |
2210 |
16 |
0 |
ShortCovering |
2023-01-06 |
942.15 |
948.3 |
0.65 |
948.55 |
1100983 |
1044343 |
35.823 |
7239000 |
|
7239 |
-46 |
0 |
3754 |
294 |
7 |
2194 |
136 |
6 |
ShortCovering |
2023-01-05 |
931.65 |
942.15 |
1.13 |
933.94 |
835241 |
780063 |
28.76 |
7284500 |
|
7284 |
-100 |
-1 |
3460 |
-41 |
-1 |
2057 |
-4 |
0 |
ShortCovering |
2023-01-04 |
941.7 |
931.65 |
-1.07 |
932.72 |
728111 |
679121 |
24.62 |
7385000 |
|
7385 |
36 |
0 |
3501 |
230 |
6 |
2060 |
90 |
4 |
ShortBuiltup |
2023-01-03 |
941.35 |
941.7 |
0.04 |
942.79 |
498529 |
470007 |
17.487 |
7348500 |
|
7348 |
-18 |
0 |
3272 |
104 |
3 |
1970 |
50 |
2 |
ShortCovering |
2023-01-02 |
937.15 |
941.35 |
0.45 |
938.44 |
745481 |
699592 |
35.539 |
7366000 |
|
7366 |
-124 |
-1 |
3168 |
148 |
4 |
1920 |
12 |
0 |
ShortCovering |
2022-12-30 |
928.55 |
937.15 |
0.93 |
938.5 |
874888 |
821087 |
27.28 |
7490000 |
|
7490 |
93 |
1 |
3020 |
502 |
16 |
1908 |
296 |
15 |
LongBuiltup |
2022-12-29 |
933.2 |
928.55 |
-0.50 |
927.85 |
918301 |
852046 |
36.455 |
7915000 |
|
7915 |
48 |
0 |
5868 |
-454 |
-7 |
2868 |
-154 |
-5 |
ShortBuiltup |
2022-12-28 |
918.4 |
933.2 |
1.61 |
930.1 |
1018813 |
947600 |
36.161 |
7866500 |
|
7866 |
-9 |
0 |
6322 |
-152 |
-2 |
3022 |
34 |
1 |
ShortCovering |
2022-12-27 |
906.8 |
918.4 |
1.28 |
916.59 |
968330 |
887559 |
32.296 |
7875500 |
|
7876 |
-246 |
-3 |
6474 |
-535 |
-8 |
2988 |
-106 |
-3 |
ShortCovering |
2022-12-26 |
891.7 |
906.8 |
1.69 |
906.15 |
836992 |
758439 |
31.671 |
8121500 |
|
8122 |
-488 |
-6 |
7008 |
-494 |
-7 |
3094 |
42 |
1 |
ShortCovering |
2022-12-23 |
940.25 |
891.7 |
-5.16 |
908.04 |
1406373 |
1277043 |
48.713 |
8609000 |
|
8609 |
-154 |
-1 |
7503 |
380 |
5 |
3052 |
-148 |
-4 |
LongUnwind |
2022-12-22 |
965.6 |
940.25 |
-2.63 |
945.67 |
1218644 |
1152439 |
46.654 |
8763000 |
|
8763 |
132 |
1 |
7122 |
239 |
3 |
3200 |
2 |
0 |
ShortBuiltup |
2022-12-21 |
979.0 |
965.6 |
-1.37 |
978.79 |
1035557 |
1013590 |
42.114 |
8631000 |
|
8631 |
108 |
1 |
6884 |
-342 |
-4 |
3198 |
-212 |
-6 |
ShortBuiltup |
2022-12-20 |
988.65 |
979.0 |
-0.98 |
975.59 |
856249 |
835344 |
34.186 |
8523000 |
|
8523 |
276 |
3 |
7226 |
153 |
2 |
3410 |
-236 |
-6 |
ShortBuiltup |
2022-12-19 |
991.5 |
988.65 |
-0.29 |
980.47 |
1640959 |
1608911 |
58.944 |
8247000 |
|
8247 |
-116 |
-1 |
7073 |
317 |
4 |
3646 |
280 |
7 |
LongUnwind |
2022-12-16 |
1026.7 |
991.5 |
-3.43 |
998.47 |
1758284 |
1755593 |
62.447 |
8363500 |
|
8364 |
64 |
0 |
6756 |
501 |
7 |
3366 |
276 |
8 |
LongBuiltup |
2022-12-15 |
1036.5 |
1026.7 |
-0.95 |
1032.4 |
545640 |
563339 |
21.394 |
8299500 |
|
8300 |
287 |
3 |
6255 |
54 |
0 |
3090 |
-138 |
-4 |
ShortBuiltup |
2022-12-14 |
1033.7 |
1036.5 |
0.27 |
1038.3 |
706162 |
733237 |
29.005 |
|
|
|
|
|
6201 |
26 |
0 |
3228 |
69 |
2 |
|
2022-12-13 |
1034.15 |
1033.7 |
-0.04 |
1036.4 |
535565 |
555084 |
19.245 |
|
|
|
|
|
6174 |
135 |
2 |
3159 |
3 |
0 |
|
2022-12-12 |
1033.75 |
1034.1 |
0.04 |
1032.3 |
633628 |
654135 |
24.729 |
|
|
|
|
|
6040 |
242 |
4 |
3156 |
61 |
1 |
|
2022-12-09 |
1046.25 |
1033.7 |
-1.19 |
1044.1 |
770753 |
804799 |
27.111 |
|
|
|
|
|
5798 |
-50 |
0 |
3095 |
-43 |
-1 |
|
2022-12-08 |
1029.5 |
1046.2 |
1.63 |
1038.4 |
747048 |
775737 |
26.366 |
|
|
|
|
|
5847 |
-178 |
-3 |
3138 |
60 |
1 |
|
2022-12-07 |
1043.2 |
1029.5 |
-1.31 |
1031.2 |
683379 |
704744 |
22.993 |
|
|
|
|
|
6025 |
436 |
7 |
3078 |
166 |
5 |
|
2022-12-06 |
1056.7 |
1043.2 |
-1.28 |
1050.7 |
1047006 |
1100120 |
21.928 |
|
|
|
|
|
5588 |
247 |
4 |
2912 |
16 |
0 |
|
2022-12-05 |
1039.35 |
1056.7 |
1.67 |
1060.1 |
1495223 |
1585191 |
50.909 |
|
|
|
|
|
5342 |
-190 |
-3 |
2896 |
94 |
3 |
|
2022-12-02 |
1048.7 |
1039.3 |
-0.89 |
1039.2 |
1021911 |
1062046 |
37.209 |
|
|
|
|
|
5532 |
26 |
0 |
2802 |
112 |
3 |
|
2022-12-01 |
1035.5 |
1048.7 |
1.27 |
1049.8 |
1169027 |
1227251 |
37.419 |
|
|
|
|
|
5506 |
1198 |
21 |
2690 |
428 |
15 |
|
2022-11-30 |
1028.2 |
1035.5 |
0.71 |
1035.8 |
735398 |
761751 |
23.535 |
|
|
|
|
|
4308 |
36 |
0 |
2262 |
-10 |
0 |
|
2022-11-29 |
1038.85 |
1028.2 |
-1.03 |
1035.6 |
529315 |
548206 |
17.809 |
|
|
|
|
|
4272 |
353 |
8 |
2272 |
230 |
10 |
|
2022-11-28 |
1032.1 |
1038.8 |
0.65 |
1037.5 |
590946 |
613150 |
18.876 |
|
|
|
|
|
3920 |
348 |
8 |
2042 |
133 |
6 |
|
2022-11-25 |
1023.8 |
1032.1 |
0.81 |
1032.5 |
636738 |
657485 |
21.372 |
|
|
|
|
|
3571 |
656 |
18 |
1909 |
224 |
11 |
|
2022-11-24 |
1028.5 |
1023.8 |
-0.46 |
1026.0 |
660819 |
678053 |
20.503 |
|
|
|
|
|
8184 |
-1372 |
-16 |
3504 |
-314 |
-8 |
|
2022-11-23 |
1039.2 |
1028.5 |
-1.03 |
1036.7 |
829776 |
860251 |
19.579 |
|
|
|
|
|
9556 |
-192 |
-2 |
3818 |
-113 |
-2 |
|
2022-11-22 |
1036.3 |
1039.2 |
0.28 |
1037.6 |
549767 |
570443 |
18.184 |
|
|
|
|
|
9747 |
-604 |
-6 |
3930 |
-74 |
-1 |
|
2022-11-21 |
1015.75 |
1036.3 |
2.02 |
1031.4 |
1300208 |
1341063 |
43.165 |
|
|
|
|
|
10350 |
-924 |
-8 |
4004 |
-110 |
-2 |
|
2022-11-18 |
1036.2 |
1015.7 |
-1.97 |
1016.1 |
1510831 |
1535190 |
50.839 |
|
|
|
|
|
11275 |
46 |
0 |
4114 |
252 |
6 |
|
2022-11-17 |
1049.2 |
1036.2 |
-1.24 |
1039.8 |
644347 |
670039 |
24.603 |
|
|
|
|
|
11230 |
182 |
1 |
3862 |
-150 |
-3 |
|
2022-11-16 |
1057.2 |
1049.2 |
-0.76 |
1049.8 |
862086 |
905081 |
27.175 |
|
|
|
|
|
11048 |
291 |
2 |
4012 |
-168 |
-4 |
|
2022-11-14 |
1067.5 |
1065.2 |
-0.21 |
1065.0 |
673296 |
717066 |
24.37 |
|
|
|
|
|
10660 |
-349 |
-3 |
4170 |
-88 |
-2 |
|
2022-11-11 |
1070.25 |
1067.5 |
-0.26 |
1075.6 |
901885 |
970104 |
34.994 |
|
|
|
|
|
11009 |
100 |
0 |
4258 |
-56 |
-1 |
|
2022-11-10 |
1111.95 |
1070.2 |
-3.75 |
1083.6 |
1892318 |
2050507 |
73.26 |
|
|
|
|
|
10909 |
1833 |
16 |
4315 |
239 |
5 |
|
2022-11-09 |
1122.35 |
1111.9 |
|
1123.4 |
1268573 |
1425195 |
50.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1123.35 |
1122.3 |
-0.09 |
1130.1 |
1348034 |
1523526 |
36.876 |
|
|
|
|
|
8256 |
-20 |
0 |
3914 |
22 |
0 |
|
2022-11-04 |
1131.5 |
1123.3 |
-0.72 |
1120.9 |
1371711 |
1537673 |
54.057 |
|
|
|
|
|
8276 |
236 |
2 |
3892 |
86 |
2 |
|
2022-11-03 |
1132.75 |
1131.5 |
-0.11 |
1133.6 |
1089567 |
1235129 |
35.209 |
|
|
|
|
|
8040 |
56 |
0 |
3806 |
-68 |
-1 |
|
2022-11-02 |
1142.2 |
1132.7 |
-0.83 |
1141.3 |
1232415 |
1406665 |
34.001 |
|
|
|
|
|
7984 |
655 |
8 |
3874 |
206 |
5 |
|
2022-11-01 |
1132.8 |
1142.2 |
0.83 |
1142.9 |
1605249 |
1834734 |
47.597 |
|
|
|
|
|
7329 |
-80 |
-1 |
3668 |
116 |
3 |
|
2022-10-31 |
1131.95 |
1132.8 |
0.08 |
1138.7 |
1926174 |
2193470 |
52.325 |
|
|
|
|
|
7410 |
-356 |
-4 |
3552 |
-16 |
0 |
|
2022-10-28 |
1188.15 |
1131.9 |
-4.73 |
1139.0 |
6601985 |
7520253 |
166.665 |
|
|
|
|
|
7766 |
4098 |
52 |
3568 |
1682 |
47 |
|
2022-10-27 |
1180.65 |
1188.1 |
0.64 |
1189.7 |
2008073 |
2388999 |
65.7 |
|
|
|
|
|
6209 |
163 |
2 |
4022 |
463 |
11 |
|
2022-10-25 |
1156.75 |
1180.6 |
2.07 |
1178.3 |
1667372 |
1964664 |
45.441 |
|
|
|
|
|
6046 |
-133 |
-2 |
3559 |
38 |
1 |
|
2022-10-24 |
1143.5 |
1156.7 |
1.16 |
1156.1 |
214740 |
248265 |
11.497 |
|
|
|
|
|
6179 |
-138 |
-2 |
3521 |
-166 |
-4 |
|
2022-10-21 |
1158.15 |
1143.5 |
-1.26 |
1151.2 |
1002594 |
1154219 |
30.981 |
|
|
|
|
|
6317 |
-285 |
-4 |
3687 |
-511 |
-13 |
|
2022-10-20 |
1164.25 |
1158.1 |
-0.52 |
1155.8 |
725540 |
838591 |
21.194 |
|
|
|
|
|
6602 |
-92 |
-1 |
4198 |
-222 |
-5 |
|
2022-10-19 |
1166.45 |
1164.2 |
-0.19 |
1164.2 |
1282883 |
1493648 |
31.103 |
|
|
|
|
|
6694 |
-111 |
-1 |
4420 |
96 |
2 |
|
2022-10-18 |
1162.0 |
1166.4 |
0.38 |
1168.9 |
1828207 |
2137019 |
58.636 |
|
|
|
|
|
6805 |
-70 |
-1 |
4324 |
-35 |
0 |
|
2022-10-17 |
1143.7 |
1162.0 |
1.60 |
1153.8 |
1658559 |
1913750 |
47.306 |
|
|
|
|
|
6875 |
-484 |
-7 |
4359 |
8 |
0 |
|
2022-10-14 |
1151.85 |
1143.7 |
-0.71 |
1157.4 |
1255257 |
1452834 |
41.396 |
|
|
|
|
|
7359 |
34 |
0 |
4351 |
133 |
3 |
|
2022-10-13 |
1162.95 |
1151.8 |
-0.95 |
1152.6 |
1477297 |
1702755 |
42.801 |
|
|
|
|
|
7325 |
275 |
3 |
4218 |
50 |
1 |
|
2022-10-12 |
1164.35 |
1162.9 |
-0.12 |
1159.3 |
2138197 |
2478823 |
47.924 |
|
|
|
|
|
7050 |
-32 |
0 |
4168 |
-191 |
-4 |
|
2022-10-11 |
1199.65 |
1164.3 |
-2.94 |
1189.9 |
2871961 |
3417572 |
74.849 |
|
|
|
|
|
7082 |
550 |
7 |
4359 |
-117 |
-2 |
|
2022-10-10 |
1181.8 |
1199.6 |
1.51 |
1199.1 |
5201365 |
6237134 |
139.81 |
|
|
|
|
|
6532 |
875 |
13 |
4476 |
731 |
16 |
|
2022-10-07 |
1147.85 |
1181.8 |
2.96 |
1176.4 |
4737463 |
5573344 |
117.943 |
|
|
|
|
|
5657 |
1455 |
25 |
3745 |
777 |
20 |
|
2022-10-06 |
1140.95 |
1147.8 |
|
1145.5 |
2074065 |
2375984 |
53.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1093.7 |
1140.9 |
4.32 |
1130.6 |
3217331 |
3637728 |
68.816 |
|
|
|
|
|
3914 |
-489 |
-12 |
2725 |
301 |
11 |
|
2022-10-03 |
1104.75 |
1093.7 |
-1.00 |
1107.6 |
3073292 |
3404051 |
74.65 |
|
|
|
|
|
4403 |
807 |
18 |
2424 |
399 |
16 |
|
2022-09-30 |
1093.0 |
1104.7 |
1.08 |
1081.6 |
2948687 |
3189553 |
69.045 |
|
|
|
|
|
3596 |
726 |
20 |
2025 |
490 |
24 |
|
2022-09-29 |
1047.95 |
1093.0 |
4.30 |
1097.9 |
5790446 |
6357403 |
130.578 |
|
|
|
|
|
7021 |
-1410 |
-20 |
3355 |
-8 |
0 |
|
2022-09-28 |
1067.2 |
1047.9 |
-1.80 |
1056.9 |
1042615 |
1101962 |
37.181 |
|
|
|
|
|
8431 |
-1540 |
-18 |
3363 |
-349 |
-10 |
|
2022-09-27 |
1063.35 |
1067.2 |
0.36 |
1059.5 |
2046370 |
2168158 |
75.312 |
|
|
|
|
|
9971 |
-1310 |
-13 |
3712 |
-91 |
-2 |
|
2022-09-26 |
1134.4 |
1063.3 |
-6.26 |
1057.9 |
4692089 |
4964066 |
136.399 |
|
|
|
|
|
11281 |
1977 |
17 |
3803 |
38 |
1 |
|
2022-09-23 |
1150.05 |
1134.4 |
-1.36 |
1144.7 |
2377503 |
2721581 |
70.556 |
|
|
|
|
|
9304 |
203 |
2 |
3765 |
-345 |
-9 |
|
2022-09-22 |
1097.3 |
1150.0 |
4.81 |
1131.4 |
3258442 |
3686833 |
82.468 |
|
|
|
|
|
9101 |
-545 |
-5 |
4110 |
181 |
4 |
|
2022-09-20 |
1102.75 |
1113.6 |
0.99 |
1122.9 |
1072438 |
1204324 |
32.537 |
|
|
|
|
|
9926 |
-512 |
-5 |
4002 |
-177 |
-4 |
|
2022-09-19 |
1105.75 |
1102.7 |
-0.27 |
1104.7 |
1199413 |
1325084 |
40.376 |
|
|
|
|
|
10438 |
232 |
2 |
4179 |
-88 |
-2 |
|
2022-09-16 |
1170.3 |
1105.7 |
-5.52 |
1122.0 |
2492742 |
2797028 |
72.197 |
|
|
|
|
|
10206 |
498 |
4 |
4267 |
70 |
1 |
|
2022-09-15 |
1155.9 |
1170.3 |
1.25 |
1157.2 |
1546094 |
1789256 |
42.458 |
|
|
|
|
|
9708 |
-456 |
-4 |
4197 |
28 |
0 |
|
2022-09-14 |
1160.7 |
1155.9 |
-0.41 |
1159.4 |
1435793 |
1664768 |
33.552 |
|
|
|
|
|
10164 |
-254 |
-2 |
4169 |
-103 |
-2 |
|
2022-09-13 |
1159.75 |
1160.7 |
0.08 |
1178.0 |
4497078 |
5297856 |
105.129 |
|
|
|
|
|
10418 |
3650 |
35 |
4272 |
568 |
13 |
|
2022-09-12 |
1113.05 |
1159.7 |
4.20 |
1150.7 |
3385341 |
3895658 |
77.116 |
|
|
|
|
|
6768 |
491 |
7 |
3704 |
503 |
13 |
|
2022-09-09 |
1116.9 |
1113.0 |
-0.34 |
1116.5 |
702066 |
783872 |
17.949 |
|
|
|
|
|
6277 |
-31 |
0 |
3201 |
56 |
1 |
|
2022-09-08 |
1125.15 |
1116.9 |
-0.73 |
1118.7 |
870236 |
973613 |
21.337 |
|
|
|
|
|
6308 |
360 |
5 |
3145 |
-21 |
0 |
|
2022-09-07 |
1120.0 |
1125.1 |
0.46 |
1121.1 |
929641 |
1042269 |
22.095 |
|
|
|
|
|
5948 |
-71 |
-1 |
3166 |
25 |
0 |
|
2022-09-06 |
1119.15 |
1120.0 |
0.08 |
1123.4 |
1101924 |
1237941 |
25.84 |
|
|
|
|
|
6019 |
63 |
1 |
3141 |
29 |
0 |
|
2022-09-05 |
1119.8 |
1119.1 |
-0.06 |
1123.8 |
1069350 |
1201739 |
26.274 |
|
|
|
|
|
5956 |
334 |
5 |
3112 |
98 |
3 |
|
2022-09-02 |
1139.1 |
1119.8 |
-1.69 |
1138.9 |
2601751 |
2963145 |
51.357 |
|
|
|
|
|
5622 |
360 |
6 |
3014 |
302 |
10 |
|
2022-09-01 |
1129.55 |
1139.1 |
|
1138.2 |
1390775 |
1583023 |
37.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
1132.4 |
1129.5 |
-0.25 |
1131.7 |
1693174 |
1916287 |
42.849 |
|
|
|
|
|
5019 |
543 |
10 |
2532 |
201 |
7 |
|
2022-08-29 |
1110.6 |
1132.4 |
1.96 |
1113.4 |
2469682 |
2749891 |
56.302 |
|
|
|
|
|
4476 |
738 |
16 |
2331 |
589 |
25 |
|
2022-08-26 |
1099.8 |
1110.6 |
0.98 |
1117.3 |
2444978 |
2731919 |
49.506 |
|
|
|
|
|
3738 |
979 |
26 |
1742 |
614 |
35 |
|
2022-08-25 |
1095.15 |
1099.8 |
0.42 |
1104.3 |
1126027 |
1243529 |
34.959 |
|
|
|
|
|
7442 |
-2063 |
-27 |
5337 |
-494 |
-9 |
|
2022-08-24 |
1101.25 |
1095.1 |
-0.55 |
1098.8 |
2254878 |
2477832 |
57.148 |
|
|
|
|
|
9505 |
-489 |
-5 |
5831 |
-669 |
-11 |
|
2022-08-23 |
1087.5 |
1101.2 |
1.26 |
1084.6 |
3151149 |
3417773 |
71.496 |
|
|
|
|
|
9994 |
-1414 |
-14 |
6500 |
-614 |
-9 |
|
2022-08-22 |
1124.15 |
1087.5 |
-3.26 |
1090.8 |
2861331 |
3121180 |
67.968 |
|
|
|
|
|
11408 |
-2370 |
-20 |
7114 |
-1299 |
-18 |
|
2022-08-19 |
1118.25 |
1124.1 |
0.53 |
1150.9 |
8907831 |
10252635 |
189.772 |
|
|
|
|
|
13778 |
4801 |
34 |
8413 |
310 |
3 |
|
2022-08-18 |
1107.1 |
1118.2 |
1.01 |
1108.9 |
2042013 |
2264488 |
46.184 |
|
|
|
|
|
8977 |
-621 |
-6 |
8103 |
-877 |
-10 |
|
2022-08-17 |
1122.5 |
1107.1 |
-1.37 |
1118.8 |
1462856 |
1636762 |
37.788 |
|
|
|
|
|
9598 |
-805 |
-8 |
8980 |
-873 |
-9 |
|
2022-08-16 |
1118.9 |
1122.5 |
0.32 |
1118.3 |
2577899 |
2882948 |
65.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1075.6 |
1118.9 |
|
1133.5 |
1065421 |
12077419 |
230.311 |
|
|
|
|
|
12317 |
4221 |
34 |
11310 |
3493 |
30 |
|
2022-08-11 |
1074.15 |
1075.6 |
|
1080.1 |
2782046 |
3004960 |
65.738 |
|
|
|
|
|
8096 |
-1088 |
-13 |
7817 |
-207 |
-2 |
|
2022-08-10 |
957.0 |
1074.1 |
|
1056.2 |
1550435 |
16376885 |
286.997 |
|
|
|
|
|
9184 |
5471 |
59 |
8024 |
5831 |
72 |
|
2022-08-08 |
948.5 |
957.0 |
|
954.69 |
1140055 |
1088402 |
26.851 |
|
|
|
|
|
3713 |
-182 |
-4 |
2193 |
-42 |
-1 |
|
2022-08-05 |
950.8 |
948.5 |
|
951.13 |
751942 |
715193 |
16.732 |
|
|
|
|
|
3895 |
86 |
2 |
2235 |
101 |
4 |
|
2022-08-04 |
937.95 |
950.8 |
|
950.76 |
1682996 |
1600119 |
41.376 |
|
|
|
|
|
3809 |
678 |
17 |
2134 |
274 |
12 |
|
2022-08-03 |
942.95 |
937.95 |
|
936.68 |
702899 |
658390 |
23.051 |
|
|
|
|
|
3131 |
292 |
9 |
1860 |
165 |
8 |
|
2022-08-02 |
944.05 |
942.95 |
|
942.75 |
949852 |
895469 |
24.283 |
|
|
|
|
|
2839 |
31 |
1 |
1695 |
193 |
11 |
|
2022-08-01 |
909.9 |
944.05 |
|
930.1 |
1450419 |
1349030 |
34.745 |
|
|
|
|
|
2808 |
792 |
28 |
1502 |
351 |
23 |
|
2022-07-29 |
890.0 |
909.9 |
|
907.7 |
1176936 |
1068310 |
26.911 |
|
|
|
|
|
2016 |
711 |
35 |
1151 |
337 |
29 |
|
2022-07-28 |
878.6 |
890.0 |
|
885.72 |
569107 |
504067 |
14.699 |
|
|
|
|
|
2777 |
-445 |
-16 |
2371 |
-229 |
-9 |
|
2022-07-27 |
871.65 |
878.6 |
|
872.53 |
747154 |
651917 |
19.929 |
|
|
|
|
|
3222 |
-595 |
-18 |
2600 |
-66 |
-2 |
|
2022-07-26 |
892.7 |
871.65 |
|
878.37 |
791497 |
695224 |
22.951 |
|
|
|
|
|
3817 |
-46 |
-1 |
2666 |
-140 |
-5 |
|
2022-07-25 |
870.75 |
892.7 |
|
885.48 |
968433 |
857524 |
26.043 |
|
|
|
|
|
3863 |
260 |
6 |
2806 |
104 |
3 |
|
2022-07-22 |
876.7 |
870.75 |
|
873.68 |
572186 |
499909 |
22.422 |
|
|
|
|
|
3603 |
-132 |
-3 |
2702 |
1 |
0 |
|
2022-07-21 |
862.6 |
876.7 |
|
873.27 |
755682 |
659913 |
26.398 |
|
|
|
|
|
3735 |
-77 |
-2 |
2701 |
-50 |
-1 |
|
2022-07-20 |
857.7 |
862.6 |
|
865.39 |
578773 |
500862 |
15.014 |
|
|
|
|
|
3812 |
-305 |
-8 |
2751 |
-129 |
-4 |
|
2022-07-19 |
858.8 |
857.7 |
|
858.39 |
595873 |
511490 |
16.383 |
|
|
|
|
|
4117 |
-86 |
-2 |
2880 |
-9 |
0 |
|
2022-07-18 |
854.5 |
858.8 |
|
859.32 |
536664 |
461169 |
13.267 |
|
|
|
|
|
4203 |
3 |
0 |
2889 |
41 |
1 |
|
2022-07-15 |
841.15 |
854.5 |
|
849.33 |
1062779 |
902650 |
33.871 |
|
|
|
|
|
4200 |
-421 |
-10 |
2848 |
89 |
3 |
|
2022-07-14 |
837.85 |
841.15 |
|
841.92 |
950301 |
800074 |
24.865 |
|
|
|
|
|
4621 |
19 |
0 |
2759 |
-2 |
0 |
|
2022-07-13 |
835.05 |
837.85 |
|
838.34 |
725104 |
607883 |
16.697 |
|
|
|
|
|
4602 |
-48 |
-1 |
2761 |
-64 |
-2 |
|
2022-07-12 |
843.1 |
835.05 |
|
838.86 |
645833 |
541760 |
19.438 |
|
|
|
|
|
4650 |
61 |
1 |
2825 |
77 |
2 |
|
2022-07-11 |
836.45 |
843.1 |
|
838.34 |
1077720 |
903501 |
29.567 |
|
|
|
|
|
4589 |
423 |
9 |
2748 |
365 |
13 |
|
2022-07-08 |
819.65 |
836.45 |
|
831.12 |
1963294 |
1631736 |
45.463 |
|
|
|
|
|
4166 |
998 |
23 |
2383 |
504 |
21 |
|
2022-07-07 |
813.15 |
819.65 |
|
813.3 |
1984221 |
1613765 |
48.764 |
|
|
|
|
|
3168 |
309 |
9 |
1879 |
250 |
13 |
|
2022-07-06 |
803.4 |
813.15 |
|
808.62 |
677194 |
547590 |
21.55 |
|
|
|
|
|
2859 |
83 |
2 |
1629 |
92 |
5 |
|
2022-07-05 |
803.35 |
803.4 |
|
808.77 |
702545 |
568200 |
21.814 |
|
|
|
|
|
2776 |
203 |
7 |
1537 |
69 |
4 |
|
2022-07-04 |
795.35 |
803.35 |
|
798.47 |
493317 |
393901 |
15.663 |
|
|
|
|
|
2573 |
295 |
11 |
1468 |
141 |
9 |
|
2022-07-01 |
793.35 |
795.35 |
|
786.31 |
770388 |
605764 |
25.737 |
|
|
|
|
|
2278 |
340 |
14 |
1327 |
223 |
16 |
|
2022-06-30 |
806.75 |
793.35 |
|
797.92 |
775514 |
618802 |
19.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
814.95 |
806.75 |
|
807.6 |
467974 |
377937 |
13.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
813.65 |
814.95 |
|
810.69 |
654137 |
530301 |
17.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
808.0 |
813.65 |
|
817.35 |
1609502 |
1315523 |
40.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
792.65 |
808.0 |
|
804.67 |
847793 |
682191 |
23.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
794.3 |
792.65 |
|
795.19 |
951915 |
756952 |
30.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
821.4 |
794.3 |
|
802.48 |
1590458 |
1276313 |
39.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
793.2 |
821.4 |
|
811.8 |
1534004 |
1245300 |
50.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
838.05 |
793.2 |
|
800.76 |
1631418 |
1306368 |
57.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
853.75 |
838.05 |
|
843.65 |
920356 |
776460 |
27.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
872.75 |
853.75 |
|
870.02 |
1346343 |
1171339 |
41.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
908.45 |
872.75 |
|
877.65 |
2176399 |
1910110 |
53.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
906.4 |
908.45 |
|
914.19 |
615268 |
562470 |
20.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
944.35 |
906.4 |
|
910.14 |
848042 |
771834 |
28.329 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
974.65 |
976.95 |
|
982.59 |
798634 |
784727 |
24.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1006.65 |
974.65 |
|
976.13 |
1178158 |
1150040 |
39.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
999.6 |
1006.6 |
|
1010.9 |
1178976 |
1191938 |
32.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
981.0 |
999.6 |
|
994.62 |
676739 |
673097 |
15.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1000.55 |
981.0 |
|
991.32 |
692829 |
686817 |
26.575 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1003.75 |
1000.5 |
|
1007.4 |
1205753 |
1214675 |
26.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1001.95 |
1003.7 |
|
1006.2 |
1082989 |
1089705 |
32.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
987.2 |
1001.9 |
|
995.16 |
1261875 |
1255764 |
32.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
974.35 |
987.2 |
|
987.21 |
1154065 |
1139307 |
25.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
983.9 |
974.35 |
|
981.86 |
761235 |
747426 |
18.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
987.5 |
983.9 |
|
987.62 |
1026192 |
1013483 |
28.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
956.65 |
987.5 |
|
979.56 |
1627998 |
1594719 |
44.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
975.1 |
956.65 |
|
963.56 |
1383281 |
1332880 |
26.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
972.7 |
975.1 |
|
977.87 |
1421106 |
1389653 |
35.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
962.0 |
972.7 |
|
969.86 |
1826181 |
1771143 |
42.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
954.7 |
962.0 |
|
957.03 |
1470775 |
1407578 |
29.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
939.25 |
954.7 |
|
945.83 |
1178357 |
1114523 |
24.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
939.5 |
939.25 |
|
945.64 |
1014336 |
959193 |
26.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
938.05 |
939.5 |
|
940.45 |
833784 |
784134 |
19.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
920.65 |
938.05 |
|
935.48 |
873968 |
817577 |
19.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
931.85 |
920.65 |
|
929.38 |
960407 |
892584 |
21.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
927.25 |
931.85 |
|
927.23 |
1531845 |
1420373 |
31.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
909.6 |
927.25 |
|
919.84 |
1296404 |
1192482 |
27.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
890.9 |
909.6 |
|
912.2 |
2152832 |
1963824 |
52.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
869.9 |
890.9 |
|
884.89 |
995816 |
881190 |
27.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
848.75 |
869.9 |
|
861.4 |
1399463 |
1205496 |
30.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
861.55 |
848.75 |
|
843.0 |
1213330 |
1022838 |
28.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
889.55 |
861.55 |
|
877.3 |
1646850 |
1444787 |
42.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
855.85 |
889.55 |
|
888.7 |
2822048 |
2507947 |
80.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
841.25 |
855.85 |
|
851.87 |
1644989 |
1401325 |
46.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
826.4 |
841.25 |
|
830.85 |
1199536 |
996631 |
38.459 |
|
|
|
|
|
|
|
|
|
|
|
|