TATACHEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACHEM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACHEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-22 TATACHEM 1150.0 1131.4 3258442 30.15
2022-09-12 TATACHEM 1159.7 1150.7 3385341 34.37
2022-09-09 TATACHEM 1113.0 1116.5 702066 42.03
2022-09-08 TATACHEM 1116.9 1118.7 870236 46.99
2022-09-07 TATACHEM 1125.1 1121.1 929641 39.45
2022-09-06 TATACHEM 1120.0 1123.4 1101924 33.81
2022-09-05 TATACHEM 1119.1 1123.8 1069350 38.07
2022-09-02 TATACHEM 1119.8 1138.9 2601751 37.60
2022-09-01 TATACHEM 1139.1 1138.2 1390775 37.53
2022-08-23 TATACHEM 1101.2 1084.6 3151149 32.71
2022-08-22 TATACHEM 1087.5 1090.8 2861331 33.67
2022-08-08 TATACHEM 957.0 954.69 1140055 47.61
2022-08-02 TATACHEM 942.95 942.75 949852 35.87
2022-08-02 TATACHEM 942.95 942.75 949852 35.87
2022-08-02 TATACHEM 942.95 942.75 949852 35.87
2022-08-02 TATACHEM 942.95 942.75 949852 35.87
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-28 TATACHEM 890.0 885.72 569107 36.32
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-27 TATACHEM 878.6 872.53 747154 40.82
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-20 TATACHEM 862.6 865.39 578773 31.76
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-18 TATACHEM 858.8 859.32 536664 33.43
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-14 TATACHEM 841.15 841.92 950301 33.70
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-07-13 TATACHEM 837.85 838.34 725104 34.14
2022-04-08 TATACHEM 999.6 994.62 676739 33.09
2022-04-04 TATACHEM 1001.9 995.16 1261875 34.30
2022-03-28 TATACHEM 956.65 963.56 1383281 31.15
2022-03-24 TATACHEM 972.7 969.86 1826181 34.66
2022-03-22 TATACHEM 954.7 945.83 1178357 29.63
2022-03-21 TATACHEM 939.25 945.64 1014336 35.73
2022-03-17 TATACHEM 939.5 940.45 833784 41.74
2022-03-16 TATACHEM 938.05 935.48 873968 33.82
2022-03-14 TATACHEM 931.85 927.23 1531845 31.41
2022-03-10 TATACHEM 909.6 912.2 2152832 30.34

TATACHEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1093.0 1104.7 1.08 1081.6 2948687 3189553 69.045 7316000 15.30 7316 68 0 3596 726 20 2025 490 24 LongBuiltup
2022-09-29 1047.95 1093.0 4.30 1097.9 5790446 6357403 130.578 7803000 14.84 7803 970 12 7021 -1410 -20 3355 -8 0 LongBuiltup
2022-09-28 1067.2 1047.9 -1.80 1056.9 1042615 1101962 37.181 6833000 29.44 6833 -389 -5 8431 -1540 -18 3363 -349 -10 LongUnwind
2022-09-27 1063.35 1067.2 0.36 1059.5 2046370 2168158 75.312 7222000 36.02 7222 -465 -6 9971 -1310 -13 3712 -91 -2 ShortCovering
2022-09-26 1134.4 1063.3 -6.26 1057.9 4692089 4964066 136.399 7687000 29.48 7687 -825 -10 11281 1977 17 3803 38 1 LongUnwind
2022-09-23 1150.05 1134.4 -1.36 1144.7 2377503 2721581 70.556 8512000 16.88 8512 162 1 9304 203 2 3765 -345 -9 ShortBuiltup
2022-09-22 1097.3 1150.0 4.81 1131.4 3258442 3686833 82.468 8350000 30.15 8350 23 0 9101 -545 -5 4110 181 4 LongBuiltup
2022-09-20 1102.75 1113.6 0.99 1122.9 1072438 1204324 32.537 8253000 27.24 8253 -42 0 9926 -512 -5 4002 -177 -4 ShortCovering
2022-09-19 1105.75 1102.7 -0.27 1104.7 1199413 1325084 40.376 8295000 24.22 8295 16 0 10438 232 2 4179 -88 -2 ShortBuiltup
2022-09-16 1170.3 1105.7 -5.52 1122.0 2492742 2797028 72.197 8279000 27.59 8279 -146 -1 10206 498 4 4267 70 1 LongUnwind
2022-09-15 1155.9 1170.3 1.25 1157.2 1546094 1789256 42.458 8425000 24.62 8425 -23 0 9708 -456 -4 4197 28 0 ShortCovering
2022-09-14 1160.7 1155.9 -0.41 1159.4 1435793 1664768 33.552 8448000 24.78 8448 -66 0 10164 -254 -2 4169 -103 -2 LongUnwind
2022-09-13 1159.75 1160.7 0.08 1178.0 4497078 5297856 105.129 8514000 22.90 8514 313 3 10418 3650 35 4272 568 13 LongBuiltup
2022-09-12 1113.05 1159.7 4.20 1150.7 3385341 3895658 77.116 8201000 34.37 8201 545 6 6768 491 7 3704 503 13 LongBuiltup
2022-09-09 1116.9 1113.0 -0.34 1116.5 702066 783872 17.949 7656000 42.03 7656 146 1 6277 -31 0 3201 56 1 ShortBuiltup
2022-09-08 1125.15 1116.9 -0.73 1118.7 870236 973613 21.337 7510000 46.99 7510 295 3 6308 360 5 3145 -21 0 ShortBuiltup
2022-09-07 1120.0 1125.1 0.46 1121.1 929641 1042269 22.095 7215000 39.45 7215 181 2 5948 -71 -1 3166 25 0 LongBuiltup
2022-09-06 1119.15 1120.0 0.08 1123.4 1101924 1237941 25.84 7034000 33.81 7034 197 2 6019 63 1 3141 29 0 LongBuiltup
2022-09-05 1119.8 1119.1 -0.06 1123.8 1069350 1201739 26.274 6837000 38.07 6837 180 2 5956 334 5 3112 98 3 ShortBuiltup
2022-09-02 1139.1 1119.8 -1.69 1138.9 2601751 2963145 51.357 6657000 37.60 6657 443 6 5622 360 6 3014 302 10 ShortBuiltup
2022-09-01 1129.55 1139.1 1138.2 1390775 1583023 37.438 37.53
2022-08-30 1132.4 1129.5 -0.25 1131.7 1693174 1916287 42.849 6235000 25.99 6235 231 3 5019 543 10 2532 201 7 ShortBuiltup
2022-08-29 1110.6 1132.4 1.96 1113.4 2469682 2749891 56.302 6004000 24.99 6004 305 5 4476 738 16 2331 589 25 LongBuiltup
2022-08-26 1099.8 1110.6 0.98 1117.3 2444978 2731919 49.506 5699000 24.23 5699 463 8 3738 979 26 1742 614 35 LongBuiltup
2022-08-25 1095.15 1099.8 0.42 1104.3 1126027 1243529 34.959 5867000 24.63 5867 158 2 7442 -2063 -27 5337 -494 -9 LongBuiltup
2022-08-24 1101.25 1095.1 -0.55 1098.8 2254878 2477832 57.148 5709000 18.26 5709 -143 -2 9505 -489 -5 5831 -669 -11 LongUnwind
2022-08-23 1087.5 1101.2 1.26 1084.6 3151149 3417773 71.496 5852000 32.71 5852 -1100 -18 9994 -1414 -14 6500 -614 -9 ShortCovering
2022-08-22 1124.15 1087.5 -3.26 1090.8 2861331 3121180 67.968 6952000 33.67 6952 -1564 -22 11408 -2370 -20 7114 -1299 -18 LongUnwind
2022-08-19 1118.25 1124.1 0.53 1150.9 8907831 10252635 189.772 8516000 10.44 8516 508 5 13778 4801 34 8413 310 3 LongBuiltup
2022-08-18 1107.1 1118.2 1.01 1108.9 2042013 2264488 46.184 8008000 20.84 8008 -305 -3 8977 -621 -6 8103 -877 -10 ShortCovering
2022-08-17 1122.5 1107.1 -1.37 1118.8 1462856 1636762 37.788 8313000 27.69 8313 -385 -4 9598 -805 -8 8980 -873 -9 LongUnwind
2022-08-16 1118.9 1122.5 0.32 1118.3 2577899 2882948 65.356 8698000 25.63 8698 -765 -8 ShortCovering
2022-08-12 1075.6 1118.9 1133.5 1065421 12077419 230.311 9463000 12.00 9463 1626 17 12317 4221 34 11310 3493 30
2022-08-11 1074.15 1075.6 1080.1 2782046 3004960 65.738 7837000 25.84 7837 247 3 8096 -1088 -13 7817 -207 -2
2022-08-10 957.0 1074.1 1056.2 1550435 16376885 286.997 7590000 15.25 7590 2136 28 9184 5471 59 8024 5831 72
2022-08-08 948.5 957.0 954.69 1140055 1088402 26.851 5454000 47.61 5454 500 9 3713 -182 -4 2193 -42 -1
2022-08-05 950.8 948.5 951.13 751942 715193 16.732 4954000 20.85 4954 -169 -3 3895 86 2 2235 101 4
2022-08-04 937.95 950.8 950.76 1682996 1600119 41.376 5123000 26.65 5123 71 1 3809 678 17 2134 274 12
2022-08-03 942.95 937.95 936.68 702899 658390 23.051 5052000 34.10 5052 -51 -1 3131 292 9 1860 165 8
2022-08-02 944.05 942.95 942.75 949852 895469 24.283 5103000 35.87 5103 -102 -2 2839 31 1 1695 193 11
2022-08-01 909.9 944.05 930.1 1450419 1349030 34.745 5205000 21.87 5205 374 7 2808 792 28 1502 351 23
2022-07-29 890.0 909.9 907.7 1176936 1068310 26.911 4831000 24.92 4831 176 3 2016 711 35 1151 337 29
2022-07-28 878.6 890.0 885.72 569107 504067 14.699 4973000 36.32 4973 57 1 2777 -445 -16 2371 -229 -9
2022-07-27 871.65 878.6 872.53 747154 651917 19.929 4916000 40.82 4916 -146 -2 3222 -595 -18 2600 -66 -2
2022-07-26 892.7 871.65 878.37 791497 695224 22.951 5062000 35.48 5062 -163 -3 3817 -46 -1 2666 -140 -5
2022-07-25 870.75 892.7 885.48 968433 857524 26.043 5225000 25.91 5225 142 2 3863 260 6 2806 104 3
2022-07-22 876.7 870.75 873.68 572186 499909 22.422 5083000 44.65 5083 -24 0 3603 -132 -3 2702 1 0
2022-07-21 862.6 876.7 873.27 755682 659913 26.398 5107000 28.74 5107 62 1 3735 -77 -2 2701 -50 -1
2022-07-20 857.7 862.6 865.39 578773 500862 15.014 5045000 31.76 5045 -193 -3 3812 -305 -8 2751 -129 -4
2022-07-19 858.8 857.7 858.39 595873 511490 16.383 5238000 42.98 5238 -68 -1 4117 -86 -2 2880 -9 0
2022-07-18 854.5 858.8 859.32 536664 461169 13.267 5306000 33.43 5306 -127 -2 4203 3 0 2889 41 1
2022-07-15 841.15 854.5 849.33 1062779 902650 33.871 5433000 31.24 5433 -196 -3 4200 -421 -10 2848 89 3
2022-07-14 837.85 841.15 841.92 950301 800074 24.865 5629000 33.70 5629 74 1 4621 19 0 2759 -2 0
2022-07-13 835.05 837.85 838.34 725104 607883 16.697 5555000 34.14 5555 -141 -2 4602 -48 -1 2761 -64 -2
2022-07-12 843.1 835.05 838.86 645833 541760 19.438 5696000 26.06 5696 -8 0 4650 61 1 2825 77 2
2022-07-11 836.45 843.1 838.34 1077720 903501 29.567 5704000 21.94 5704 -55 0 4589 423 9 2748 365 13
2022-07-08 819.65 836.45 831.12 1963294 1631736 45.463 5759000 25.42 5759 476 8 4166 998 23 2383 504 21
2022-07-07 813.15 819.65 813.3 1984221 1613765 48.764 5283000 26.30 5283 230 4 3168 309 9 1879 250 13
2022-07-06 803.4 813.15 808.62 677194 547590 21.55 5053000 33.22 5053 -47 0 2859 83 2 1629 92 5
2022-07-05 803.35 803.4 808.77 702545 568200 21.814 5100000 26.30 5100 129 2 2776 203 7 1537 69 4
2022-07-04 795.35 803.35 798.47 493317 393901 15.663 4971000 21.11 4971 50 1 2573 295 11 1468 141 9
2022-07-01 793.35 795.35 786.31 770388 605764 25.737 4921000 25.27 4921 -2 0 2278 340 14 1327 223 16
2022-06-30 806.75 793.35 797.92 775514 618802 19.684 5439000 27.59 5439 251 4
2022-06-29 814.95 806.75 807.6 467974 377937 13.397 5188000 25.10 5188 -108 -2
2022-06-28 813.65 814.95 810.69 654137 530301 17.169 5296000 17.23 5296 -446 -8
2022-06-27 808.0 813.65 817.35 1609502 1315523 40.705 5742000 27.78 5742 281 4
2022-06-24 792.65 808.0 804.67 847793 682191 23.362 5461000 21.63 5461 -40 0
2022-06-23 794.3 792.65 795.19 951915 756952 30.539 5501000 30.26 5501 -9 0
2022-06-22 821.4 794.3 802.48 1590458 1276313 39.579 5510000 21.49 5510 288 5
2022-06-21 793.2 821.4 811.8 1534004 1245300 50.186 5222000 22.42 5222 193 3
2022-06-20 838.05 793.2 800.76 1631418 1306368 57.198 5029000 21.95 5029 262 5
2022-06-17 853.75 838.05 843.65 920356 776460 27.285 4767000 19.52 4767 9 0
2022-06-16 872.75 853.75 870.02 1346343 1171339 41.706 4758000 20.56 4758 190 3
2022-06-15 908.45 872.75 877.65 2176399 1910110 53.788 4568000 21.89 4568 121 2
2022-06-14 906.4 908.45 914.19 615268 562470 20.172 4447000 16.67 4447 9 0
2022-06-13 944.35 906.4 910.14 848042 771834 28.329 4438000 32.67 4438 -57 -1
2022-04-13 974.65 976.95 982.59 798634 784727 24.609 27.76
2022-04-12 1006.65 974.65 976.13 1178158 1150040 39.33 32.83
2022-04-11 999.6 1006.6 1010.9 1178976 1191938 32.082 28.03
2022-04-08 981.0 999.6 994.62 676739 673097 15.796 33.09
2022-04-07 1000.55 981.0 991.32 692829 686817 26.575 35.42
2022-04-06 1003.75 1000.5 1007.4 1205753 1214675 26.716 28.35
2022-04-05 1001.95 1003.7 1006.2 1082989 1089705 32.201 30.89
2022-04-04 987.2 1001.9 995.16 1261875 1255764 32.05 34.30
2022-04-01 974.35 987.2 987.21 1154065 1139307 25.992 23.74
2022-03-31 983.9 974.35 981.86 761235 747426 18.423 29.11
2022-03-30 987.5 983.9 987.62 1026192 1013483 28.087 25.99
2022-03-29 956.65 987.5 979.56 1627998 1594719 44.087 31.54
2022-03-28 975.1 956.65 963.56 1383281 1332880 26.606 31.15
2022-03-25 972.7 975.1 977.87 1421106 1389653 35.175 26.90
2022-03-24 962.0 972.7 969.86 1826181 1771143 42.226 34.66
2022-03-23 954.7 962.0 957.03 1470775 1407578 29.529 20.45
2022-03-22 939.25 954.7 945.83 1178357 1114523 24.579 29.63
2022-03-21 939.5 939.25 945.64 1014336 959193 26.026 35.73
2022-03-17 938.05 939.5 940.45 833784 784134 19.897 41.74
2022-03-16 920.65 938.05 935.48 873968 817577 19.753 33.82
2022-03-15 931.85 920.65 929.38 960407 892584 21.523 25.64
2022-03-14 927.25 931.85 927.23 1531845 1420373 31.625 31.41
2022-03-11 909.6 927.25 919.84 1296404 1192482 27.994 22.27
2022-03-10 890.9 909.6 912.2 2152832 1963824 52.074 30.34
2022-03-09 869.9 890.9 884.89 995816 881190 27.715 21.00
2022-03-08 848.75 869.9 861.4 1399463 1205496 30.887 14.58
2022-03-07 861.55 848.75 843.0 1213330 1022838 28.775 25.34
2022-03-04 889.55 861.55 877.3 1646850 1444787 42.601 19.61
2022-03-03 855.85 889.55 888.7 2822048 2507947 80.281 17.42
2022-03-02 841.25 855.85 851.87 1644989 1401325 46.287 37.57
2022-02-28 826.4 841.25 830.85 1199536 996631 38.459 22.28