TATACHEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACHEM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACHEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-28 TATACHEM 953.8 954.11 498770 62.46

TATACHEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 1089.75 1103.7 1.28 1101.8 1233591 14 38.151 8496950 8497 78 0 3930 75 1 2676 298 11 LongBuiltup
2023-09-04 1071.15 1089.7 1.74 1086.7 1378530 15 41.329 8419400 8419 370 4 3855 505 13 2378 279 11 LongBuiltup
2023-08-22 1001.05 1004.0 0.29 1004.2 426545 4 17.815 10857550 10858 131 1 8311 -212 -2 4001 -6 0 LongBuiltup
2023-08-21 998.5 1001.0 0.26 1001.0 583175 6 19.699 10726100 10726 44 0 8523 -280 -3 4007 -108 -2 ShortBuiltup
2023-08-18 991.4 998.5 0.72 994.29 694939 7 27.954 10682100 10682 -108 -1 8803 -157 -1 4115 -87 -2 ShortCovering
2023-08-16 1001.65 990.7 992.26 556999 6 36.079
2023-08-14 1005.7 1001.6 -0.40 997.08 650309 6 35.423 10475300 10475 111 1 9061 87 0 4332 -166 -3 ShortBuiltup
2023-08-02 1072.9 1041.4 -2.94 1039.7 1742065 18 55.746 8518400 8518 273 3 5180 602 11 3681 344 9 ShortBuiltup
2023-08-01 1059.35 1072.9 1.28 1073.7 1489507 16 51.018 8245600 8246 -37 0 4578 -129 -2 3337 190 5 ShortCovering
2023-07-31 1051.05 1059.3 0.79 1061.1 1732206 18 56.659 8282450 8282 33 0 4707 878 18 3147 311 9 LongBuiltup
2023-07-28 993.65 1051.0 5.78 1034.7 5379672 56 118.555 8249450 8249 -508 -6 3829 1434 37 2836 1163 41 LongUnwind
2023-07-27 998.2 993.65 -0.46 994.14 1019601 10 25.884 9273000 9273 -444 -4 5612 -777 -13 3514 -372 -10 LongUnwind
2023-07-26 977.1 998.2 2.16 991.43 1543349 15 40.954 9716850 9717 -473 -4 6389 -1845 -28 3887 -520 -13 ShortCovering
2023-07-25 990.5 977.1 -1.35 979.54 1065233 10 40.109 10189850 10190 112 1 8234 -270 -3 4407 -19 0 ShortBuiltup
2023-07-24 987.65 990.5 0.29 991.39 591437 6 19.707 10077650 10078 -1537 -15 8504 -802 -9 4426 -358 -8 ShortCovering
2023-07-21 994.45 987.65 -0.68 986.59 628105 6 19.716 11614900 11615 711 6 9306 -160 -1 4783 -310 -6 ShortBuiltup
2023-07-20 997.75 994.45 -0.33 994.05 565418 6 26.819 10903750 10904 -104 0 9466 -436 -4 5094 -211 -4 LongUnwind
2023-07-19 997.85 997.75 -0.01 998.39 520288 5 22.097 11008250 11008 201 1 9901 -372 -3 5305 24 0 ShortBuiltup
2023-07-13 983.45 977.0 -0.66 982.31 908833 9 30.32 9874700 9875 348 3 10100 -161 -1 5237 -59 -1 ShortBuiltup
2023-07-12 992.25 983.45 -0.89 988.23 827540 8 23.616 9527100 9527 318 3 10260 34 0 5295 44 0 ShortBuiltup
2023-07-11 996.3 992.25 -0.41 992.16 938584 9 22.989 9208650 9209 500 5 10227 398 3 5251 92 1 ShortBuiltup
2023-07-10 1002.2 996.3 -0.59 990.76 1102693 11 34.685 8708150 8708 468 5 9828 195 1 5160 147 2 LongBuiltup
2023-07-07 1012.8 1002.2 -1.05 1008.0 1235538 12 38.933 8240100 8240 243 2 9633 579 6 5012 205 4 ShortBuiltup
2023-07-06 1007.35 1012.8 0.54 1012.6 566109 6 21.327 7997000 7997 172 2 9055 1162 12 4807 336 6 LongBuiltup
2023-07-05 1006.85 1007.3 0.05 1009.9 612300 6 17.822 7825400 7825 -59 0 7893 -16 0 4471 -103 -2 ShortCovering
2023-07-04 1008.05 1006.8 -0.12 1018.7 2029338 21 53.767 7884800 7885 475 6 7909 1528 19 4574 1301 28 ShortBuiltup
2023-07-03 1001.4 1008.0 0.66 1008.8 817032 8 22.965 7410150 7410 26 0 6381 1025 16 3274 349 10 LongBuiltup
2023-06-30 996.25 1001.4 0.52 1001.8 892662 9 28.861 7384300 7384 153 2 5355 996 18 2924 817 27 ShortBuiltup
2023-06-28 1006.25 996.25 -0.99 1002.5 1118507 11 31.836 7937400 7937 -237 -2 6777 -1041 -15 4371 -236 -5 ShortCovering
2023-06-27 993.95 1006.2 1.24 1009.5 2034613 21 47.722 8174500 8174 -71 0 7819 -614 -7 4607 129 2 LongUnwind
2023-06-26 980.05 993.95 1.42 986.36 962543 9 28.488 8245100 8245 -443 -5 8432 -798 -9 4478 -182 -4 ShortCovering
2023-06-23 1004.55 980.05 -2.44 989.33 1289496 13 40.211 8688400 8688 -58 0 9230 -329 -3 4660 -463 -9 ShortCovering
2023-06-22 997.2 1004.5 0.74 1002.6 1685291 17 41.551 8745950 8746 -347 -3 9560 -583 -6 5122 -35 0 LongUnwind
2023-06-21 983.5 997.2 1.39 991.0 1757441 17 43.405 9092700 9093 -387 -4 10143 -484 -4 5157 130 2 ShortCovering
2023-06-20 978.45 983.5 0.52 981.56 1267022 12 23.644 9479300 9479 -272 -2 10627 -610 -5 5027 -173 -3 ShortCovering
2023-06-19 970.95 978.45 0.77 976.04 1155057 11 26.718 9751300 9751 -262 -2 11237 -578 -5 5200 -262 -5 ShortCovering
2023-06-16 958.5 970.95 1.30 966.27 1397816 14 35.147 10013450 10013 -609 -6 11814 -1508 -12 5462 -660 -12 ShortCovering
2023-06-15 977.95 958.5 -1.99 961.94 3592424 35 78.056 10622250 10622 2321 21 13322 1675 12 6122 122 1 ShortBuiltup
2023-06-14 1000.05 977.95 -2.21 973.96 3249390 32 88.944 8300950 8301 664 7 11647 877 7 6000 810 13 LongBuiltup
2023-06-13 987.75 1000.0 1.25 1000.8 1236924 12 42.495 7637300 7637 7 0 10770 -37 0 5190 113 2 ShortBuiltup
2023-06-12 985.95 987.75 0.18 986.5 601656 6 18.776 7629950 7630 44 0 10807 34 0 5077 -24 0 LongBuiltup
2023-06-09 1003.25 985.95 -1.72 990.66 959079 10 29.47 7586100 7586 203 2 10773 396 3 5101 -142 -2 LongBuiltup
2023-06-08 994.75 1003.2 0.85 1006.9 1389967 14 39.624 7383500 7384 215 2 10376 229 2 5244 327 6 ShortBuiltup
2023-06-07 993.75 994.75 0.10 994.94 485131 5 16.591 7168750 7169 -29 0 10148 -378 -3 4916 -77 -1 ShortCovering
2023-06-06 995.55 993.75 -0.18 997.5 966295 10 34.71 7197700 7198 216 3 10526 497 4 4993 8 0 ShortBuiltup
2023-06-05 969.8 995.55 2.66 1004.2 5155439 52 105.012 6982050 6982 384 5 10029 5357 53 4985 2223 44 LongBuiltup
2023-06-02 968.95 969.8 0.09 972.98 516827 5 17.017 6597800 6598 -59 0 4672 406 8 2762 184 6 ShortCovering
2023-06-01 970.6 968.95 -0.17 971.49 414830 4 18.683 6656400 6656 44 0 4267 48 1 2578 148 5 ShortBuiltup
2023-05-31 969.1 970.6 0.15 968.5 710320 7 21.327 6612550 6613 296 4 4219 267 6 2430 129 5 LongBuiltup
2023-05-30 971.85 969.1 -0.28 968.93 477951 5 19.276 6316600 6317 594 9 3952 259 6 2301 210 9 ShortBuiltup
2023-05-29 970.25 971.85 0.16 971.56 456813 4 14.376 5723050 5723 125 2 3693 56 1 2091 96 4 LongBuiltup
2023-05-26 956.7 970.25 1.42 965.49 702059 7 21.565 5597650 5598 -237 -4 3637 168 4 1994 244 12 ShortCovering
2023-05-25 987.1 956.7 -3.08 960.07 1620350 16 52.122 6139850 6140 1027 16 5580 1160 20 2998 524 17 ShortBuiltup
2023-05-24 981.9 987.1 0.53 990.79 728156 7 24.053 5112700 5113 -424 -8 4420 -151 -3 2474 72 2 ShortCovering
2023-05-23 987.2 981.9 -0.54 988.3 627065 6 17.354 5536350 5536 0 0 4571 -62 -1 2402 -36 -1 ShortBuiltup
2023-05-22 984.15 987.2 0.31 986.95 667367 7 14.471 5536300 5536 -370 -6 4633 -345 -7 2439 -84 -3 ShortCovering
2023-05-19 984.65 984.15 -0.05 981.65 845534 8 19.937 5906000 5906 121 2 4978 -259 -5 2523 -268 -10 ShortBuiltup
2023-05-18 982.1 984.65 0.26 986.31 683500 7 19.172 5785000 5785 138 2 5237 -406 -7 2790 -57 -2 LongBuiltup
2023-05-12 988.6 985.2 -0.34 986.01 719326 7 22.177 5536150 5536 -20 0 6180 170 2 3298 -44 -1 LongUnwind
2023-05-11 974.5 988.6 1.45 985.86 974505 10 30.967 5556650 5557 -285 -5 6010 -714 -11 3343 -46 -1 ShortCovering
2023-05-10 965.85 974.5 0.90 971.38 902870 9 28.153 5841350 5841 -97 -1 6724 18 0 3389 -104 -3 ShortCovering
2023-05-09 969.95 965.85 -0.42 973.07 842765 8 23.783 5938200 5938 -182 -3 6706 -312 -4 3492 -98 -2 LongUnwind
2023-05-08 959.5 969.95 1.09 967.6 859127 8 23.872 6120200 6120 41 0 7018 -190 -2 3590 10 0 LongBuiltup
2023-04-24 944.45 948.5 0.43 946.7 460973 4 13.439 5475000 5475 -320 -5 5172 -352 -6 2848 -236 -8 ShortCovering
2023-04-21 942.7 944.45 0.19 944.24 835643 8 21.93 5794500 5794 -300 -5 5523 -660 -11 3085 -263 -8 ShortCovering
2023-04-20 933.4 942.7 1.00 940.3 1395931 13 39.86 6094500 6094 -256 -4 6182 -864 -13 3348 -234 -6 ShortCovering
2023-04-19 932.1 933.4 0.14 932.28 1912439 18 49.119 6350500 6350 -37 0 7047 -76 -1 3582 -172 -4 ShortCovering
2023-04-18 990.85 932.1 -5.93 936.91 6210562 58 165.52 6387500 6388 1560 24 7123 4739 66 3754 1974 52 ShortBuiltup
2023-04-17 1026.15 990.85 -3.44 1008.8 608548 6 26.618 4827000 4827 69 1 2384 236 9 1780 18 1 LongBuiltup
2023-04-13 1020.65 1026.1 1023.8 468566 5 19.265 36.49
2023-04-12 1016.8 1020.6 0.38 1021.0 587158 6 28.639 4850000 41.03 4850 -44 0 2138 91 4 1635 228 13 ShortCovering
2023-04-11 1003.65 1016.8 1.31 1010.0 620280 6 21.524 4893500 32.33 4894 74 1 2047 -18 0 1407 162 11 LongBuiltup
2023-04-10 989.15 1003.6 1.47 998.07 647601 6 23.671 4819500 34.58 4820 94 1 2065 418 20 1246 240 19 ShortBuiltup
2023-04-06 975.6 989.15 1.39 982.49 393374 4 20.03 4726000 31.24 4726 13 0 1648 296 18 1005 34 3 LongBuiltup
2023-04-05 977.15 975.6 -0.16 968.45 479875 5 20.683 4713000 26.85 4713 -64 -1 1351 69 5 972 52 5 LongUnwind
2023-04-03 972.45 977.15 0.48 977.59 399269 4 17.638 4777000 23.48 4777 25 0 1282 217 16 920 104 11 LongBuiltup
2023-03-31 954.75 972.45 1.85 972.34 689153 7 24.782 4752000 38.19 4752 223 4 1065 489 45 816 269 32 LongBuiltup
2023-03-29 953.8 954.75 0.10 950.27 608017 6 21.921 4978500 43.10 4978 -108 -2 2292 -170 -7 1282 -143 -11 ShortCovering
2023-03-28 955.05 953.8 -0.13 954.11 498770 5 14.701 5087000 62.46 5087 -158 -3 2462 -270 -10 1425 -156 -10 LongUnwind
2023-03-27 953.95 955.05 0.12 955.61 372570 4 22.465 5245000 41.98 5245 -186 -3 2732 -286 -10 1580 -15 0 ShortCovering
2023-03-24 968.1 953.95 -1.46 958.61 572686 5 23.654 5430500 49.04 5430 -188 -3 3018 -199 -6 1596 -88 -5 LongUnwind
2023-03-23 961.5 968.1 0.69 966.99 657902 6 26.952 5618000 5618 -73 -1 3218 -34 -1 1684 -20 -1 ShortCovering
2023-03-22 953.2 961.5 0.87 960.38 350721 3 20.06 5691000 5691 -1 0 3251 -114 -3 1704 -100 -5 ShortCovering
2023-03-21 950.4 953.2 0.29 952.58 366923 3 19.896 5692000 5692 27 0 3364 72 2 1803 170 9 LongBuiltup
2023-03-20 963.1 950.4 -1.32 949.52 698608 7 24.508 5665000 5665 -228 -4 3292 38 1 1632 -13 0 LongUnwind
2023-03-17 958.5 963.1 0.48 962.15 581953 6 24.602 5893500 5894 16 0 3254 70 2 1646 4 0 LongBuiltup
2023-03-16 963.3 958.5 -0.50 954.62 634780 6 35.034 5877500 5878 20 0 3184 106 3 1642 -63 -3 ShortBuiltup
2023-03-15 966.5 963.3 -0.33 971.94 340658 331100 13.582 5857000 5857 -74 -1 3078 -56 -1 1705 -44 -2 LongUnwind
2023-03-14 965.15 966.5 0.14 966.73 618342 597769 27.964 5931000 5931 -2 0 3134 33 1 1750 -37 -2 ShortCovering
2023-03-13 980.75 965.15 -1.59 971.75 639656 621587 29.368 5933500 5934 -18 0 3100 8 0 1786 96 5 LongUnwind
2023-03-10 993.25 980.75 980.13 534453 523833 23.642
2023-03-09 1010.8 993.25 1003.9 595044 597398 25.468
2023-03-08 1002.05 1010.8 1007.8 632362 637307 29.717
2023-03-06 1007.95 1002.0 -0.59 1004.0 775814 778937 37.809 5900500 5900 68 1 2402 208 8 1459 112 7 ShortBuiltup
2023-03-03 989.1 1007.9 1.91 998.62 949753 948441 33.8 5832000 5832 232 3 2194 242 11 1346 -96 -7 ShortBuiltup
2023-03-02 994.5 989.1 -0.54 988.75 576642 570155 35.331 5600500 5600 -42 0 1952 21 1 1442 40 2 LongUnwind
2023-03-01 975.0 994.5 2.00 987.1 610565 602689 27.296 5642500 5642 68 1 1932 222 11 1402 130 9 LongBuiltup
2023-02-28 974.85 975.0 0.02 974.61 715101 696947 25.179 5574000 5574 92 1 1710 44 2 1272 298 23 LongBuiltup
2023-02-27 972.1 974.85 0.28 973.12 1644171 1599979 44.684 5481500 5482 -68 -1 1666 223 13 974 119 12 ShortCovering
2023-02-24 972.85 972.1 -0.08 973.87 839873 817929 29.277 5549500 5550 84 1 1442 238 16 855 114 13 ShortBuiltup
2023-02-23 965.2 972.85 0.79 977.41 1070215 1046038 39.561 5848500 5848 -68 -1 2950 -378 -12 1912 -175 -9 ShortCovering
2023-02-22 1000.25 965.2 -3.50 969.16 1803876 1748241 46.54 5917000 5917 -580 -9 3329 -276 -8 2086 -455 -21 ShortCovering
2023-02-21 1010.95 1000.2 -1.06 1008.1 574836 579525 19.534 6496500 6496 -138 -2 3605 -33 0 2542 -173 -6 LongUnwind
2023-02-20 1018.85 1010.9 -0.78 1013.7 598142 606386 32.444 6635000 6635 -152 -2 3638 -178 -4 2714 -124 -4 LongUnwind
2023-02-16 1010.65 1024.9 1.41 1027.4 1129579 1160631 36.145 6793500 6794 307 4 4078 -58 -1 2946 120 4 LongBuiltup
2023-02-15 1009.95 1010.6 0.07 1011.1 626181 633180 25.813 6486500 6486 55 0 4136 100 2 2827 -22 0 LongBuiltup
2023-02-14 1017.3 1009.9 -0.72 1013.1 386474 391543 15.869 6431500 6432 112 1 4036 -81 -2 2849 -40 -1 ShortBuiltup
2023-02-13 1020.3 1017.3 -0.29 1019.6 560147 571133 21.723 6319500 6320 -82 -1 4118 7 0 2890 -135 -4 LongUnwind
2023-02-10 1012.55 1020.3 0.77 1018.5 724694 738152 34.429 6401000 6401 118 1 4110 330 8 3024 2 0 LongBuiltup
2023-02-09 1029.4 1012.5 1018.0 661402 673341 39.971
2023-02-08 1030.95 1029.4 -0.15 1026.2 1004359 1030690 42.681 6120500 6120 146 2 3476 -234 -6 3008 104 3 ShortBuiltup
2023-02-07 1006.7 1030.9 2.41 1022.7 2630267 2690024 81.143 5974500 5974 250 4 3710 114 3 2904 341 11 LongBuiltup
2023-02-06 969.95 1006.7 3.79 994.86 1203295 1197111 44.787 5724500 5724 19 0 3596 396 11 2563 419 16 ShortBuiltup
2023-02-03 967.25 969.95 0.28 974.53 1424837 1388547 58.268 5705500 5706 -54 0 3199 358 11 2144 222 10 ShortCovering
2023-02-02 956.15 967.25 1.16 949.48 2772046 2631994 105.352 5760000 5760 -362 -6 2842 278 9 1922 484 25 ShortCovering
2023-02-01 973.4 956.15 -1.77 970.47 1175811 1141090 65.288 6122500 6122 22 0 2564 722 28 1437 276 19 ShortBuiltup
2023-01-31 955.35 973.4 1.89 970.4 759060 736590 37.694 6100000 6100 -76 -1 1842 108 5 1162 -38 -3 ShortCovering
2023-01-30 945.0 955.35 1.10 951.44 549412 522733 32.837 6176000 6176 34 0 1733 176 10 1200 112 9 LongBuiltup
2023-01-27 950.4 945.0 -0.57 942.56 648243 611007 30.674 6142500 6142 108 1 1556 318 20 1088 257 23 ShortBuiltup
2023-01-25 971.8 950.4 -2.20 955.97 623055 595621 31.268 6245500 6246 -33 0 2867 -18 0 1812 -164 -9 LongUnwind
2023-01-24 977.15 971.8 -0.55 974.54 444221 432912 18.252 6278500 6278 -107 -1 2885 -282 -9 1977 -176 -8 LongUnwind
2023-01-23 975.85 977.15 0.13 975.37 290614 283455 14.255 6385500 6386 -296 -4 3167 -200 -6 2153 -171 -7 ShortCovering
2023-01-20 980.45 975.85 -0.47 980.55 418246 410111 20.048 6682000 6682 -142 -2 3367 -118 -3 2324 -157 -6 LongUnwind
2023-01-19 998.95 980.45 -1.85 986.8 598387 590490 24.005 6824500 6824 28 0 3485 118 3 2481 52 2 ShortBuiltup
2023-01-18 987.2 998.95 1.19 995.26 734651 731167 30.09 6796500 6796 -160 -2 3367 -289 -8 2428 52 2 ShortCovering
2023-01-17 970.35 987.2 1.74 983.02 885830 870785 33.905 6956000 6956 20 0 3656 60 1 2376 150 6 LongBuiltup
2023-01-16 974.6 970.35 -0.44 974.57 356574 347507 22.718 6936000 6936 -78 -1 3596 -20 0 2226 -26 -1 LongUnwind
2023-01-13 973.25 974.6 0.14 971.59 390146 379063 18.74 7014500 7014 -97 -1 3615 -30 0 2252 -32 -1 ShortCovering
2023-01-12 967.75 973.25 0.57 973.47 593507 577761 23.805 7111500 7112 -32 0 3646 -48 -1 2284 27 1 ShortCovering
2023-01-11 968.55 967.75 -0.08 968.0 643479 622886 27.727 7144000 7144 10 0 3694 68 1 2258 14 0 ShortBuiltup
2023-01-10 958.3 968.55 1.07 964.47 933245 900086 36.783 7134000 7134 -73 -1 3626 8 0 2244 34 1 ShortCovering
2023-01-09 948.3 958.3 1.05 955.07 653230 623883 31.045 7207000 7207 -32 0 3618 -136 -3 2210 16 0 ShortCovering
2023-01-06 942.15 948.3 0.65 948.55 1100983 1044343 35.823 7239000 7239 -46 0 3754 294 7 2194 136 6 ShortCovering
2023-01-05 931.65 942.15 1.13 933.94 835241 780063 28.76 7284500 7284 -100 -1 3460 -41 -1 2057 -4 0 ShortCovering
2023-01-04 941.7 931.65 -1.07 932.72 728111 679121 24.62 7385000 7385 36 0 3501 230 6 2060 90 4 ShortBuiltup
2023-01-03 941.35 941.7 0.04 942.79 498529 470007 17.487 7348500 7348 -18 0 3272 104 3 1970 50 2 ShortCovering
2023-01-02 937.15 941.35 0.45 938.44 745481 699592 35.539 7366000 7366 -124 -1 3168 148 4 1920 12 0 ShortCovering
2022-12-30 928.55 937.15 0.93 938.5 874888 821087 27.28 7490000 7490 93 1 3020 502 16 1908 296 15 LongBuiltup
2022-12-29 933.2 928.55 -0.50 927.85 918301 852046 36.455 7915000 7915 48 0 5868 -454 -7 2868 -154 -5 ShortBuiltup
2022-12-28 918.4 933.2 1.61 930.1 1018813 947600 36.161 7866500 7866 -9 0 6322 -152 -2 3022 34 1 ShortCovering
2022-12-27 906.8 918.4 1.28 916.59 968330 887559 32.296 7875500 7876 -246 -3 6474 -535 -8 2988 -106 -3 ShortCovering
2022-12-26 891.7 906.8 1.69 906.15 836992 758439 31.671 8121500 8122 -488 -6 7008 -494 -7 3094 42 1 ShortCovering
2022-12-23 940.25 891.7 -5.16 908.04 1406373 1277043 48.713 8609000 8609 -154 -1 7503 380 5 3052 -148 -4 LongUnwind
2022-12-22 965.6 940.25 -2.63 945.67 1218644 1152439 46.654 8763000 8763 132 1 7122 239 3 3200 2 0 ShortBuiltup
2022-12-21 979.0 965.6 -1.37 978.79 1035557 1013590 42.114 8631000 8631 108 1 6884 -342 -4 3198 -212 -6 ShortBuiltup
2022-12-20 988.65 979.0 -0.98 975.59 856249 835344 34.186 8523000 8523 276 3 7226 153 2 3410 -236 -6 ShortBuiltup
2022-12-19 991.5 988.65 -0.29 980.47 1640959 1608911 58.944 8247000 8247 -116 -1 7073 317 4 3646 280 7 LongUnwind
2022-12-16 1026.7 991.5 -3.43 998.47 1758284 1755593 62.447 8363500 8364 64 0 6756 501 7 3366 276 8 LongBuiltup
2022-12-15 1036.5 1026.7 -0.95 1032.4 545640 563339 21.394 8299500 8300 287 3 6255 54 0 3090 -138 -4 ShortBuiltup
2022-12-14 1033.7 1036.5 0.27 1038.3 706162 733237 29.005 6201 26 0 3228 69 2
2022-12-13 1034.15 1033.7 -0.04 1036.4 535565 555084 19.245 6174 135 2 3159 3 0
2022-12-12 1033.75 1034.1 0.04 1032.3 633628 654135 24.729 6040 242 4 3156 61 1
2022-12-09 1046.25 1033.7 -1.19 1044.1 770753 804799 27.111 5798 -50 0 3095 -43 -1
2022-12-08 1029.5 1046.2 1.63 1038.4 747048 775737 26.366 5847 -178 -3 3138 60 1
2022-12-07 1043.2 1029.5 -1.31 1031.2 683379 704744 22.993 6025 436 7 3078 166 5
2022-12-06 1056.7 1043.2 -1.28 1050.7 1047006 1100120 21.928 5588 247 4 2912 16 0
2022-12-05 1039.35 1056.7 1.67 1060.1 1495223 1585191 50.909 5342 -190 -3 2896 94 3
2022-12-02 1048.7 1039.3 -0.89 1039.2 1021911 1062046 37.209 5532 26 0 2802 112 3
2022-12-01 1035.5 1048.7 1.27 1049.8 1169027 1227251 37.419 5506 1198 21 2690 428 15
2022-11-30 1028.2 1035.5 0.71 1035.8 735398 761751 23.535 4308 36 0 2262 -10 0
2022-11-29 1038.85 1028.2 -1.03 1035.6 529315 548206 17.809 4272 353 8 2272 230 10
2022-11-28 1032.1 1038.8 0.65 1037.5 590946 613150 18.876 3920 348 8 2042 133 6
2022-11-25 1023.8 1032.1 0.81 1032.5 636738 657485 21.372 3571 656 18 1909 224 11
2022-11-24 1028.5 1023.8 -0.46 1026.0 660819 678053 20.503 8184 -1372 -16 3504 -314 -8
2022-11-23 1039.2 1028.5 -1.03 1036.7 829776 860251 19.579 9556 -192 -2 3818 -113 -2
2022-11-22 1036.3 1039.2 0.28 1037.6 549767 570443 18.184 9747 -604 -6 3930 -74 -1
2022-11-21 1015.75 1036.3 2.02 1031.4 1300208 1341063 43.165 10350 -924 -8 4004 -110 -2
2022-11-18 1036.2 1015.7 -1.97 1016.1 1510831 1535190 50.839 11275 46 0 4114 252 6
2022-11-17 1049.2 1036.2 -1.24 1039.8 644347 670039 24.603 11230 182 1 3862 -150 -3
2022-11-16 1057.2 1049.2 -0.76 1049.8 862086 905081 27.175 11048 291 2 4012 -168 -4
2022-11-14 1067.5 1065.2 -0.21 1065.0 673296 717066 24.37 10660 -349 -3 4170 -88 -2
2022-11-11 1070.25 1067.5 -0.26 1075.6 901885 970104 34.994 11009 100 0 4258 -56 -1
2022-11-10 1111.95 1070.2 -3.75 1083.6 1892318 2050507 73.26 10909 1833 16 4315 239 5
2022-11-09 1122.35 1111.9 1123.4 1268573 1425195 50.915
2022-11-07 1123.35 1122.3 -0.09 1130.1 1348034 1523526 36.876 8256 -20 0 3914 22 0
2022-11-04 1131.5 1123.3 -0.72 1120.9 1371711 1537673 54.057 8276 236 2 3892 86 2
2022-11-03 1132.75 1131.5 -0.11 1133.6 1089567 1235129 35.209 8040 56 0 3806 -68 -1
2022-11-02 1142.2 1132.7 -0.83 1141.3 1232415 1406665 34.001 7984 655 8 3874 206 5
2022-11-01 1132.8 1142.2 0.83 1142.9 1605249 1834734 47.597 7329 -80 -1 3668 116 3
2022-10-31 1131.95 1132.8 0.08 1138.7 1926174 2193470 52.325 7410 -356 -4 3552 -16 0
2022-10-28 1188.15 1131.9 -4.73 1139.0 6601985 7520253 166.665 7766 4098 52 3568 1682 47
2022-10-27 1180.65 1188.1 0.64 1189.7 2008073 2388999 65.7 6209 163 2 4022 463 11
2022-10-25 1156.75 1180.6 2.07 1178.3 1667372 1964664 45.441 6046 -133 -2 3559 38 1
2022-10-24 1143.5 1156.7 1.16 1156.1 214740 248265 11.497 6179 -138 -2 3521 -166 -4
2022-10-21 1158.15 1143.5 -1.26 1151.2 1002594 1154219 30.981 6317 -285 -4 3687 -511 -13
2022-10-20 1164.25 1158.1 -0.52 1155.8 725540 838591 21.194 6602 -92 -1 4198 -222 -5
2022-10-19 1166.45 1164.2 -0.19 1164.2 1282883 1493648 31.103 6694 -111 -1 4420 96 2
2022-10-18 1162.0 1166.4 0.38 1168.9 1828207 2137019 58.636 6805 -70 -1 4324 -35 0
2022-10-17 1143.7 1162.0 1.60 1153.8 1658559 1913750 47.306 6875 -484 -7 4359 8 0
2022-10-14 1151.85 1143.7 -0.71 1157.4 1255257 1452834 41.396 7359 34 0 4351 133 3
2022-10-13 1162.95 1151.8 -0.95 1152.6 1477297 1702755 42.801 7325 275 3 4218 50 1
2022-10-12 1164.35 1162.9 -0.12 1159.3 2138197 2478823 47.924 7050 -32 0 4168 -191 -4
2022-10-11 1199.65 1164.3 -2.94 1189.9 2871961 3417572 74.849 7082 550 7 4359 -117 -2
2022-10-10 1181.8 1199.6 1.51 1199.1 5201365 6237134 139.81 6532 875 13 4476 731 16
2022-10-07 1147.85 1181.8 2.96 1176.4 4737463 5573344 117.943 5657 1455 25 3745 777 20
2022-10-06 1140.95 1147.8 1145.5 2074065 2375984 53.704
2022-10-04 1093.7 1140.9 4.32 1130.6 3217331 3637728 68.816 3914 -489 -12 2725 301 11
2022-10-03 1104.75 1093.7 -1.00 1107.6 3073292 3404051 74.65 4403 807 18 2424 399 16
2022-09-30 1093.0 1104.7 1.08 1081.6 2948687 3189553 69.045 3596 726 20 2025 490 24
2022-09-29 1047.95 1093.0 4.30 1097.9 5790446 6357403 130.578 7021 -1410 -20 3355 -8 0
2022-09-28 1067.2 1047.9 -1.80 1056.9 1042615 1101962 37.181 8431 -1540 -18 3363 -349 -10
2022-09-27 1063.35 1067.2 0.36 1059.5 2046370 2168158 75.312 9971 -1310 -13 3712 -91 -2
2022-09-26 1134.4 1063.3 -6.26 1057.9 4692089 4964066 136.399 11281 1977 17 3803 38 1
2022-09-23 1150.05 1134.4 -1.36 1144.7 2377503 2721581 70.556 9304 203 2 3765 -345 -9
2022-09-22 1097.3 1150.0 4.81 1131.4 3258442 3686833 82.468 9101 -545 -5 4110 181 4
2022-09-20 1102.75 1113.6 0.99 1122.9 1072438 1204324 32.537 9926 -512 -5 4002 -177 -4
2022-09-19 1105.75 1102.7 -0.27 1104.7 1199413 1325084 40.376 10438 232 2 4179 -88 -2
2022-09-16 1170.3 1105.7 -5.52 1122.0 2492742 2797028 72.197 10206 498 4 4267 70 1
2022-09-15 1155.9 1170.3 1.25 1157.2 1546094 1789256 42.458 9708 -456 -4 4197 28 0
2022-09-14 1160.7 1155.9 -0.41 1159.4 1435793 1664768 33.552 10164 -254 -2 4169 -103 -2
2022-09-13 1159.75 1160.7 0.08 1178.0 4497078 5297856 105.129 10418 3650 35 4272 568 13
2022-09-12 1113.05 1159.7 4.20 1150.7 3385341 3895658 77.116 6768 491 7 3704 503 13
2022-09-09 1116.9 1113.0 -0.34 1116.5 702066 783872 17.949 6277 -31 0 3201 56 1
2022-09-08 1125.15 1116.9 -0.73 1118.7 870236 973613 21.337 6308 360 5 3145 -21 0
2022-09-07 1120.0 1125.1 0.46 1121.1 929641 1042269 22.095 5948 -71 -1 3166 25 0
2022-09-06 1119.15 1120.0 0.08 1123.4 1101924 1237941 25.84 6019 63 1 3141 29 0
2022-09-05 1119.8 1119.1 -0.06 1123.8 1069350 1201739 26.274 5956 334 5 3112 98 3
2022-09-02 1139.1 1119.8 -1.69 1138.9 2601751 2963145 51.357 5622 360 6 3014 302 10
2022-09-01 1129.55 1139.1 1138.2 1390775 1583023 37.438
2022-08-30 1132.4 1129.5 -0.25 1131.7 1693174 1916287 42.849 5019 543 10 2532 201 7
2022-08-29 1110.6 1132.4 1.96 1113.4 2469682 2749891 56.302 4476 738 16 2331 589 25
2022-08-26 1099.8 1110.6 0.98 1117.3 2444978 2731919 49.506 3738 979 26 1742 614 35
2022-08-25 1095.15 1099.8 0.42 1104.3 1126027 1243529 34.959 7442 -2063 -27 5337 -494 -9
2022-08-24 1101.25 1095.1 -0.55 1098.8 2254878 2477832 57.148 9505 -489 -5 5831 -669 -11
2022-08-23 1087.5 1101.2 1.26 1084.6 3151149 3417773 71.496 9994 -1414 -14 6500 -614 -9
2022-08-22 1124.15 1087.5 -3.26 1090.8 2861331 3121180 67.968 11408 -2370 -20 7114 -1299 -18
2022-08-19 1118.25 1124.1 0.53 1150.9 8907831 10252635 189.772 13778 4801 34 8413 310 3
2022-08-18 1107.1 1118.2 1.01 1108.9 2042013 2264488 46.184 8977 -621 -6 8103 -877 -10
2022-08-17 1122.5 1107.1 -1.37 1118.8 1462856 1636762 37.788 9598 -805 -8 8980 -873 -9
2022-08-16 1118.9 1122.5 0.32 1118.3 2577899 2882948 65.356
2022-08-12 1075.6 1118.9 1133.5 1065421 12077419 230.311 12317 4221 34 11310 3493 30
2022-08-11 1074.15 1075.6 1080.1 2782046 3004960 65.738 8096 -1088 -13 7817 -207 -2
2022-08-10 957.0 1074.1 1056.2 1550435 16376885 286.997 9184 5471 59 8024 5831 72
2022-08-08 948.5 957.0 954.69 1140055 1088402 26.851 3713 -182 -4 2193 -42 -1
2022-08-05 950.8 948.5 951.13 751942 715193 16.732 3895 86 2 2235 101 4
2022-08-04 937.95 950.8 950.76 1682996 1600119 41.376 3809 678 17 2134 274 12
2022-08-03 942.95 937.95 936.68 702899 658390 23.051 3131 292 9 1860 165 8
2022-08-02 944.05 942.95 942.75 949852 895469 24.283 2839 31 1 1695 193 11
2022-08-01 909.9 944.05 930.1 1450419 1349030 34.745 2808 792 28 1502 351 23
2022-07-29 890.0 909.9 907.7 1176936 1068310 26.911 2016 711 35 1151 337 29
2022-07-28 878.6 890.0 885.72 569107 504067 14.699 2777 -445 -16 2371 -229 -9
2022-07-27 871.65 878.6 872.53 747154 651917 19.929 3222 -595 -18 2600 -66 -2
2022-07-26 892.7 871.65 878.37 791497 695224 22.951 3817 -46 -1 2666 -140 -5
2022-07-25 870.75 892.7 885.48 968433 857524 26.043 3863 260 6 2806 104 3
2022-07-22 876.7 870.75 873.68 572186 499909 22.422 3603 -132 -3 2702 1 0
2022-07-21 862.6 876.7 873.27 755682 659913 26.398 3735 -77 -2 2701 -50 -1
2022-07-20 857.7 862.6 865.39 578773 500862 15.014 3812 -305 -8 2751 -129 -4
2022-07-19 858.8 857.7 858.39 595873 511490 16.383 4117 -86 -2 2880 -9 0
2022-07-18 854.5 858.8 859.32 536664 461169 13.267 4203 3 0 2889 41 1
2022-07-15 841.15 854.5 849.33 1062779 902650 33.871 4200 -421 -10 2848 89 3
2022-07-14 837.85 841.15 841.92 950301 800074 24.865 4621 19 0 2759 -2 0
2022-07-13 835.05 837.85 838.34 725104 607883 16.697 4602 -48 -1 2761 -64 -2
2022-07-12 843.1 835.05 838.86 645833 541760 19.438 4650 61 1 2825 77 2
2022-07-11 836.45 843.1 838.34 1077720 903501 29.567 4589 423 9 2748 365 13
2022-07-08 819.65 836.45 831.12 1963294 1631736 45.463 4166 998 23 2383 504 21
2022-07-07 813.15 819.65 813.3 1984221 1613765 48.764 3168 309 9 1879 250 13
2022-07-06 803.4 813.15 808.62 677194 547590 21.55 2859 83 2 1629 92 5
2022-07-05 803.35 803.4 808.77 702545 568200 21.814 2776 203 7 1537 69 4
2022-07-04 795.35 803.35 798.47 493317 393901 15.663 2573 295 11 1468 141 9
2022-07-01 793.35 795.35 786.31 770388 605764 25.737 2278 340 14 1327 223 16
2022-06-30 806.75 793.35 797.92 775514 618802 19.684
2022-06-29 814.95 806.75 807.6 467974 377937 13.397
2022-06-28 813.65 814.95 810.69 654137 530301 17.169
2022-06-27 808.0 813.65 817.35 1609502 1315523 40.705
2022-06-24 792.65 808.0 804.67 847793 682191 23.362
2022-06-23 794.3 792.65 795.19 951915 756952 30.539
2022-06-22 821.4 794.3 802.48 1590458 1276313 39.579
2022-06-21 793.2 821.4 811.8 1534004 1245300 50.186
2022-06-20 838.05 793.2 800.76 1631418 1306368 57.198
2022-06-17 853.75 838.05 843.65 920356 776460 27.285
2022-06-16 872.75 853.75 870.02 1346343 1171339 41.706
2022-06-15 908.45 872.75 877.65 2176399 1910110 53.788
2022-06-14 906.4 908.45 914.19 615268 562470 20.172
2022-06-13 944.35 906.4 910.14 848042 771834 28.329
2022-04-13 974.65 976.95 982.59 798634 784727 24.609
2022-04-12 1006.65 974.65 976.13 1178158 1150040 39.33
2022-04-11 999.6 1006.6 1010.9 1178976 1191938 32.082
2022-04-08 981.0 999.6 994.62 676739 673097 15.796
2022-04-07 1000.55 981.0 991.32 692829 686817 26.575
2022-04-06 1003.75 1000.5 1007.4 1205753 1214675 26.716
2022-04-05 1001.95 1003.7 1006.2 1082989 1089705 32.201
2022-04-04 987.2 1001.9 995.16 1261875 1255764 32.05
2022-04-01 974.35 987.2 987.21 1154065 1139307 25.992
2022-03-31 983.9 974.35 981.86 761235 747426 18.423
2022-03-30 987.5 983.9 987.62 1026192 1013483 28.087
2022-03-29 956.65 987.5 979.56 1627998 1594719 44.087
2022-03-28 975.1 956.65 963.56 1383281 1332880 26.606
2022-03-25 972.7 975.1 977.87 1421106 1389653 35.175
2022-03-24 962.0 972.7 969.86 1826181 1771143 42.226
2022-03-23 954.7 962.0 957.03 1470775 1407578 29.529
2022-03-22 939.25 954.7 945.83 1178357 1114523 24.579
2022-03-21 939.5 939.25 945.64 1014336 959193 26.026
2022-03-17 938.05 939.5 940.45 833784 784134 19.897
2022-03-16 920.65 938.05 935.48 873968 817577 19.753
2022-03-15 931.85 920.65 929.38 960407 892584 21.523
2022-03-14 927.25 931.85 927.23 1531845 1420373 31.625
2022-03-11 909.6 927.25 919.84 1296404 1192482 27.994
2022-03-10 890.9 909.6 912.2 2152832 1963824 52.074
2022-03-09 869.9 890.9 884.89 995816 881190 27.715
2022-03-08 848.75 869.9 861.4 1399463 1205496 30.887
2022-03-07 861.55 848.75 843.0 1213330 1022838 28.775
2022-03-04 889.55 861.55 877.3 1646850 1444787 42.601
2022-03-03 855.85 889.55 888.7 2822048 2507947 80.281
2022-03-02 841.25 855.85 851.87 1644989 1401325 46.287
2022-02-28 826.4 841.25 830.85 1199536 996631 38.459