TATACHEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACHEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TATACHEM Important level VWAP Values
2022-11-23
TATACHEM
1028.5
1036.7
829776
31.34
2022-11-07
TATACHEM
1122.3
1130.1
1348034
47.04
2022-10-31
TATACHEM
1132.8
1138.7
1926174
36.24
2022-10-28
TATACHEM
1131.9
1139.0
6601985
31.51
2022-10-25
TATACHEM
1180.6
1178.3
1667372
31.85
2022-10-19
TATACHEM
1164.2
1164.2
1282883
42.64
2022-10-12
TATACHEM
1162.9
1159.3
2138197
34.95
2022-10-06
TATACHEM
1147.8
1145.5
2074065
41.14
2022-10-04
TATACHEM
1140.9
1130.6
3217331
34.03
2022-09-12
TATACHEM
1159.7
1150.7
3385341
34.37
2022-09-09
TATACHEM
1113.0
1116.5
702066
42.03
2022-09-08
TATACHEM
1116.9
1118.7
870236
46.99
2022-09-07
TATACHEM
1125.1
1121.1
929641
39.45
2022-09-06
TATACHEM
1120.0
1123.4
1101924
33.81
2022-09-05
TATACHEM
1119.1
1123.8
1069350
38.07
2022-09-02
TATACHEM
1119.8
1138.9
2601751
37.60
2022-09-01
TATACHEM
1139.1
1138.2
1390775
37.53
2022-08-23
TATACHEM
1101.2
1084.6
3151149
32.71
2022-08-22
TATACHEM
1087.5
1090.8
2861331
33.67
2022-08-08
TATACHEM
957.0
954.69
1140055
47.61
2022-08-02
TATACHEM
942.95
942.75
949852
35.87
2022-08-02
TATACHEM
942.95
942.75
949852
35.87
2022-08-02
TATACHEM
942.95
942.75
949852
35.87
2022-08-02
TATACHEM
942.95
942.75
949852
35.87
2022-07-28
TATACHEM
890.0
885.72
569107
36.32
2022-07-28
TATACHEM
890.0
885.72
569107
36.32
2022-07-28
TATACHEM
890.0
885.72
569107
36.32
2022-07-28
TATACHEM
890.0
885.72
569107
36.32
2022-07-28
TATACHEM
890.0
885.72
569107
36.32
2022-07-28
TATACHEM
890.0
885.72
569107
36.32
2022-07-27
TATACHEM
878.6
872.53
747154
40.82
2022-07-27
TATACHEM
878.6
872.53
747154
40.82
2022-07-27
TATACHEM
878.6
872.53
747154
40.82
2022-07-27
TATACHEM
878.6
872.53
747154
40.82
2022-07-27
TATACHEM
878.6
872.53
747154
40.82
2022-07-27
TATACHEM
878.6
872.53
747154
40.82
2022-07-27
TATACHEM
878.6
872.53
747154
40.82
2022-07-20
TATACHEM
862.6
865.39
578773
31.76
2022-07-20
TATACHEM
862.6
865.39
578773
31.76
2022-07-20
TATACHEM
862.6
865.39
578773
31.76
2022-07-20
TATACHEM
862.6
865.39
578773
31.76
2022-07-20
TATACHEM
862.6
865.39
578773
31.76
2022-07-20
TATACHEM
862.6
865.39
578773
31.76
2022-07-19
TATACHEM
857.7
858.39
595873
42.98
2022-07-19
TATACHEM
857.7
858.39
595873
42.98
2022-07-19
TATACHEM
857.7
858.39
595873
42.98
2022-07-19
TATACHEM
857.7
858.39
595873
42.98
2022-07-19
TATACHEM
857.7
858.39
595873
42.98
2022-07-19
TATACHEM
857.7
858.39
595873
42.98
2022-07-18
TATACHEM
858.8
859.32
536664
33.43
2022-07-18
TATACHEM
858.8
859.32
536664
33.43
2022-07-18
TATACHEM
858.8
859.32
536664
33.43
2022-07-18
TATACHEM
858.8
859.32
536664
33.43
2022-07-18
TATACHEM
858.8
859.32
536664
33.43
2022-07-18
TATACHEM
858.8
859.32
536664
33.43
2022-07-14
TATACHEM
841.15
841.92
950301
33.70
2022-07-14
TATACHEM
841.15
841.92
950301
33.70
2022-07-14
TATACHEM
841.15
841.92
950301
33.70
2022-07-14
TATACHEM
841.15
841.92
950301
33.70
2022-07-14
TATACHEM
841.15
841.92
950301
33.70
2022-07-14
TATACHEM
841.15
841.92
950301
33.70
2022-07-13
TATACHEM
837.85
838.34
725104
34.14
2022-07-13
TATACHEM
837.85
838.34
725104
34.14
2022-07-13
TATACHEM
837.85
838.34
725104
34.14
2022-07-13
TATACHEM
837.85
838.34
725104
34.14
2022-07-13
TATACHEM
837.85
838.34
725104
34.14
2022-07-13
TATACHEM
837.85
838.34
725104
34.14
2022-04-08
TATACHEM
999.6
994.62
676739
33.09
2022-04-04
TATACHEM
1001.9
995.16
1261875
34.30
2022-03-29
TATACHEM
987.5
979.56
1627998
31.54
2022-03-28
TATACHEM
956.65
963.56
1383281
31.15
2022-03-24
TATACHEM
972.7
969.86
1826181
34.66
2022-03-21
TATACHEM
939.25
945.64
1014336
35.73
2022-03-17
TATACHEM
939.5
940.45
833784
41.74
2022-03-16
TATACHEM
938.05
935.48
873968
33.82
2022-03-14
TATACHEM
931.85
927.23
1531845
31.41
2022-03-02
TATACHEM
855.85
851.87
1644989
37.57
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
TATACHEM Stock Daily Analysis with Del%
2023-01-25
971.8
950.4
-2.20
955.97
623055
595621
31.268
6245500
37.05
6246
-33
0
2867
-18
0
1812
-164
-9
LongUnwind
2023-01-24
977.15
971.8
-0.55
974.54
444221
432912
18.252
6278500
42.14
6278
-107
-1
2885
-282
-9
1977
-176
-8
LongUnwind
2023-01-23
975.85
977.15
0.13
975.37
290614
283455
14.255
6385500
31.37
6386
-296
-4
3167
-200
-6
2153
-171
-7
ShortCovering
2023-01-20
980.45
975.85
-0.47
980.55
418246
410111
20.048
6682000
27.98
6682
-142
-2
3367
-118
-3
2324
-157
-6
LongUnwind
2023-01-19
998.95
980.45
-1.85
986.8
598387
590490
24.005
6824500
41.45
6824
28
0
3485
118
3
2481
52
2
ShortBuiltup
2023-01-18
987.2
998.95
1.19
995.26
734651
731167
30.09
6796500
37.70
6796
-160
-2
3367
-289
-8
2428
52
2
ShortCovering
2023-01-17
970.35
987.2
1.74
983.02
885830
870785
33.905
6956000
29.43
6956
20
0
3656
60
1
2376
150
6
LongBuiltup
2023-01-16
974.6
970.35
-0.44
974.57
356574
347507
22.718
6936000
37.75
6936
-78
-1
3596
-20
0
2226
-26
-1
LongUnwind
2023-01-13
973.25
974.6
0.14
971.59
390146
379063
18.74
7014500
34.35
7014
-97
-1
3615
-30
0
2252
-32
-1
ShortCovering
2023-01-12
967.75
973.25
0.57
973.47
593507
577761
23.805
7111500
24.96
7112
-32
0
3646
-48
-1
2284
27
1
ShortCovering
2023-01-11
968.55
967.75
-0.08
968.0
643479
622886
27.727
7144000
36.63
7144
10
0
3694
68
1
2258
14
0
ShortBuiltup
2023-01-10
958.3
968.55
1.07
964.47
933245
900086
36.783
7134000
32.08
7134
-73
-1
3626
8
0
2244
34
1
ShortCovering
2023-01-09
948.3
958.3
1.05
955.07
653230
623883
31.045
7207000
38.17
7207
-32
0
3618
-136
-3
2210
16
0
ShortCovering
2023-01-06
942.15
948.3
0.65
948.55
1100983
1044343
35.823
7239000
27.98
7239
-46
0
3754
294
7
2194
136
6
ShortCovering
2023-01-05
931.65
942.15
1.13
933.94
835241
780063
28.76
7284500
33.82
7284
-100
-1
3460
-41
-1
2057
-4
0
ShortCovering
2023-01-04
941.7
931.65
-1.07
932.72
728111
679121
24.62
7385000
39.37
7385
36
0
3501
230
6
2060
90
4
ShortBuiltup
2023-01-03
941.35
941.7
0.04
942.79
498529
470007
17.487
7348500
28.28
7348
-18
0
3272
104
3
1970
50
2
ShortCovering
2023-01-02
937.15
941.35
0.45
938.44
745481
699592
35.539
7366000
40.78
7366
-124
-1
3168
148
4
1920
12
0
ShortCovering
2022-12-30
928.55
937.15
0.93
938.5
874888
821087
27.28
7490000
25.15
7490
93
1
3020
502
16
1908
296
15
LongBuiltup
2022-12-29
933.2
928.55
-0.50
927.85
918301
852046
36.455
7915000
49.50
7915
48
0
5868
-454
-7
2868
-154
-5
ShortBuiltup
2022-12-28
918.4
933.2
1.61
930.1
1018813
947600
36.161
7866500
16.19
7866
-9
0
6322
-152
-2
3022
34
1
ShortCovering
2022-12-27
906.8
918.4
1.28
916.59
968330
887559
32.296
7875500
31.37
7876
-246
-3
6474
-535
-8
2988
-106
-3
ShortCovering
2022-12-26
891.7
906.8
1.69
906.15
836992
758439
31.671
8121500
26.00
8122
-488
-6
7008
-494
-7
3094
42
1
ShortCovering
2022-12-23
940.25
891.7
-5.16
908.04
1406373
1277043
48.713
8609000
32.25
8609
-154
-1
7503
380
5
3052
-148
-4
LongUnwind
2022-12-22
965.6
940.25
-2.63
945.67
1218644
1152439
46.654
8763000
31.07
8763
132
1
7122
239
3
3200
2
0
ShortBuiltup
2022-12-21
979.0
965.6
-1.37
978.79
1035557
1013590
42.114
8631000
28.65
8631
108
1
6884
-342
-4
3198
-212
-6
ShortBuiltup
2022-12-20
988.65
979.0
-0.98
975.59
856249
835344
34.186
8523000
30.81
8523
276
3
7226
153
2
3410
-236
-6
ShortBuiltup
2022-12-19
991.5
988.65
-0.29
980.47
1640959
1608911
58.944
8247000
26.00
8247
-116
-1
7073
317
4
3646
280
7
LongUnwind
2022-12-16
1026.7
991.5
-3.43
998.47
1758284
1755593
62.447
8363500
31.03
8364
64
0
6756
501
7
3366
276
8
LongBuiltup
2022-12-15
1036.5
1026.7
-0.95
1032.4
545640
563339
21.394
8299500
30.49
8300
287
3
6255
54
0
3090
-138
-4
ShortBuiltup
2022-12-14
1033.7
1036.5
0.27
1038.3
706162
733237
29.005
49.11
6201
26
0
3228
69
2
2022-12-13
1034.15
1033.7
-0.04
1036.4
535565
555084
19.245
29.35
6174
135
2
3159
3
0
2022-12-12
1033.75
1034.1
0.04
1032.3
633628
654135
24.729
30.31
6040
242
4
3156
61
1
2022-12-09
1046.25
1033.7
-1.19
1044.1
770753
804799
27.111
33.12
5798
-50
0
3095
-43
-1
2022-12-08
1029.5
1046.2
1.63
1038.4
747048
775737
26.366
26.39
5847
-178
-3
3138
60
1
2022-12-07
1043.2
1029.5
-1.31
1031.2
683379
704744
22.993
28.39
6025
436
7
3078
166
5
2022-12-06
1056.7
1043.2
-1.28
1050.7
1047006
1100120
21.928
19.96
5588
247
4
2912
16
0
2022-12-05
1039.35
1056.7
1.67
1060.1
1495223
1585191
50.909
19.48
5342
-190
-3
2896
94
3
2022-12-02
1048.7
1039.3
-0.89
1039.2
1021911
1062046
37.209
28.53
5532
26
0
2802
112
3
2022-12-01
1035.5
1048.7
1.27
1049.8
1169027
1227251
37.419
32.73
5506
1198
21
2690
428
15
2022-11-30
1028.2
1035.5
0.71
1035.8
735398
761751
23.535
41.04
4308
36
0
2262
-10
0
2022-11-29
1038.85
1028.2
-1.03
1035.6
529315
548206
17.809
35.83
4272
353
8
2272
230
10
2022-11-28
1032.1
1038.8
0.65
1037.5
590946
613150
18.876
32.89
3920
348
8
2042
133
6
2022-11-25
1023.8
1032.1
0.81
1032.5
636738
657485
21.372
27.38
3571
656
18
1909
224
11
2022-11-24
1028.5
1023.8
-0.46
1026.0
660819
678053
20.503
29.38
8184
-1372
-16
3504
-314
-8
2022-11-23
1039.2
1028.5
-1.03
1036.7
829776
860251
19.579
31.34
9556
-192
-2
3818
-113
-2
2022-11-22
1036.3
1039.2
0.28
1037.6
549767
570443
18.184
30.45
9747
-604
-6
3930
-74
-1
2022-11-21
1015.75
1036.3
2.02
1031.4
1300208
1341063
43.165
21.95
10350
-924
-8
4004
-110
-2
2022-11-18
1036.2
1015.7
-1.97
1016.1
1510831
1535190
50.839
30.27
11275
46
0
4114
252
6
2022-11-17
1049.2
1036.2
-1.24
1039.8
644347
670039
24.603
32.87
11230
182
1
3862
-150
-3
2022-11-16
1057.2
1049.2
-0.76
1049.8
862086
905081
27.175
38.93
11048
291
2
4012
-168
-4
2022-11-14
1067.5
1065.2
-0.21
1065.0
673296
717066
24.37
27.60
10660
-349
-3
4170
-88
-2
2022-11-11
1070.25
1067.5
-0.26
1075.6
901885
970104
34.994
36.13
11009
100
0
4258
-56
-1
2022-11-10
1111.95
1070.2
-3.75
1083.6
1892318
2050507
73.26
42.26
10909
1833
16
4315
239
5
2022-11-09
1122.35
1111.9
1123.4
1268573
1425195
50.915
41.35
2022-11-07
1123.35
1122.3
-0.09
1130.1
1348034
1523526
36.876
47.04
8256
-20
0
3914
22
0
2022-11-04
1131.5
1123.3
-0.72
1120.9
1371711
1537673
54.057
37.03
8276
236
2
3892
86
2
2022-11-03
1132.75
1131.5
-0.11
1133.6
1089567
1235129
35.209
44.61
8040
56
0
3806
-68
-1
2022-11-02
1142.2
1132.7
-0.83
1141.3
1232415
1406665
34.001
28.05
7984
655
8
3874
206
5
2022-11-01
1132.8
1142.2
0.83
1142.9
1605249
1834734
47.597
32.67
7329
-80
-1
3668
116
3
2022-10-31
1131.95
1132.8
0.08
1138.7
1926174
2193470
52.325
36.24
7410
-356
-4
3552
-16
0
2022-10-28
1188.15
1131.9
-4.73
1139.0
6601985
7520253
166.665
31.51
7766
4098
52
3568
1682
47
2022-10-27
1180.65
1188.1
0.64
1189.7
2008073
2388999
65.7
34.23
6209
163
2
4022
463
11
2022-10-25
1156.75
1180.6
2.07
1178.3
1667372
1964664
45.441
31.85
6046
-133
-2
3559
38
1
2022-10-24
1143.5
1156.7
1.16
1156.1
214740
248265
11.497
48.45
6179
-138
-2
3521
-166
-4
2022-10-21
1158.15
1143.5
-1.26
1151.2
1002594
1154219
30.981
47.00
6317
-285
-4
3687
-511
-13
2022-10-20
1164.25
1158.1
-0.52
1155.8
725540
838591
21.194
23.27
6602
-92
-1
4198
-222
-5
2022-10-19
1166.45
1164.2
-0.19
1164.2
1282883
1493648
31.103
42.64
6694
-111
-1
4420
96
2
2022-10-18
1162.0
1166.4
0.38
1168.9
1828207
2137019
58.636
42.39
6805
-70
-1
4324
-35
0
2022-10-17
1143.7
1162.0
1.60
1153.8
1658559
1913750
47.306
39.05
6875
-484
-7
4359
8
0
2022-10-14
1151.85
1143.7
-0.71
1157.4
1255257
1452834
41.396
42.97
7359
34
0
4351
133
3
2022-10-13
1162.95
1151.8
-0.95
1152.6
1477297
1702755
42.801
32.87
7325
275
3
4218
50
1
2022-10-12
1164.35
1162.9
-0.12
1159.3
2138197
2478823
47.924
34.95
7050
-32
0
4168
-191
-4
2022-10-11
1199.65
1164.3
-2.94
1189.9
2871961
3417572
74.849
29.65
7082
550
7
4359
-117
-2
2022-10-10
1181.8
1199.6
1.51
1199.1
5201365
6237134
139.81
23.76
6532
875
13
4476
731
16
2022-10-07
1147.85
1181.8
2.96
1176.4
4737463
5573344
117.943
25.77
5657
1455
25
3745
777
20
2022-10-06
1140.95
1147.8
1145.5
2074065
2375984
53.704
41.14
2022-10-04
1093.7
1140.9
4.32
1130.6
3217331
3637728
68.816
34.03
3914
-489
-12
2725
301
11
2022-10-03
1104.75
1093.7
-1.00
1107.6
3073292
3404051
74.65
23.85
4403
807
18
2424
399
16
2022-09-30
1093.0
1104.7
1.08
1081.6
2948687
3189553
69.045
15.30
3596
726
20
2025
490
24
2022-09-29
1047.95
1093.0
4.30
1097.9
5790446
6357403
130.578
14.84
7021
-1410
-20
3355
-8
0
2022-09-28
1067.2
1047.9
-1.80
1056.9
1042615
1101962
37.181
29.44
8431
-1540
-18
3363
-349
-10
2022-09-27
1063.35
1067.2
0.36
1059.5
2046370
2168158
75.312
36.02
9971
-1310
-13
3712
-91
-2
2022-09-26
1134.4
1063.3
-6.26
1057.9
4692089
4964066
136.399
29.48
11281
1977
17
3803
38
1
2022-09-23
1150.05
1134.4
-1.36
1144.7
2377503
2721581
70.556
16.88
9304
203
2
3765
-345
-9
2022-09-22
1097.3
1150.0
4.81
1131.4
3258442
3686833
82.468
30.15
9101
-545
-5
4110
181
4
2022-09-20
1102.75
1113.6
0.99
1122.9
1072438
1204324
32.537
27.24
9926
-512
-5
4002
-177
-4
2022-09-19
1105.75
1102.7
-0.27
1104.7
1199413
1325084
40.376
24.22
10438
232
2
4179
-88
-2
2022-09-16
1170.3
1105.7
-5.52
1122.0
2492742
2797028
72.197
27.59
10206
498
4
4267
70
1
2022-09-15
1155.9
1170.3
1.25
1157.2
1546094
1789256
42.458
24.62
9708
-456
-4
4197
28
0
2022-09-14
1160.7
1155.9
-0.41
1159.4
1435793
1664768
33.552
24.78
10164
-254
-2
4169
-103
-2
2022-09-13
1159.75
1160.7
0.08
1178.0
4497078
5297856
105.129
22.90
10418
3650
35
4272
568
13
2022-09-12
1113.05
1159.7
4.20
1150.7
3385341
3895658
77.116
34.37
6768
491
7
3704
503
13
2022-09-09
1116.9
1113.0
-0.34
1116.5
702066
783872
17.949
42.03
6277
-31
0
3201
56
1
2022-09-08
1125.15
1116.9
-0.73
1118.7
870236
973613
21.337
46.99
6308
360
5
3145
-21
0
2022-09-07
1120.0
1125.1
0.46
1121.1
929641
1042269
22.095
39.45
5948
-71
-1
3166
25
0
2022-09-06
1119.15
1120.0
0.08
1123.4
1101924
1237941
25.84
33.81
6019
63
1
3141
29
0
2022-09-05
1119.8
1119.1
-0.06
1123.8
1069350
1201739
26.274
38.07
5956
334
5
3112
98
3
2022-09-02
1139.1
1119.8
-1.69
1138.9
2601751
2963145
51.357
37.60
5622
360
6
3014
302
10
2022-09-01
1129.55
1139.1
1138.2
1390775
1583023
37.438
37.53
2022-08-30
1132.4
1129.5
-0.25
1131.7
1693174
1916287
42.849
25.99
5019
543
10
2532
201
7
2022-08-29
1110.6
1132.4
1.96
1113.4
2469682
2749891
56.302
24.99
4476
738
16
2331
589
25
2022-08-26
1099.8
1110.6
0.98
1117.3
2444978
2731919
49.506
24.23
3738
979
26
1742
614
35
2022-08-25
1095.15
1099.8
0.42
1104.3
1126027
1243529
34.959
24.63
7442
-2063
-27
5337
-494
-9
2022-08-24
1101.25
1095.1
-0.55
1098.8
2254878
2477832
57.148
18.26
9505
-489
-5
5831
-669
-11
2022-08-23
1087.5
1101.2
1.26
1084.6
3151149
3417773
71.496
32.71
9994
-1414
-14
6500
-614
-9
2022-08-22
1124.15
1087.5
-3.26
1090.8
2861331
3121180
67.968
33.67
11408
-2370
-20
7114
-1299
-18
2022-08-19
1118.25
1124.1
0.53
1150.9
8907831
10252635
189.772
10.44
13778
4801
34
8413
310
3
2022-08-18
1107.1
1118.2
1.01
1108.9
2042013
2264488
46.184
20.84
8977
-621
-6
8103
-877
-10
2022-08-17
1122.5
1107.1
-1.37
1118.8
1462856
1636762
37.788
27.69
9598
-805
-8
8980
-873
-9
2022-08-16
1118.9
1122.5
0.32
1118.3
2577899
2882948
65.356
25.63
2022-08-12
1075.6
1118.9
1133.5
1065421
12077419
230.311
12.00
12317
4221
34
11310
3493
30
2022-08-11
1074.15
1075.6
1080.1
2782046
3004960
65.738
25.84
8096
-1088
-13
7817
-207
-2
2022-08-10
957.0
1074.1
1056.2
1550435
16376885
286.997
15.25
9184
5471
59
8024
5831
72
2022-08-08
948.5
957.0
954.69
1140055
1088402
26.851
47.61
3713
-182
-4
2193
-42
-1
2022-08-05
950.8
948.5
951.13
751942
715193
16.732
20.85
3895
86
2
2235
101
4
2022-08-04
937.95
950.8
950.76
1682996
1600119
41.376
26.65
3809
678
17
2134
274
12
2022-08-03
942.95
937.95
936.68
702899
658390
23.051
34.10
3131
292
9
1860
165
8
2022-08-02
944.05
942.95
942.75
949852
895469
24.283
35.87
2839
31
1
1695
193
11
2022-08-01
909.9
944.05
930.1
1450419
1349030
34.745
21.87
2808
792
28
1502
351
23
2022-07-29
890.0
909.9
907.7
1176936
1068310
26.911
24.92
2016
711
35
1151
337
29
2022-07-28
878.6
890.0
885.72
569107
504067
14.699
36.32
2777
-445
-16
2371
-229
-9
2022-07-27
871.65
878.6
872.53
747154
651917
19.929
40.82
3222
-595
-18
2600
-66
-2
2022-07-26
892.7
871.65
878.37
791497
695224
22.951
35.48
3817
-46
-1
2666
-140
-5
2022-07-25
870.75
892.7
885.48
968433
857524
26.043
25.91
3863
260
6
2806
104
3
2022-07-22
876.7
870.75
873.68
572186
499909
22.422
44.65
3603
-132
-3
2702
1
0
2022-07-21
862.6
876.7
873.27
755682
659913
26.398
28.74
3735
-77
-2
2701
-50
-1
2022-07-20
857.7
862.6
865.39
578773
500862
15.014
31.76
3812
-305
-8
2751
-129
-4
2022-07-19
858.8
857.7
858.39
595873
511490
16.383
42.98
4117
-86
-2
2880
-9
0
2022-07-18
854.5
858.8
859.32
536664
461169
13.267
33.43
4203
3
0
2889
41
1
2022-07-15
841.15
854.5
849.33
1062779
902650
33.871
31.24
4200
-421
-10
2848
89
3
2022-07-14
837.85
841.15
841.92
950301
800074
24.865
33.70
4621
19
0
2759
-2
0
2022-07-13
835.05
837.85
838.34
725104
607883
16.697
34.14
4602
-48
-1
2761
-64
-2
2022-07-12
843.1
835.05
838.86
645833
541760
19.438
26.06
4650
61
1
2825
77
2
2022-07-11
836.45
843.1
838.34
1077720
903501
29.567
21.94
4589
423
9
2748
365
13
2022-07-08
819.65
836.45
831.12
1963294
1631736
45.463
25.42
4166
998
23
2383
504
21
2022-07-07
813.15
819.65
813.3
1984221
1613765
48.764
26.30
3168
309
9
1879
250
13
2022-07-06
803.4
813.15
808.62
677194
547590
21.55
33.22
2859
83
2
1629
92
5
2022-07-05
803.35
803.4
808.77
702545
568200
21.814
26.30
2776
203
7
1537
69
4
2022-07-04
795.35
803.35
798.47
493317
393901
15.663
21.11
2573
295
11
1468
141
9
2022-07-01
793.35
795.35
786.31
770388
605764
25.737
25.27
2278
340
14
1327
223
16
2022-06-30
806.75
793.35
797.92
775514
618802
19.684
27.59
2022-06-29
814.95
806.75
807.6
467974
377937
13.397
25.10
2022-06-28
813.65
814.95
810.69
654137
530301
17.169
17.23
2022-06-27
808.0
813.65
817.35
1609502
1315523
40.705
27.78
2022-06-24
792.65
808.0
804.67
847793
682191
23.362
21.63
2022-06-23
794.3
792.65
795.19
951915
756952
30.539
30.26
2022-06-22
821.4
794.3
802.48
1590458
1276313
39.579
21.49
2022-06-21
793.2
821.4
811.8
1534004
1245300
50.186
22.42
2022-06-20
838.05
793.2
800.76
1631418
1306368
57.198
21.95
2022-06-17
853.75
838.05
843.65
920356
776460
27.285
19.52
2022-06-16
872.75
853.75
870.02
1346343
1171339
41.706
20.56
2022-06-15
908.45
872.75
877.65
2176399
1910110
53.788
21.89
2022-06-14
906.4
908.45
914.19
615268
562470
20.172
16.67
2022-06-13
944.35
906.4
910.14
848042
771834
28.329
32.67
2022-04-13
974.65
976.95
982.59
798634
784727
24.609
27.76
2022-04-12
1006.65
974.65
976.13
1178158
1150040
39.33
32.83
2022-04-11
999.6
1006.6
1010.9
1178976
1191938
32.082
28.03
2022-04-08
981.0
999.6
994.62
676739
673097
15.796
33.09
2022-04-07
1000.55
981.0
991.32
692829
686817
26.575
35.42
2022-04-06
1003.75
1000.5
1007.4
1205753
1214675
26.716
28.35
2022-04-05
1001.95
1003.7
1006.2
1082989
1089705
32.201
30.89
2022-04-04
987.2
1001.9
995.16
1261875
1255764
32.05
34.30
2022-04-01
974.35
987.2
987.21
1154065
1139307
25.992
23.74
2022-03-31
983.9
974.35
981.86
761235
747426
18.423
29.11
2022-03-30
987.5
983.9
987.62
1026192
1013483
28.087
25.99
2022-03-29
956.65
987.5
979.56
1627998
1594719
44.087
31.54
2022-03-28
975.1
956.65
963.56
1383281
1332880
26.606
31.15
2022-03-25
972.7
975.1
977.87
1421106
1389653
35.175
26.90
2022-03-24
962.0
972.7
969.86
1826181
1771143
42.226
34.66
2022-03-23
954.7
962.0
957.03
1470775
1407578
29.529
20.45
2022-03-22
939.25
954.7
945.83
1178357
1114523
24.579
29.63
2022-03-21
939.5
939.25
945.64
1014336
959193
26.026
35.73
2022-03-17
938.05
939.5
940.45
833784
784134
19.897
41.74
2022-03-16
920.65
938.05
935.48
873968
817577
19.753
33.82
2022-03-15
931.85
920.65
929.38
960407
892584
21.523
25.64
2022-03-14
927.25
931.85
927.23
1531845
1420373
31.625
31.41
2022-03-11
909.6
927.25
919.84
1296404
1192482
27.994
22.27
2022-03-10
890.9
909.6
912.2
2152832
1963824
52.074
30.34
2022-03-09
869.9
890.9
884.89
995816
881190
27.715
21.00
2022-03-08
848.75
869.9
861.4
1399463
1205496
30.887
14.58
2022-03-07
861.55
848.75
843.0
1213330
1022838
28.775
25.34
2022-03-04
889.55
861.55
877.3
1646850
1444787
42.601
19.61
2022-03-03
855.85
889.55
888.7
2822048
2507947
80.281
17.42
2022-03-02
841.25
855.85
851.87
1644989
1401325
46.287
37.57
2022-02-28
826.4
841.25
830.85
1199536
996631
38.459
22.28