TATACHEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

TATACHEM Stock Analysis and important levels marked

Important levels marked as per price action level.

TATACHEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-08 TATACHEM 999.6 994.62 676739 33.09
2022-04-06 TATACHEM 1000.5 1007.4 1205753 28.35
2022-03-31 TATACHEM 974.35 981.86 761235 29.11
2022-03-28 TATACHEM 956.65 963.56 1383281 31.15
2022-03-24 TATACHEM 972.7 969.86 1826181 34.66
2022-03-22 TATACHEM 954.7 945.83 1178357 29.63
2022-03-17 TATACHEM 939.5 940.45 833784 41.74
2022-03-16 TATACHEM 938.05 935.48 873968 33.82
2022-03-14 TATACHEM 931.85 927.23 1531845 31.41
2022-03-10 TATACHEM 909.6 912.2 2152832 30.34

TATACHEM Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 TATACHEM 974.65 976.95 982.59 798634 784726929.85 24609 5663000 27.76
2022-04-12 TATACHEM 1006.65 974.65 976.13 1178158 1150040115.1 39330 5794000 32.83
2022-04-11 TATACHEM 999.6 1006.6 1010.9 1178976 1191938451.4 32082 5921000 28.03
2022-04-08 TATACHEM 981.0 999.6 994.62 676739 673097250.1 15796 5828000 33.09
2022-04-07 TATACHEM 1000.55 981.0 991.32 692829 686817361.75 26575 5767000 35.42
2022-04-06 TATACHEM 1003.75 1000.5 1007.4 1205753 1214674926.55 26716 5664000 28.35
2022-04-05 TATACHEM 1001.95 1003.7 1006.2 1082989 1089705203.2 32201 5547000 30.89
2022-04-04 TATACHEM 987.2 1001.9 995.16 1261875 1255763600.75 32050 5516000 34.30
2022-04-01 TATACHEM 974.35 987.2 987.21 1154065 1139307303.45 25992 5178000 23.74
2022-03-31 TATACHEM 983.9 974.35 981.86 761235 747425642.6 18423 29.11
2022-03-30 TATACHEM 987.5 983.9 987.62 1026192 1013482726.35 28087 25.99
2022-03-29 TATACHEM 956.65 987.5 979.56 1627998 1594719078.05 44087 31.54
2022-03-28 TATACHEM 975.1 956.65 963.56 1383281 1332879724.75 26606 31.15
2022-03-25 TATACHEM 972.7 975.1 977.87 1421106 1389653297.75 35175 26.90
2022-03-24 TATACHEM 962.0 972.7 969.86 1826181 1771142723.35 42226 34.66
2022-03-23 TATACHEM 954.7 962.0 957.03 1470775 1407578164.6 29529 20.45
2022-03-22 TATACHEM 939.25 954.7 945.83 1178357 1114523461.15 24579 29.63
2022-03-21 TATACHEM 939.5 939.25 945.64 1014336 959193139.1 26026 35.73
2022-03-17 TATACHEM 938.05 939.5 940.45 833784 784134312.85 19897 41.74
2022-03-16 TATACHEM 920.65 938.05 935.48 873968 817576613.15 19753 33.82
2022-03-15 TATACHEM 931.85 920.65 929.38 960407 892583992.45 21523 25.64
2022-03-14 TATACHEM 927.25 931.85 927.23 1531845 1420372978 31625 31.41
2022-03-11 TATACHEM 909.6 927.25 919.84 1296404 1192481500.8 27994 22.27
2022-03-10 TATACHEM 890.9 909.6 912.2 2152832 1963823816.8 52074 30.34
2022-03-09 TATACHEM 869.9 890.9 884.89 995816 881190012.35 27715 21.00
2022-03-08 TATACHEM 848.75 869.9 861.4 1399463 1205495500.7 30887 14.58
2022-03-07 TATACHEM 861.55 848.75 843.0 1213330 1022837873.35 28775 25.34
2022-03-04 TATACHEM 889.55 861.55 877.3 1646850 1444787080.6 42601 19.61
2022-03-03 TATACHEM 855.85 889.55 888.7 2822048 2507947295.1 80281 17.42
2022-03-02 TATACHEM 841.25 855.85 851.87 1644989 1401324867.4 46287 37.57
2022-02-28 TATACHEM 826.4 841.25 830.85 1199536 996631122.8 38459 22.28