TATACHEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACHEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
TATACHEM Important level VWAP Values
2022-04-08
TATACHEM
999.6
994.62
676739
33.09
2022-04-06
TATACHEM
1000.5
1007.4
1205753
28.35
2022-03-31
TATACHEM
974.35
981.86
761235
29.11
2022-03-28
TATACHEM
956.65
963.56
1383281
31.15
2022-03-24
TATACHEM
972.7
969.86
1826181
34.66
2022-03-22
TATACHEM
954.7
945.83
1178357
29.63
2022-03-17
TATACHEM
939.5
940.45
833784
41.74
2022-03-16
TATACHEM
938.05
935.48
873968
33.82
2022-03-14
TATACHEM
931.85
927.23
1531845
31.41
2022-03-10
TATACHEM
909.6
912.2
2152832
30.34
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
TATACHEM Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
TATACHEM
974.65
976.95
982.59
798634
784726929.85
24609
5663000
27.76
2022-04-12
TATACHEM
1006.65
974.65
976.13
1178158
1150040115.1
39330
5794000
32.83
2022-04-11
TATACHEM
999.6
1006.6
1010.9
1178976
1191938451.4
32082
5921000
28.03
2022-04-08
TATACHEM
981.0
999.6
994.62
676739
673097250.1
15796
5828000
33.09
2022-04-07
TATACHEM
1000.55
981.0
991.32
692829
686817361.75
26575
5767000
35.42
2022-04-06
TATACHEM
1003.75
1000.5
1007.4
1205753
1214674926.55
26716
5664000
28.35
2022-04-05
TATACHEM
1001.95
1003.7
1006.2
1082989
1089705203.2
32201
5547000
30.89
2022-04-04
TATACHEM
987.2
1001.9
995.16
1261875
1255763600.75
32050
5516000
34.30
2022-04-01
TATACHEM
974.35
987.2
987.21
1154065
1139307303.45
25992
5178000
23.74
2022-03-31
TATACHEM
983.9
974.35
981.86
761235
747425642.6
18423
29.11
2022-03-30
TATACHEM
987.5
983.9
987.62
1026192
1013482726.35
28087
25.99
2022-03-29
TATACHEM
956.65
987.5
979.56
1627998
1594719078.05
44087
31.54
2022-03-28
TATACHEM
975.1
956.65
963.56
1383281
1332879724.75
26606
31.15
2022-03-25
TATACHEM
972.7
975.1
977.87
1421106
1389653297.75
35175
26.90
2022-03-24
TATACHEM
962.0
972.7
969.86
1826181
1771142723.35
42226
34.66
2022-03-23
TATACHEM
954.7
962.0
957.03
1470775
1407578164.6
29529
20.45
2022-03-22
TATACHEM
939.25
954.7
945.83
1178357
1114523461.15
24579
29.63
2022-03-21
TATACHEM
939.5
939.25
945.64
1014336
959193139.1
26026
35.73
2022-03-17
TATACHEM
938.05
939.5
940.45
833784
784134312.85
19897
41.74
2022-03-16
TATACHEM
920.65
938.05
935.48
873968
817576613.15
19753
33.82
2022-03-15
TATACHEM
931.85
920.65
929.38
960407
892583992.45
21523
25.64
2022-03-14
TATACHEM
927.25
931.85
927.23
1531845
1420372978
31625
31.41
2022-03-11
TATACHEM
909.6
927.25
919.84
1296404
1192481500.8
27994
22.27
2022-03-10
TATACHEM
890.9
909.6
912.2
2152832
1963823816.8
52074
30.34
2022-03-09
TATACHEM
869.9
890.9
884.89
995816
881190012.35
27715
21.00
2022-03-08
TATACHEM
848.75
869.9
861.4
1399463
1205495500.7
30887
14.58
2022-03-07
TATACHEM
861.55
848.75
843.0
1213330
1022837873.35
28775
25.34
2022-03-04
TATACHEM
889.55
861.55
877.3
1646850
1444787080.6
42601
19.61
2022-03-03
TATACHEM
855.85
889.55
888.7
2822048
2507947295.1
80281
17.42
2022-03-02
TATACHEM
841.25
855.85
851.87
1644989
1401324867.4
46287
37.57
2022-02-28
TATACHEM
826.4
841.25
830.85
1199536
996631122.8
38459
22.28