TATACHEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
TATACHEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
TATACHEM Important level VWAP Values
2023-12-29 |
TATACHEM |
1104.1 |
1107.0 |
2522155 |
33.36 |
2023-12-28 |
TATACHEM |
1086.6 |
1085.9 |
1387134 |
45.07 |
2023-12-18 |
TATACHEM |
1034.2 |
1036.9 |
896701 |
32.19 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
TATACHEM Stock Daily Analysis with Del%
2024-02-06 |
979.25 |
991.95 |
1.30 |
979.32 |
5059499 |
50 |
159.698 |
14572250 |
|
14572 |
-170 |
-1 |
8154 |
478 |
5 |
7203 |
1388 |
19 |
ShortCovering |
2024-02-05 |
997.3 |
979.25 |
-1.81 |
988.75 |
2154399 |
21 |
86.262 |
14742750 |
|
14743 |
1042 |
7 |
7676 |
1899 |
24 |
5815 |
1318 |
22 |
ShortBuiltup |
2024-02-02 |
1014.9 |
997.3 |
-1.73 |
1003.8 |
2230529 |
22 |
76.905 |
13700500 |
|
13700 |
1397 |
10 |
5777 |
1032 |
17 |
4497 |
1042 |
23 |
LongBuiltup |
2024-02-01 |
1028.05 |
1014.9 |
-1.28 |
1021.1 |
722085 |
7 |
34.324 |
12303500 |
|
12304 |
422 |
3 |
4745 |
553 |
11 |
3455 |
416 |
12 |
ShortBuiltup |
2024-01-31 |
1005.75 |
1028.0 |
2.22 |
1024.6 |
941821 |
10 |
37.1 |
11881100 |
|
11881 |
334 |
2 |
4192 |
248 |
5 |
3039 |
208 |
6 |
LongBuiltup |
2024-01-30 |
1013.15 |
1005.7 |
-0.73 |
1017.1 |
709805 |
7 |
29.395 |
11546700 |
|
11547 |
246 |
2 |
3944 |
301 |
7 |
2830 |
254 |
8 |
ShortBuiltup |
2024-01-29 |
1005.65 |
1013.1 |
0.75 |
1012.8 |
626512 |
6 |
24.786 |
11300850 |
|
11301 |
304 |
2 |
3643 |
707 |
19 |
2577 |
531 |
20 |
LongBuiltup |
2024-01-25 |
1017.85 |
1005.6 |
-1.20 |
1010.4 |
713684 |
7 |
27.509 |
11481800 |
|
11482 |
-1485 |
-12 |
6889 |
-1643 |
-23 |
4010 |
-112 |
-2 |
LongUnwind |
2024-01-24 |
1003.95 |
1017.8 |
1.38 |
1010.7 |
808345 |
8 |
28.313 |
12966800 |
|
12967 |
1065 |
8 |
8532 |
660 |
7 |
4121 |
-2 |
0 |
LongBuiltup |
2024-01-23 |
1051.95 |
1003.9 |
-4.56 |
1022.9 |
1148896 |
12 |
55.318 |
11901450 |
|
11901 |
-739 |
-6 |
7872 |
-560 |
-7 |
4123 |
25 |
0 |
LongUnwind |
2024-01-20 |
1075.25 |
1051.9 |
-2.17 |
1051.9 |
825794 |
9 |
42.419 |
12640650 |
|
12641 |
442 |
3 |
8433 |
-170 |
-2 |
4098 |
54 |
1 |
ShortBuiltup |
2024-01-19 |
1066.25 |
1075.2 |
0.84 |
1082.5 |
998025 |
11 |
35.514 |
12199000 |
|
12199 |
230 |
1 |
8603 |
159 |
1 |
4043 |
-17 |
0 |
LongBuiltup |
2024-01-18 |
1083.65 |
1066.2 |
-1.61 |
1069.5 |
785453 |
8 |
40.604 |
11968550 |
|
11969 |
122 |
1 |
8444 |
279 |
3 |
4060 |
-199 |
-4 |
ShortBuiltup |
2024-01-17 |
1102.45 |
1083.6 |
-1.71 |
1092.1 |
612371 |
7 |
31.798 |
11847000 |
|
11847 |
90 |
0 |
8165 |
-431 |
-5 |
4259 |
-256 |
-6 |
ShortBuiltup |
2024-01-16 |
1112.2 |
1102.4 |
-0.88 |
1104.0 |
603729 |
7 |
27.894 |
11757350 |
|
11757 |
-95 |
0 |
8595 |
481 |
5 |
4515 |
56 |
1 |
LongUnwind |
2024-01-15 |
1112.2 |
1112.2 |
0.00 |
1114.5 |
575875 |
6 |
23.292 |
11852500 |
|
11852 |
141 |
1 |
8115 |
518 |
6 |
4459 |
202 |
4 |
|
2024-01-12 |
1104.85 |
1112.2 |
0.67 |
1112.7 |
1080170 |
12 |
33.532 |
11711150 |
|
11711 |
499 |
4 |
7597 |
600 |
7 |
4256 |
114 |
2 |
LongBuiltup |
2024-01-11 |
1097.35 |
1104.8 |
0.68 |
1105.5 |
572512 |
6 |
23.685 |
11211750 |
|
11212 |
2 |
0 |
6998 |
-21 |
0 |
4143 |
143 |
3 |
LongBuiltup |
2024-01-09 |
1099.05 |
1104.1 |
0.46 |
1106.5 |
920494 |
10 |
34.173 |
11253550 |
|
11254 |
-29 |
0 |
6892 |
-15 |
0 |
3891 |
-52 |
-1 |
ShortCovering |
2024-01-08 |
1104.7 |
1099.0 |
-0.51 |
1096.2 |
1206551 |
13 |
37.272 |
11282700 |
|
11283 |
10 |
0 |
6907 |
104 |
1 |
3942 |
-102 |
-2 |
ShortBuiltup |
2024-01-05 |
1131.55 |
1104.7 |
|
1118.0 |
1608206 |
18 |
56.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1112.65 |
1131.5 |
|
1124.1 |
867201 |
10 |
28.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1122.35 |
1112.6 |
|
1112.0 |
1404894 |
16 |
48.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1117.85 |
1122.3 |
|
1120.4 |
1578917 |
18 |
51.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1104.1 |
1117.8 |
|
1122.1 |
1851611 |
21 |
59.182 |
|
30.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1086.6 |
1104.1 |
|
1107.0 |
2522155 |
28 |
78.731 |
|
33.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1089.85 |
1086.6 |
|
1085.9 |
1387134 |
15 |
38.415 |
|
45.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1094.25 |
1089.8 |
|
1089.4 |
1984857 |
22 |
63.966 |
|
23.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1022.05 |
1094.2 |
|
1078.9 |
7243281 |
78 |
196.94 |
|
27.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1009.65 |
1022.0 |
|
1026.2 |
1179769 |
12 |
46.49 |
|
26.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
988.6 |
1009.6 |
|
1002.7 |
813289 |
8 |
33.34 |
|
26.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1033.25 |
988.6 |
|
1022.1 |
1651350 |
17 |
60.784 |
|
30.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1034.2 |
1033.2 |
|
1031.8 |
608182 |
6 |
28.633 |
|
34.64 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1030.0 |
1034.2 |
|
1036.9 |
896701 |
9 |
27.575 |
|
32.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1008.4 |
1030.0 |
|
1034.8 |
2655928 |
27 |
77.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1006.75 |
1008.4 |
|
1010.2 |
1124981 |
11 |
29.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1005.75 |
1006.7 |
|
1008.3 |
592127 |
6 |
22.909 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1018.05 |
1005.7 |
|
1011.9 |
942123 |
10 |
36.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
996.85 |
1018.0 |
|
1017.7 |
1163115 |
12 |
36.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1018.25 |
996.85 |
|
1003.0 |
1179751 |
12 |
44.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1011.9 |
1018.2 |
|
1016.7 |
796187 |
8 |
31.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
983.2 |
1011.9 |
|
1017.2 |
4017068 |
41 |
105.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
973.05 |
983.2 |
|
981.37 |
1291543 |
13 |
48.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
969.95 |
973.05 |
|
974.29 |
599063 |
6 |
25.752 |
|
|
|
|
|
|
|
|
|
|
|
|