SYNGENE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SYNGENE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SYNGENE Important level VWAP Values
2023-04-13 |
SYNGENE |
616.1 |
615.0 |
770915 |
66.23 |
2023-04-12 |
SYNGENE |
621.5 |
620.0 |
655805 |
60.95 |
2023-04-05 |
SYNGENE |
594.9 |
591.7 |
513436 |
70.62 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SYNGENE Stock Daily Analysis with Del%
2023-11-03 |
687.4 |
693.6 |
|
691.2 |
350060 |
2 |
19.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
693.0 |
695.0 |
|
697.7 |
1610241 |
11 |
51.163 |
4696000 |
|
4696 |
27 |
0 |
3466 |
-684 |
-19 |
1531 |
-260 |
-16 |
|
2023-10-23 |
709.25 |
693.0 |
|
699.8 |
1391930 |
10 |
43.183 |
4669000 |
|
4669 |
-321 |
-6 |
4150 |
-411 |
-9 |
1791 |
-35 |
-1 |
|
2023-10-16 |
779.65 |
776.9 |
-0.35 |
777.5 |
692488 |
5 |
23.633 |
3915000 |
|
3915 |
-104 |
-2 |
1653 |
162 |
9 |
778 |
90 |
11 |
LongUnwind |
2023-10-13 |
796.25 |
779.6 |
-2.08 |
784.7 |
629061 |
5 |
21.94 |
4019000 |
|
4019 |
431 |
10 |
1491 |
329 |
22 |
688 |
137 |
19 |
ShortBuiltup |
2023-10-12 |
785.2 |
796.2 |
1.41 |
792.2 |
405229 |
3 |
11.642 |
3588000 |
|
3588 |
-88 |
-2 |
1162 |
40 |
3 |
551 |
-3 |
0 |
ShortCovering |
2023-10-11 |
786.2 |
785.2 |
-0.13 |
783.3 |
496293 |
4 |
31.932 |
3676000 |
|
3676 |
-52 |
-1 |
1122 |
53 |
4 |
554 |
78 |
14 |
LongUnwind |
2023-10-10 |
779.9 |
786.2 |
0.81 |
785.9 |
266991 |
2 |
13.23 |
3728000 |
|
3728 |
1 |
0 |
1069 |
23 |
2 |
476 |
-9 |
-1 |
LongBuiltup |
2023-10-09 |
790.65 |
779.9 |
-1.36 |
782.1 |
176196 |
1 |
16.543 |
3727000 |
|
3727 |
-17 |
0 |
1046 |
-11 |
-1 |
485 |
14 |
2 |
LongUnwind |
2023-09-05 |
795.1 |
807.7 |
1.58 |
805.7 |
1005084 |
8 |
28.415 |
3905000 |
|
3905 |
5 |
0 |
819 |
217 |
26 |
381 |
97 |
25 |
LongBuiltup |
2023-09-04 |
778.55 |
795.1 |
2.13 |
790.4 |
548416 |
4 |
22.314 |
3900000 |
|
3900 |
-58 |
-1 |
602 |
259 |
43 |
284 |
9 |
3 |
ShortCovering |
2023-08-22 |
810.8 |
816.0 |
0.65 |
815.9 |
378341 |
3 |
14.89 |
3860000 |
|
3860 |
-48 |
-1 |
1563 |
-80 |
-5 |
663 |
5 |
0 |
ShortCovering |
2023-08-21 |
803.3 |
810.8 |
0.93 |
808.4 |
682272 |
6 |
25.556 |
3908000 |
|
3908 |
90 |
2 |
1643 |
-46 |
-2 |
658 |
-21 |
-3 |
LongBuiltup |
2023-08-18 |
804.7 |
803.3 |
-0.17 |
800.5 |
244642 |
2 |
15.702 |
3818000 |
|
3818 |
43 |
1 |
1689 |
-177 |
-10 |
679 |
-15 |
-2 |
ShortBuiltup |
2023-08-16 |
793.95 |
805.3 |
|
803.2 |
1006531 |
8 |
23.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
793.85 |
793.9 |
0.01 |
792.9 |
323741 |
3 |
20.649 |
3192000 |
|
3192 |
-61 |
-1 |
1592 |
32 |
2 |
665 |
18 |
2 |
ShortCovering |
2023-08-02 |
806.15 |
801.7 |
-0.55 |
808.8 |
812424 |
7 |
49.78 |
3126000 |
|
3126 |
23 |
0 |
757 |
40 |
5 |
391 |
-6 |
-1 |
ShortBuiltup |
2023-08-01 |
796.1 |
806.1 |
1.26 |
806.1 |
793336 |
6 |
42.482 |
3103000 |
|
3103 |
-50 |
-1 |
717 |
7 |
0 |
397 |
16 |
4 |
ShortCovering |
2023-07-31 |
824.9 |
796.1 |
-3.49 |
804.7 |
1076381 |
9 |
51.126 |
3153000 |
|
3153 |
-444 |
-14 |
710 |
213 |
30 |
381 |
6 |
1 |
LongUnwind |
2023-07-28 |
807.05 |
824.9 |
2.21 |
821.4 |
1344141 |
11 |
56.471 |
3597000 |
|
3597 |
73 |
2 |
497 |
63 |
12 |
375 |
45 |
12 |
LongBuiltup |
2023-07-27 |
762.3 |
807.0 |
5.87 |
802.0 |
4656626 |
37 |
112.188 |
3672000 |
|
3672 |
599 |
16 |
877 |
-67 |
-7 |
798 |
130 |
16 |
LongBuiltup |
2023-07-26 |
776.75 |
762.3 |
-1.86 |
762.7 |
662877 |
5 |
22.844 |
3073000 |
|
3073 |
341 |
11 |
944 |
2 |
0 |
668 |
21 |
3 |
ShortBuiltup |
2023-07-25 |
773.25 |
776.7 |
0.45 |
772.5 |
533372 |
4 |
14.018 |
2732000 |
|
2732 |
-43 |
-1 |
942 |
-101 |
-10 |
647 |
-45 |
-6 |
ShortCovering |
2023-07-24 |
777.55 |
773.2 |
-0.55 |
776.2 |
295804 |
2 |
12.489 |
2775000 |
|
2775 |
15 |
0 |
1043 |
-113 |
-10 |
692 |
-14 |
-2 |
ShortBuiltup |
2023-07-21 |
781.65 |
777.5 |
-0.52 |
779.0 |
195503 |
2 |
11.505 |
2760000 |
|
2760 |
-42 |
-1 |
1156 |
-34 |
-2 |
706 |
-28 |
-3 |
LongUnwind |
2023-07-20 |
769.8 |
781.6 |
1.54 |
780.9 |
858068 |
7 |
30.359 |
2802000 |
|
2802 |
164 |
5 |
1190 |
49 |
4 |
734 |
88 |
11 |
LongBuiltup |
2023-07-19 |
780.95 |
769.8 |
-1.43 |
770.1 |
437745 |
3 |
17.082 |
2638000 |
|
2638 |
-126 |
-4 |
1141 |
31 |
2 |
646 |
6 |
0 |
LongUnwind |
2023-07-13 |
780.45 |
767.4 |
-1.67 |
775.3 |
583847 |
5 |
23.156 |
2752000 |
|
2752 |
-54 |
-1 |
1109 |
4 |
0 |
638 |
12 |
1 |
LongUnwind |
2023-07-12 |
762.1 |
780.4 |
2.41 |
774.8 |
827549 |
6 |
34.034 |
2806000 |
|
2806 |
54 |
1 |
1105 |
318 |
28 |
626 |
142 |
22 |
LongBuiltup |
2023-07-11 |
757.55 |
762.1 |
0.60 |
763.3 |
343381 |
3 |
24.475 |
2752000 |
|
2752 |
-47 |
-1 |
787 |
13 |
1 |
484 |
-17 |
-3 |
ShortCovering |
2023-07-10 |
762.55 |
757.5 |
-0.66 |
758.7 |
313125 |
2 |
15.183 |
2799000 |
|
2799 |
-47 |
-1 |
774 |
-3 |
0 |
501 |
8 |
1 |
LongUnwind |
2023-07-07 |
767.45 |
762.5 |
-0.64 |
762.5 |
351765 |
3 |
18.405 |
2846000 |
|
2846 |
-55 |
-1 |
777 |
14 |
1 |
493 |
-11 |
-2 |
LongUnwind |
2023-07-06 |
754.95 |
767.4 |
1.66 |
764.5 |
546920 |
4 |
20.137 |
2901000 |
|
2901 |
24 |
0 |
763 |
70 |
9 |
504 |
13 |
2 |
LongBuiltup |
2023-07-05 |
741.25 |
754.9 |
1.85 |
753.1 |
698912 |
5 |
28.103 |
2877000 |
|
2877 |
-36 |
-1 |
693 |
100 |
14 |
491 |
94 |
19 |
ShortCovering |
2023-07-04 |
759.6 |
741.2 |
-2.42 |
750.6 |
728906 |
5 |
29.359 |
2913000 |
|
2913 |
12 |
0 |
593 |
86 |
14 |
397 |
26 |
6 |
ShortBuiltup |
2023-07-03 |
765.05 |
759.6 |
-0.71 |
761.5 |
316286 |
2 |
20.412 |
2901000 |
|
2901 |
-93 |
-3 |
507 |
-22 |
-4 |
371 |
28 |
7 |
LongUnwind |
2023-06-30 |
759.6 |
765.0 |
0.72 |
765.1 |
905360 |
7 |
36.649 |
2994000 |
|
2994 |
69 |
2 |
529 |
74 |
13 |
343 |
141 |
41 |
LongBuiltup |
2023-06-28 |
729.0 |
759.6 |
4.20 |
751.1 |
1371282 |
10 |
41.958 |
3012000 |
|
3012 |
-99 |
-3 |
1081 |
46 |
4 |
602 |
-7 |
-1 |
ShortCovering |
2023-06-27 |
726.95 |
729.0 |
0.28 |
730.8 |
375425 |
3 |
26.648 |
3111000 |
|
3111 |
-123 |
-3 |
1035 |
-200 |
-19 |
609 |
-63 |
-10 |
ShortCovering |
2023-06-26 |
727.45 |
726.9 |
-0.07 |
725.7 |
306744 |
2 |
10.831 |
3234000 |
|
3234 |
106 |
3 |
1235 |
-70 |
-5 |
672 |
31 |
4 |
ShortBuiltup |
2023-06-23 |
728.2 |
727.4 |
-0.10 |
723.4 |
375213 |
3 |
13.481 |
3128000 |
|
3128 |
105 |
3 |
1305 |
-152 |
-11 |
641 |
30 |
4 |
ShortBuiltup |
2023-06-22 |
745.45 |
728.2 |
-2.31 |
733.0 |
318517 |
2 |
12.571 |
3023000 |
|
3023 |
-57 |
-1 |
1457 |
-99 |
-6 |
611 |
-62 |
-10 |
LongUnwind |
2023-06-21 |
748.4 |
745.4 |
-0.39 |
745.7 |
201677 |
2 |
10.078 |
3080000 |
|
3080 |
-42 |
-1 |
1556 |
-42 |
-2 |
673 |
-40 |
-5 |
LongUnwind |
2023-06-20 |
743.25 |
748.4 |
0.69 |
748.6 |
200016 |
1 |
13.053 |
3122000 |
|
3122 |
-45 |
-1 |
1598 |
-172 |
-10 |
713 |
-15 |
-2 |
ShortCovering |
2023-06-19 |
742.4 |
743.2 |
0.11 |
746.3 |
241242 |
2 |
9.77 |
3167000 |
|
3167 |
-4 |
0 |
1770 |
26 |
1 |
728 |
-34 |
-4 |
ShortCovering |
2023-06-16 |
749.65 |
742.4 |
-0.97 |
743.4 |
264238 |
2 |
15.246 |
3171000 |
|
3171 |
-26 |
0 |
1744 |
-13 |
0 |
762 |
-3 |
0 |
LongUnwind |
2023-06-15 |
743.5 |
749.6 |
0.83 |
750.9 |
582031 |
4 |
31.176 |
3197000 |
|
3197 |
35 |
1 |
1757 |
86 |
4 |
765 |
31 |
4 |
LongBuiltup |
2023-06-14 |
738.8 |
743.5 |
0.64 |
740.5 |
224554 |
2 |
16.187 |
3162000 |
|
3162 |
50 |
1 |
1671 |
-82 |
-4 |
734 |
4 |
0 |
LongBuiltup |
2023-06-13 |
735.8 |
738.8 |
0.41 |
737.1 |
357423 |
3 |
25.196 |
3112000 |
|
3112 |
30 |
0 |
1753 |
-119 |
-6 |
730 |
-11 |
-1 |
LongBuiltup |
2023-06-12 |
728.05 |
735.8 |
1.06 |
734.2 |
409823 |
3 |
20.955 |
3082000 |
|
3082 |
22 |
0 |
1872 |
-19 |
-1 |
741 |
-30 |
-4 |
LongBuiltup |
2023-06-09 |
723.2 |
728.0 |
0.67 |
729.9 |
298909 |
2 |
30.351 |
3060000 |
|
3060 |
-12 |
0 |
1891 |
-115 |
-6 |
771 |
7 |
0 |
ShortCovering |
2023-06-08 |
733.25 |
723.2 |
-1.37 |
723.4 |
464498 |
3 |
23.206 |
3072000 |
|
3072 |
125 |
4 |
2006 |
88 |
4 |
764 |
17 |
2 |
ShortBuiltup |
2023-06-07 |
734.5 |
733.2 |
-0.17 |
736.4 |
533841 |
4 |
25.65 |
2947000 |
|
2947 |
-5 |
0 |
1918 |
539 |
28 |
747 |
62 |
8 |
LongUnwind |
2023-06-06 |
721.3 |
734.5 |
1.83 |
728.3 |
429117 |
3 |
23.202 |
2952000 |
|
2952 |
154 |
5 |
1379 |
61 |
4 |
685 |
17 |
2 |
LongBuiltup |
2023-06-05 |
720.5 |
721.3 |
0.11 |
721.8 |
409494 |
3 |
18.536 |
2798000 |
|
2798 |
173 |
6 |
1318 |
7 |
0 |
668 |
-24 |
-3 |
LongBuiltup |
2023-06-02 |
726.55 |
720.5 |
-0.83 |
720.8 |
552699 |
4 |
21.218 |
2625000 |
|
2625 |
145 |
5 |
1311 |
50 |
3 |
692 |
43 |
6 |
ShortBuiltup |
2023-06-01 |
725.0 |
726.5 |
0.21 |
725.1 |
450379 |
3 |
16.412 |
2480000 |
|
2480 |
-67 |
-2 |
1261 |
-10 |
0 |
649 |
19 |
2 |
ShortCovering |
2023-05-31 |
714.95 |
725.0 |
1.41 |
723.7 |
1302002 |
9 |
24.972 |
2547000 |
|
2547 |
193 |
7 |
1271 |
129 |
10 |
630 |
41 |
6 |
LongBuiltup |
2023-05-30 |
714.5 |
714.9 |
0.06 |
715.4 |
363872 |
3 |
16.986 |
2354000 |
|
2354 |
-7 |
0 |
1142 |
113 |
9 |
589 |
40 |
6 |
ShortCovering |
2023-05-29 |
718.05 |
714.5 |
-0.49 |
716.8 |
336097 |
2 |
24.723 |
2361000 |
|
2361 |
-24 |
-1 |
1029 |
76 |
7 |
549 |
75 |
13 |
LongUnwind |
2023-05-26 |
712.75 |
718.0 |
0.74 |
718.7 |
570018 |
4 |
21.354 |
2385000 |
|
2385 |
11 |
0 |
953 |
435 |
45 |
474 |
220 |
46 |
LongBuiltup |
2023-05-25 |
708.8 |
712.7 |
0.56 |
713.1 |
520663 |
4 |
24.484 |
2571000 |
|
2571 |
-16 |
0 |
1581 |
-220 |
-13 |
1266 |
60 |
4 |
ShortCovering |
2023-05-24 |
699.25 |
708.8 |
1.37 |
708.5 |
820829 |
6 |
41.886 |
2587000 |
|
2587 |
19 |
0 |
1801 |
-9 |
0 |
1206 |
-69 |
-5 |
LongBuiltup |
2023-05-23 |
699.4 |
699.2 |
-0.02 |
698.1 |
402249 |
3 |
14.912 |
2568000 |
|
2568 |
-18 |
0 |
1810 |
-185 |
-10 |
1275 |
-84 |
-6 |
LongUnwind |
2023-05-22 |
701.0 |
699.4 |
-0.23 |
698.2 |
286310 |
2 |
20.392 |
2586000 |
|
2586 |
143 |
5 |
1995 |
-114 |
-5 |
1359 |
-48 |
-3 |
ShortBuiltup |
2023-05-19 |
699.15 |
701.0 |
0.26 |
699.6 |
467474 |
3 |
14.198 |
2443000 |
|
2443 |
-33 |
-1 |
2109 |
-136 |
-6 |
1407 |
-67 |
-4 |
ShortCovering |
2023-05-18 |
691.85 |
699.1 |
1.06 |
699.0 |
629443 |
4 |
28.012 |
2476000 |
|
2476 |
64 |
2 |
2245 |
67 |
2 |
1474 |
-32 |
-2 |
LongBuiltup |
2023-05-12 |
707.9 |
699.6 |
-1.17 |
708.8 |
703569 |
5 |
39.127 |
2619000 |
|
2619 |
-86 |
-3 |
2475 |
62 |
2 |
1541 |
43 |
2 |
LongUnwind |
2023-05-11 |
701.15 |
707.9 |
0.96 |
706.5 |
559967 |
4 |
22.29 |
2705000 |
|
2705 |
-244 |
-9 |
2413 |
-81 |
-3 |
1498 |
27 |
1 |
ShortCovering |
2023-05-10 |
702.4 |
701.1 |
-0.18 |
700.3 |
610311 |
4 |
17.513 |
2949000 |
|
2949 |
-47 |
-1 |
2494 |
-100 |
-4 |
1471 |
0 |
0 |
LongUnwind |
2023-05-09 |
697.8 |
702.4 |
0.66 |
705.2 |
1054242 |
7 |
35.645 |
2996000 |
|
2996 |
-23 |
0 |
2594 |
-26 |
-1 |
1471 |
22 |
1 |
ShortCovering |
2023-05-08 |
695.55 |
697.8 |
0.32 |
698.1 |
924642 |
6 |
28.195 |
3019000 |
|
3019 |
119 |
3 |
2620 |
96 |
3 |
1449 |
74 |
5 |
LongBuiltup |
2023-04-24 |
617.1 |
620.1 |
0.49 |
618.8 |
336799 |
2 |
10.888 |
2797000 |
|
2797 |
405 |
14 |
722 |
38 |
5 |
581 |
119 |
20 |
LongBuiltup |
2023-04-21 |
616.5 |
617.1 |
0.10 |
616.0 |
302534 |
2 |
12.166 |
2392000 |
|
2392 |
-87 |
-3 |
684 |
-8 |
-1 |
462 |
36 |
7 |
ShortCovering |
2023-04-20 |
615.85 |
616.5 |
0.11 |
616.1 |
289870 |
2 |
14.326 |
2479000 |
|
2479 |
-5 |
0 |
692 |
22 |
3 |
426 |
30 |
7 |
ShortCovering |
2023-04-19 |
617.85 |
615.8 |
-0.32 |
621.6 |
389991 |
2 |
18.896 |
2484000 |
|
2484 |
22 |
0 |
670 |
20 |
2 |
396 |
30 |
7 |
ShortBuiltup |
2023-04-18 |
611.6 |
617.8 |
1.02 |
615.8 |
481929 |
3 |
27.386 |
2462000 |
|
2462 |
-8 |
0 |
650 |
23 |
3 |
366 |
23 |
6 |
ShortCovering |
2023-04-17 |
616.15 |
611.6 |
-0.74 |
616.7 |
438299 |
3 |
17.444 |
2470000 |
|
2470 |
11 |
0 |
627 |
22 |
3 |
343 |
0 |
0 |
ShortBuiltup |
2023-04-13 |
621.5 |
616.1 |
|
615.0 |
770915 |
5 |
21.028 |
|
66.23 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
611.2 |
621.5 |
1.69 |
620.0 |
655805 |
4 |
16.889 |
2727000 |
60.95 |
2727 |
-74 |
-2 |
606 |
37 |
6 |
336 |
24 |
7 |
ShortCovering |
2023-04-11 |
603.1 |
611.2 |
1.34 |
609.6 |
617898 |
4 |
21.596 |
2801000 |
66.01 |
2801 |
-63 |
-2 |
569 |
59 |
10 |
312 |
14 |
4 |
ShortCovering |
2023-04-10 |
604.65 |
603.1 |
-0.26 |
600.9 |
349695 |
2 |
10.128 |
2864000 |
53.53 |
2864 |
8 |
0 |
510 |
45 |
8 |
298 |
22 |
7 |
ShortBuiltup |
2023-04-06 |
594.95 |
604.6 |
1.63 |
601.2 |
461840 |
3 |
17.202 |
2856000 |
51.48 |
2856 |
9 |
0 |
465 |
-33 |
-7 |
276 |
2 |
0 |
LongBuiltup |
2023-04-05 |
586.15 |
594.9 |
1.50 |
591.7 |
513436 |
3 |
12.201 |
2847000 |
70.62 |
2847 |
100 |
3 |
498 |
55 |
11 |
274 |
26 |
9 |
LongBuiltup |
2023-04-03 |
594.5 |
586.1 |
-1.40 |
584.6 |
580729 |
3 |
19.709 |
2747000 |
47.41 |
2747 |
144 |
5 |
443 |
195 |
44 |
248 |
30 |
12 |
ShortBuiltup |
2023-03-31 |
578.95 |
594.5 |
2.69 |
593.9 |
600936 |
4 |
42.948 |
2603000 |
52.24 |
2603 |
173 |
6 |
248 |
91 |
36 |
218 |
48 |
22 |
LongBuiltup |
2023-03-29 |
577.15 |
578.9 |
0.31 |
578.0 |
227435 |
1 |
16.535 |
2563000 |
48.13 |
2563 |
29 |
1 |
1397 |
-460 |
-32 |
444 |
-38 |
-8 |
LongBuiltup |
2023-03-28 |
577.35 |
577.1 |
-0.03 |
578.3 |
286173 |
2 |
13.533 |
2534000 |
48.66 |
2534 |
90 |
3 |
1857 |
-255 |
-13 |
482 |
-18 |
-3 |
ShortBuiltup |
2023-03-27 |
575.2 |
577.3 |
0.37 |
575.3 |
438711 |
3 |
20.033 |
2444000 |
65.01 |
2444 |
73 |
2 |
2112 |
22 |
1 |
500 |
10 |
2 |
LongBuiltup |
2023-03-24 |
579.25 |
575.2 |
-0.70 |
576.7 |
234182 |
1 |
18.802 |
2371000 |
55.58 |
2371 |
-24 |
-1 |
2090 |
-175 |
-8 |
490 |
-13 |
-2 |
LongUnwind |
2023-03-23 |
576.7 |
579.2 |
0.44 |
581.2 |
438711 |
3 |
16.358 |
2395000 |
|
2395 |
213 |
8 |
2265 |
-120 |
-5 |
503 |
-8 |
-1 |
LongBuiltup |
2023-03-22 |
578.6 |
576.7 |
-0.33 |
578.5 |
159287 |
1 |
8.513 |
2182000 |
|
2182 |
8 |
0 |
2385 |
-22 |
0 |
511 |
2 |
0 |
ShortBuiltup |
2023-03-21 |
575.65 |
578.6 |
0.51 |
578.1 |
425374 |
2 |
23.042 |
2174000 |
|
2174 |
-56 |
-2 |
2407 |
-84 |
-3 |
509 |
22 |
4 |
ShortCovering |
2023-03-20 |
578.15 |
575.6 |
-0.43 |
578.4 |
293622 |
2 |
18.041 |
2230000 |
|
2230 |
0 |
0 |
2491 |
813 |
32 |
487 |
19 |
3 |
|
2023-03-17 |
579.45 |
578.1 |
-0.22 |
580.2 |
621421 |
4 |
18.268 |
2230000 |
|
2230 |
24 |
1 |
1678 |
260 |
15 |
468 |
47 |
10 |
ShortBuiltup |
2023-03-16 |
586.1 |
579.4 |
-1.13 |
583.8 |
380412 |
2 |
17.347 |
2206000 |
|
2206 |
-15 |
0 |
1418 |
-19 |
-1 |
421 |
-14 |
-3 |
LongUnwind |
2023-03-15 |
579.35 |
586.1 |
1.17 |
588.8 |
386014 |
227286 |
23.629 |
2221000 |
|
2221 |
-24 |
-1 |
1437 |
-175 |
-12 |
435 |
24 |
5 |
ShortCovering |
2023-03-14 |
577.9 |
579.3 |
0.25 |
579.2 |
552070 |
319757 |
24.591 |
2245000 |
|
2245 |
16 |
0 |
1612 |
-51 |
-3 |
411 |
2 |
0 |
LongBuiltup |
2023-03-13 |
581.2 |
577.9 |
-0.57 |
574.4 |
441939 |
253859 |
20.361 |
2229000 |
|
2229 |
-68 |
-3 |
1663 |
30 |
1 |
409 |
43 |
10 |
LongUnwind |
2023-03-10 |
575.95 |
581.2 |
|
578.2 |
230605 |
133357 |
24.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
576.5 |
575.9 |
|
576.6 |
274034 |
158007 |
16.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
587.9 |
576.5 |
|
577.5 |
375435 |
216812 |
28.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
574.9 |
587.9 |
2.26 |
584.6 |
297983 |
174218 |
19.994 |
2326000 |
|
2326 |
31 |
1 |
1889 |
1340 |
70 |
362 |
86 |
23 |
LongBuiltup |
2023-03-03 |
576.55 |
574.9 |
-0.29 |
577.3 |
210000 |
121247 |
12.608 |
2295000 |
|
2295 |
-69 |
-3 |
549 |
-4 |
0 |
276 |
1 |
0 |
LongUnwind |
2023-03-02 |
586.85 |
576.5 |
-1.76 |
580.1 |
313987 |
182168 |
19.834 |
2364000 |
|
2364 |
2 |
0 |
553 |
-22 |
-3 |
275 |
14 |
5 |
ShortBuiltup |
2023-03-01 |
580.75 |
586.8 |
1.05 |
588.1 |
737823 |
433911 |
31.965 |
2362000 |
|
2362 |
-15 |
0 |
575 |
74 |
12 |
261 |
-31 |
-11 |
ShortCovering |
2023-02-28 |
571.9 |
580.7 |
1.55 |
578.9 |
639989 |
370505 |
18.109 |
2377000 |
|
2377 |
-68 |
-2 |
501 |
60 |
11 |
292 |
15 |
5 |
ShortCovering |
2023-02-27 |
566.45 |
571.9 |
0.96 |
568.9 |
318460 |
181185 |
23.858 |
2445000 |
|
2445 |
-16 |
0 |
441 |
-5 |
-1 |
277 |
-15 |
-5 |
ShortCovering |
2023-02-24 |
584.7 |
566.4 |
-3.12 |
571.7 |
464722 |
265714 |
21.9 |
2461000 |
|
2461 |
-6 |
0 |
446 |
143 |
32 |
292 |
132 |
45 |
LongUnwind |
2023-02-23 |
579.3 |
584.7 |
0.93 |
581.7 |
739843 |
430372 |
29.591 |
3957000 |
|
3957 |
733 |
18 |
696 |
-111 |
-15 |
460 |
35 |
7 |
LongBuiltup |
2023-02-22 |
575.6 |
579.3 |
0.64 |
579.1 |
760590 |
440475 |
30.974 |
3224000 |
|
3224 |
201 |
6 |
807 |
21 |
2 |
425 |
70 |
16 |
LongBuiltup |
2023-02-21 |
565.35 |
575.6 |
1.81 |
577.2 |
920880 |
531560 |
35.05 |
3023000 |
|
3023 |
-105 |
-3 |
786 |
200 |
25 |
355 |
-4 |
-1 |
ShortCovering |
2023-02-20 |
567.45 |
565.3 |
-0.37 |
567.2 |
328716 |
186463 |
16.18 |
3128000 |
|
3128 |
-10 |
0 |
586 |
-18 |
-3 |
359 |
-32 |
-8 |
LongUnwind |
2023-02-16 |
568.1 |
572.2 |
0.72 |
570.0 |
265280 |
151213 |
13.437 |
2931000 |
|
2931 |
8 |
0 |
608 |
-63 |
-10 |
415 |
-13 |
-3 |
LongBuiltup |
2023-02-15 |
563.3 |
568.1 |
0.85 |
564.9 |
287360 |
162343 |
13.658 |
2923000 |
|
2923 |
-97 |
-3 |
671 |
-73 |
-10 |
428 |
-115 |
-26 |
ShortCovering |
2023-02-14 |
563.35 |
563.3 |
-0.01 |
561.7 |
468449 |
263134 |
18.76 |
3020000 |
|
3020 |
46 |
1 |
744 |
-36 |
-4 |
543 |
4 |
0 |
ShortBuiltup |
2023-02-13 |
566.5 |
563.3 |
-0.56 |
563.8 |
159158 |
89748 |
11.021 |
2974000 |
|
2974 |
-29 |
0 |
780 |
-38 |
-4 |
539 |
-2 |
0 |
LongUnwind |
2023-02-10 |
571.1 |
566.5 |
-0.81 |
566.3 |
324906 |
184000 |
18.967 |
3003000 |
|
3003 |
-52 |
-1 |
818 |
-30 |
-3 |
541 |
76 |
14 |
LongUnwind |
2023-02-09 |
561.6 |
571.1 |
|
570.8 |
620579 |
354271 |
23.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
550.95 |
561.6 |
1.93 |
553.2 |
1424199 |
787871 |
26.474 |
3025000 |
|
3025 |
219 |
7 |
672 |
87 |
12 |
413 |
79 |
19 |
LongBuiltup |
2023-02-07 |
561.85 |
550.9 |
-1.94 |
557.8 |
1323040 |
738109 |
30.285 |
2806000 |
|
2806 |
739 |
26 |
585 |
81 |
13 |
334 |
37 |
11 |
ShortBuiltup |
2023-02-06 |
566.7 |
561.8 |
-0.86 |
563.5 |
329723 |
185803 |
12.835 |
2067000 |
|
2067 |
53 |
2 |
504 |
-17 |
-3 |
297 |
27 |
9 |
ShortBuiltup |
2023-02-03 |
562.35 |
566.7 |
0.77 |
564.9 |
814270 |
460030 |
22.201 |
2014000 |
|
2014 |
-134 |
-6 |
521 |
0 |
0 |
270 |
-2 |
0 |
ShortCovering |
2023-02-02 |
566.45 |
562.3 |
-0.72 |
564.9 |
670720 |
378935 |
34.895 |
2148000 |
|
2148 |
-203 |
-9 |
521 |
63 |
12 |
272 |
24 |
8 |
LongUnwind |
2023-02-01 |
562.3 |
566.4 |
0.74 |
573.6 |
2446363 |
1403354 |
37.501 |
2351000 |
|
2351 |
-111 |
-4 |
458 |
175 |
38 |
248 |
141 |
56 |
ShortCovering |
2023-01-31 |
567.4 |
562.3 |
-0.90 |
560.2 |
3181088 |
1782155 |
36.429 |
2462000 |
|
2462 |
953 |
38 |
283 |
47 |
16 |
107 |
6 |
5 |
ShortBuiltup |
2023-01-30 |
566.4 |
567.4 |
0.18 |
566.7 |
253848 |
143877 |
15.752 |
1509000 |
|
1509 |
152 |
10 |
236 |
31 |
13 |
101 |
-1 |
0 |
LongBuiltup |
2023-01-27 |
572.0 |
566.4 |
-0.98 |
569.6 |
233942 |
133258 |
13.522 |
1357000 |
|
1357 |
55 |
4 |
205 |
49 |
23 |
102 |
19 |
18 |
ShortBuiltup |
2023-01-25 |
581.05 |
572.0 |
-1.56 |
576.2 |
419602 |
241806 |
12.74 |
1378000 |
|
1378 |
-120 |
-8 |
672 |
-31 |
-4 |
353 |
-56 |
-15 |
LongUnwind |
2023-01-24 |
605.2 |
581.0 |
-3.99 |
590.5 |
603379 |
356318 |
23.433 |
1498000 |
|
1498 |
26 |
1 |
703 |
-80 |
-11 |
409 |
-117 |
-28 |
ShortBuiltup |
2023-01-23 |
605.15 |
605.2 |
0.01 |
605.4 |
250522 |
151689 |
9.273 |
1472000 |
|
1472 |
54 |
3 |
783 |
-3 |
0 |
526 |
44 |
8 |
LongBuiltup |
2023-01-20 |
602.35 |
605.1 |
0.46 |
604.9 |
220094 |
133134 |
13.923 |
1418000 |
|
1418 |
40 |
2 |
786 |
-32 |
-4 |
482 |
41 |
8 |
LongBuiltup |
2023-01-19 |
612.3 |
602.3 |
-1.63 |
604.9 |
335237 |
202814 |
12.431 |
1378000 |
|
1378 |
31 |
2 |
818 |
-69 |
-8 |
441 |
-41 |
-9 |
ShortBuiltup |
2023-01-18 |
603.95 |
612.3 |
1.38 |
608.3 |
343407 |
208911 |
7.904 |
1347000 |
|
1347 |
16 |
1 |
887 |
-31 |
-3 |
482 |
2 |
0 |
LongBuiltup |
2023-01-17 |
606.4 |
603.9 |
-0.40 |
607.8 |
639185 |
388541 |
18.676 |
1331000 |
|
1331 |
76 |
5 |
918 |
36 |
3 |
480 |
-8 |
-1 |
ShortBuiltup |
2023-01-16 |
617.4 |
606.4 |
-1.78 |
606.4 |
618202 |
374936 |
9.89 |
1255000 |
|
1255 |
-3 |
0 |
882 |
10 |
1 |
488 |
11 |
2 |
LongUnwind |
2023-01-13 |
612.55 |
617.4 |
0.79 |
614.2 |
304784 |
187220 |
12.045 |
1258000 |
|
1258 |
59 |
4 |
872 |
-73 |
-8 |
477 |
-4 |
0 |
LongBuiltup |
2023-01-12 |
620.8 |
612.5 |
-1.33 |
616.4 |
277835 |
171265 |
17.34 |
1199000 |
|
1199 |
7 |
0 |
945 |
0 |
0 |
481 |
-28 |
-5 |
ShortBuiltup |
2023-01-11 |
612.8 |
620.8 |
1.31 |
619.9 |
715511 |
443555 |
21.53 |
1192000 |
|
1192 |
-9 |
0 |
945 |
52 |
5 |
509 |
126 |
24 |
ShortCovering |
2023-01-10 |
601.05 |
612.8 |
1.95 |
610.3 |
608866 |
371634 |
15.081 |
1201000 |
|
1201 |
-101 |
-8 |
893 |
58 |
6 |
383 |
23 |
6 |
ShortCovering |
2023-01-09 |
596.1 |
601.0 |
0.83 |
600.4 |
301509 |
181033 |
12.28 |
1302000 |
|
1302 |
-43 |
-3 |
835 |
-72 |
-8 |
360 |
27 |
7 |
ShortCovering |
2023-01-06 |
591.3 |
596.1 |
0.81 |
596.8 |
384412 |
229447 |
10.162 |
1345000 |
|
1345 |
-19 |
-1 |
907 |
-74 |
-8 |
333 |
-21 |
-6 |
ShortCovering |
2023-01-05 |
590.6 |
591.3 |
0.12 |
590.3 |
202681 |
119655 |
7.553 |
1364000 |
|
1364 |
-98 |
-7 |
981 |
-41 |
-4 |
354 |
-2 |
0 |
ShortCovering |
2023-01-04 |
590.1 |
590.6 |
0.08 |
592.3 |
384847 |
227953 |
13.166 |
1462000 |
|
1462 |
43 |
2 |
1022 |
271 |
26 |
356 |
46 |
12 |
LongBuiltup |
2023-01-03 |
579.75 |
590.1 |
1.79 |
585.8 |
519158 |
304133 |
12.704 |
1419000 |
|
1419 |
-28 |
-1 |
751 |
48 |
6 |
310 |
-8 |
-2 |
ShortCovering |
2023-01-02 |
585.55 |
579.7 |
-0.99 |
580.5 |
225172 |
130733 |
8.216 |
1447000 |
|
1447 |
16 |
1 |
703 |
207 |
29 |
318 |
18 |
5 |
ShortBuiltup |
2022-12-30 |
577.5 |
585.5 |
1.39 |
585.9 |
591453 |
346530 |
24.18 |
1431000 |
|
1431 |
7 |
0 |
496 |
59 |
11 |
300 |
-11 |
-3 |
LongBuiltup |
2022-12-29 |
580.8 |
577.5 |
-0.57 |
572.2 |
652032 |
373098 |
22.454 |
1580000 |
|
1580 |
-73 |
-4 |
911 |
-278 |
-30 |
438 |
188 |
42 |
LongUnwind |
2022-12-28 |
574.6 |
580.8 |
1.08 |
579.9 |
514933 |
298645 |
20.477 |
1653000 |
|
1653 |
-22 |
-1 |
1189 |
383 |
32 |
250 |
21 |
8 |
ShortCovering |
2022-12-27 |
574.95 |
574.6 |
-0.06 |
574.8 |
195764 |
112527 |
11.343 |
1675000 |
|
1675 |
-142 |
-8 |
806 |
-29 |
-3 |
229 |
-9 |
-3 |
LongUnwind |
2022-12-26 |
578.9 |
574.9 |
-0.68 |
575.1 |
138617 |
79729 |
9.745 |
1817000 |
|
1817 |
160 |
8 |
835 |
-63 |
-7 |
238 |
-3 |
-1 |
ShortBuiltup |
2022-12-23 |
574.7 |
578.9 |
0.73 |
579.0 |
675899 |
391399 |
16.256 |
1657000 |
|
1657 |
-238 |
-14 |
898 |
86 |
9 |
241 |
-14 |
-5 |
ShortCovering |
2022-12-22 |
578.3 |
574.7 |
-0.62 |
574.0 |
306291 |
175821 |
16.227 |
1895000 |
|
1895 |
72 |
3 |
812 |
24 |
2 |
255 |
11 |
4 |
ShortBuiltup |
2022-12-21 |
573.5 |
578.3 |
0.84 |
579.8 |
268143 |
155487 |
14.383 |
1823000 |
|
1823 |
-112 |
-6 |
788 |
-15 |
-1 |
244 |
8 |
3 |
ShortCovering |
2022-12-20 |
575.3 |
573.5 |
-0.31 |
571.7 |
186759 |
106773 |
8.548 |
1935000 |
|
1935 |
-7 |
0 |
803 |
-11 |
-1 |
236 |
-1 |
0 |
LongUnwind |
2022-12-19 |
578.0 |
575.3 |
-0.47 |
574.6 |
133154 |
76511 |
7.129 |
1942000 |
|
1942 |
39 |
2 |
814 |
-29 |
-3 |
237 |
0 |
0 |
ShortBuiltup |
2022-12-16 |
578.2 |
578.0 |
-0.03 |
575.8 |
313445 |
180507 |
13.144 |
1903000 |
|
1903 |
-30 |
-1 |
843 |
-2 |
0 |
237 |
-7 |
-2 |
LongUnwind |
2022-12-15 |
580.55 |
578.2 |
-0.40 |
579.6 |
230537 |
133637 |
12.971 |
1933000 |
|
1933 |
25 |
1 |
845 |
-33 |
-3 |
244 |
-2 |
0 |
ShortBuiltup |
2022-12-14 |
579.95 |
580.5 |
0.10 |
581.4 |
227523 |
132292 |
8.054 |
|
|
|
|
|
878 |
42 |
4 |
246 |
-3 |
-1 |
|
2022-12-13 |
591.5 |
579.9 |
-1.95 |
582.6 |
322971 |
188193 |
15.277 |
|
|
|
|
|
836 |
30 |
3 |
249 |
0 |
0 |
|
2022-12-12 |
585.4 |
591.5 |
1.04 |
588.5 |
168873 |
99390 |
8.419 |
|
|
|
|
|
806 |
82 |
10 |
249 |
-10 |
-4 |
|
2022-12-09 |
586.65 |
585.4 |
-0.21 |
585.9 |
198172 |
116124 |
8.682 |
|
|
|
|
|
724 |
10 |
1 |
259 |
-5 |
-1 |
|
2022-12-08 |
590.05 |
586.6 |
-0.58 |
587.2 |
221076 |
129831 |
9.244 |
|
|
|
|
|
714 |
55 |
7 |
264 |
-24 |
-9 |
|
2022-12-07 |
598.7 |
590.0 |
-1.44 |
591.3 |
254608 |
150567 |
13.084 |
|
|
|
|
|
659 |
-8 |
-1 |
288 |
16 |
5 |
|
2022-12-06 |
600.55 |
598.7 |
-0.31 |
598.8 |
269959 |
161653 |
11.89 |
|
|
|
|
|
667 |
135 |
20 |
272 |
66 |
24 |
|
2022-12-05 |
602.6 |
600.5 |
-0.34 |
600.7 |
181610 |
109110 |
9.405 |
|
|
|
|
|
532 |
36 |
6 |
206 |
-6 |
-2 |
|
2022-12-02 |
608.8 |
602.6 |
-1.02 |
600.3 |
329356 |
197711 |
12.405 |
|
|
|
|
|
496 |
-3 |
0 |
212 |
18 |
8 |
|
2022-12-01 |
607.6 |
608.8 |
0.20 |
609.8 |
276463 |
168602 |
12.073 |
|
|
|
|
|
499 |
10 |
2 |
194 |
-26 |
-13 |
|
2022-11-30 |
600.8 |
607.6 |
1.13 |
603.9 |
434600 |
262454 |
8.722 |
|
|
|
|
|
489 |
-4 |
0 |
220 |
16 |
7 |
|
2022-11-29 |
602.6 |
600.8 |
-0.30 |
597.7 |
378282 |
226135 |
11.688 |
|
|
|
|
|
493 |
92 |
18 |
204 |
83 |
40 |
|
2022-11-28 |
608.75 |
602.6 |
-1.01 |
604.3 |
276562 |
167143 |
7.538 |
|
|
|
|
|
401 |
34 |
8 |
121 |
19 |
15 |
|
2022-11-25 |
609.75 |
608.7 |
-0.16 |
610.5 |
189378 |
115629 |
9.112 |
|
|
|
|
|
367 |
106 |
28 |
102 |
52 |
50 |
|
2022-11-24 |
617.35 |
609.7 |
-1.23 |
612.2 |
587686 |
359821 |
15.002 |
|
|
|
|
|
1009 |
-183 |
-18 |
381 |
-58 |
-15 |
|
2022-11-23 |
600.25 |
617.3 |
2.85 |
612.0 |
726718 |
444814 |
21.431 |
|
|
|
|
|
1192 |
-372 |
-31 |
439 |
-63 |
-14 |
|
2022-11-22 |
600.2 |
600.2 |
0.01 |
598.0 |
343081 |
205175 |
12.064 |
|
|
|
|
|
1564 |
-261 |
-16 |
502 |
-52 |
-10 |
|
2022-11-21 |
601.05 |
600.2 |
-0.14 |
599.2 |
248019 |
148625 |
13.914 |
|
|
|
|
|
1825 |
-222 |
-12 |
554 |
-52 |
-9 |
|
2022-11-18 |
611.25 |
601.0 |
-1.67 |
603.0 |
579928 |
349713 |
16.285 |
|
|
|
|
|
2047 |
-5 |
0 |
606 |
-51 |
-8 |
|
2022-11-17 |
608.45 |
611.2 |
0.46 |
614.0 |
463797 |
284783 |
12.153 |
|
|
|
|
|
2052 |
161 |
7 |
657 |
1 |
0 |
|
2022-11-16 |
628.05 |
608.4 |
-3.12 |
618.9 |
1232807 |
763091 |
27.011 |
|
|
|
|
|
1891 |
65 |
3 |
656 |
-84 |
-12 |
|
2022-11-14 |
616.6 |
622.3 |
0.93 |
619.6 |
359746 |
222910 |
11.684 |
|
|
|
|
|
1590 |
63 |
3 |
683 |
79 |
11 |
|
2022-11-11 |
606.25 |
616.6 |
1.71 |
618.6 |
358096 |
221524 |
12.04 |
|
|
|
|
|
1527 |
-20 |
-1 |
604 |
-20 |
-3 |
|
2022-11-10 |
619.35 |
606.2 |
-2.12 |
609.5 |
270455 |
164843 |
11.52 |
|
|
|
|
|
1547 |
93 |
6 |
624 |
-84 |
-13 |
|
2022-11-09 |
625.7 |
619.3 |
|
618.4 |
439587 |
271844 |
12.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
621.45 |
625.7 |
0.68 |
622.5 |
451805 |
281246 |
16.867 |
|
|
|
|
|
1473 |
-26 |
-1 |
702 |
-14 |
-1 |
|
2022-11-04 |
639.15 |
621.4 |
-2.77 |
620.8 |
637989 |
396098 |
19.964 |
|
|
|
|
|
1499 |
178 |
11 |
716 |
129 |
18 |
|
2022-11-03 |
643.4 |
639.1 |
-0.66 |
641.4 |
403799 |
259010 |
12.493 |
|
|
|
|
|
1321 |
-29 |
-2 |
587 |
8 |
1 |
|
2022-11-02 |
628.0 |
643.4 |
2.45 |
638.6 |
752947 |
480893 |
16.675 |
|
|
|
|
|
1350 |
215 |
15 |
579 |
91 |
15 |
|
2022-11-01 |
631.3 |
628.0 |
-0.52 |
628.9 |
376322 |
236668 |
13.56 |
|
|
|
|
|
1135 |
-136 |
-11 |
488 |
-6 |
-1 |
|
2022-10-31 |
613.2 |
631.3 |
2.95 |
623.5 |
1058988 |
660283 |
26.104 |
|
|
|
|
|
1271 |
316 |
24 |
494 |
44 |
8 |
|
2022-10-28 |
594.9 |
613.2 |
3.08 |
609.7 |
1273495 |
776484 |
25.616 |
|
|
|
|
|
955 |
253 |
26 |
450 |
178 |
39 |
|
2022-10-27 |
589.3 |
594.9 |
0.95 |
593.5 |
373879 |
221897 |
14.825 |
|
|
|
|
|
1570 |
-665 |
-42 |
947 |
-144 |
-15 |
|
2022-10-25 |
575.05 |
589.3 |
2.48 |
585.1 |
365323 |
213759 |
13.137 |
|
|
|
|
|
2235 |
-577 |
-25 |
1091 |
-122 |
-11 |
|
2022-10-24 |
578.65 |
575.0 |
-0.62 |
577.3 |
55170 |
31854 |
2.034 |
|
|
|
|
|
2812 |
-75 |
-2 |
1213 |
-2 |
0 |
|
2022-10-21 |
579.7 |
578.6 |
-0.18 |
582.4 |
379060 |
220798 |
11.006 |
|
|
|
|
|
2887 |
-70 |
-2 |
1215 |
-130 |
-10 |
|
2022-10-20 |
589.25 |
579.7 |
-1.62 |
585.8 |
1085742 |
636115 |
26.041 |
|
|
|
|
|
2957 |
655 |
22 |
1345 |
16 |
1 |
|
2022-10-19 |
554.25 |
589.2 |
6.31 |
591.2 |
4217656 |
2493768 |
68.743 |
|
|
|
|
|
2302 |
1621 |
70 |
1329 |
872 |
65 |
|
2022-10-18 |
538.2 |
554.2 |
2.98 |
544.3 |
518911 |
282460 |
16.064 |
|
|
|
|
|
681 |
23 |
3 |
457 |
82 |
17 |
|
2022-10-17 |
550.8 |
538.2 |
-2.29 |
544.5 |
576883 |
314142 |
10.704 |
|
|
|
|
|
658 |
-2 |
0 |
375 |
20 |
5 |
|
2022-10-14 |
549.8 |
550.8 |
0.18 |
550.1 |
216015 |
118848 |
8.05 |
|
|
|
|
|
660 |
34 |
5 |
355 |
1 |
0 |
|
2022-10-13 |
555.15 |
549.8 |
-0.96 |
548.8 |
277241 |
152161 |
6.399 |
|
|
|
|
|
626 |
27 |
4 |
354 |
9 |
2 |
|
2022-10-12 |
564.9 |
555.1 |
-1.73 |
560.2 |
497016 |
278466 |
8.21 |
|
|
|
|
|
599 |
-40 |
-6 |
345 |
-5 |
-1 |
|
2022-10-11 |
561.45 |
564.9 |
0.61 |
563.8 |
901869 |
508534 |
14.603 |
|
|
|
|
|
639 |
-19 |
-2 |
350 |
19 |
5 |
|
2022-10-10 |
564.1 |
561.4 |
-0.47 |
560.0 |
162581 |
91048 |
6.338 |
|
|
|
|
|
658 |
54 |
8 |
331 |
13 |
3 |
|
2022-10-07 |
568.55 |
564.1 |
-0.78 |
563.1 |
419195 |
236060 |
5.711 |
|
|
|
|
|
604 |
21 |
3 |
318 |
23 |
7 |
|
2022-10-06 |
564.35 |
568.5 |
|
568.3 |
150783 |
85694 |
4.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
557.45 |
564.3 |
1.24 |
561.5 |
287258 |
161318 |
9.126 |
|
|
|
|
|
498 |
68 |
13 |
298 |
27 |
9 |
|
2022-10-03 |
560.6 |
557.4 |
-0.56 |
561.6 |
343828 |
193112 |
12.51 |
|
|
|
|
|
430 |
212 |
49 |
271 |
108 |
39 |
|
2022-09-30 |
556.4 |
560.6 |
0.75 |
557.1 |
166770 |
92923 |
8.071 |
|
|
|
|
|
218 |
56 |
25 |
163 |
31 |
19 |
|
2022-09-29 |
546.3 |
556.4 |
1.85 |
553.1 |
478621 |
264740 |
14.416 |
|
|
|
|
|
1388 |
-444 |
-31 |
563 |
-62 |
-11 |
|
2022-09-28 |
551.05 |
546.3 |
-0.86 |
550.0 |
310598 |
170828 |
10.092 |
|
|
|
|
|
1832 |
-361 |
-19 |
625 |
-270 |
-43 |
|
2022-09-27 |
555.15 |
551.0 |
-0.74 |
549.4 |
539641 |
296512 |
12.92 |
|
|
|
|
|
2193 |
33 |
1 |
895 |
83 |
9 |
|
2022-09-26 |
556.0 |
555.1 |
-0.15 |
555.9 |
872189 |
484860 |
17.033 |
|
|
|
|
|
2160 |
-156 |
-7 |
812 |
-232 |
-28 |
|
2022-09-23 |
563.9 |
556.0 |
-1.40 |
560.5 |
484966 |
271836 |
11.349 |
|
|
|
|
|
2316 |
-129 |
-5 |
1044 |
-89 |
-8 |
|
2022-09-22 |
564.25 |
563.9 |
-0.06 |
566.5 |
688462 |
390026 |
14.003 |
|
|
|
|
|
2445 |
-151 |
-6 |
1133 |
-181 |
-15 |
|
2022-09-20 |
566.85 |
569.9 |
0.54 |
570.2 |
303220 |
172908 |
14.433 |
|
|
|
|
|
2988 |
184 |
6 |
1362 |
32 |
2 |
|
2022-09-19 |
566.05 |
566.8 |
0.14 |
565.7 |
374297 |
211760 |
16.568 |
|
|
|
|
|
2804 |
-24 |
0 |
1330 |
-63 |
-4 |
|
2022-09-16 |
570.05 |
566.0 |
-0.70 |
566.9 |
657984 |
373044 |
19.725 |
|
|
|
|
|
2828 |
-115 |
-4 |
1393 |
-4 |
0 |
|
2022-09-15 |
568.6 |
570.0 |
0.26 |
569.6 |
540353 |
307793 |
14.467 |
|
|
|
|
|
2943 |
-48 |
-1 |
1397 |
-1 |
0 |
|
2022-09-14 |
569.75 |
568.6 |
-0.20 |
572.5 |
521695 |
298704 |
12.071 |
|
|
|
|
|
2991 |
124 |
4 |
1398 |
-59 |
-4 |
|
2022-09-13 |
569.5 |
569.7 |
0.04 |
569.5 |
348518 |
198482 |
8.816 |
|
|
|
|
|
2867 |
113 |
3 |
1457 |
-29 |
-1 |
|
2022-09-12 |
571.85 |
569.5 |
-0.41 |
571.4 |
351778 |
201008 |
13.86 |
|
|
|
|
|
2754 |
-23 |
0 |
1486 |
15 |
1 |
|
2022-09-09 |
575.25 |
571.8 |
-0.59 |
574.4 |
441984 |
253892 |
8.782 |
|
|
|
|
|
2777 |
-34 |
-1 |
1471 |
8 |
0 |
|
2022-09-08 |
571.15 |
575.2 |
0.72 |
576.2 |
799868 |
460950 |
19.862 |
|
|
|
|
|
2811 |
-15 |
0 |
1463 |
22 |
1 |
|
2022-09-07 |
565.25 |
571.1 |
1.04 |
569.0 |
641953 |
365279 |
17.605 |
|
|
|
|
|
2826 |
188 |
6 |
1441 |
226 |
15 |
|
2022-09-06 |
578.35 |
565.2 |
-2.27 |
575.4 |
7401406 |
4259170 |
74.955 |
|
|
|
|
|
2638 |
1475 |
55 |
1215 |
669 |
55 |
|
2022-09-05 |
594.05 |
578.3 |
-2.64 |
583.1 |
383465 |
223603 |
10.327 |
|
|
|
|
|
1163 |
196 |
16 |
546 |
207 |
37 |
|
2022-09-02 |
600.0 |
594.0 |
-0.99 |
604.0 |
455786 |
275331 |
11.761 |
|
|
|
|
|
967 |
160 |
16 |
339 |
115 |
33 |
|
2022-09-01 |
600.55 |
600.0 |
|
599.9 |
211421 |
126843 |
6.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
604.4 |
600.5 |
-0.64 |
599.7 |
360753 |
216369 |
8.896 |
|
|
|
|
|
780 |
-31 |
-3 |
224 |
32 |
14 |
|
2022-08-29 |
600.05 |
604.4 |
0.72 |
605.4 |
453502 |
274548 |
10.229 |
|
|
|
|
|
811 |
334 |
41 |
192 |
34 |
17 |
|
2022-08-26 |
603.85 |
600.0 |
-0.63 |
601.8 |
277792 |
167190 |
6.41 |
|
|
|
|
|
477 |
67 |
14 |
158 |
60 |
37 |
|
2022-08-25 |
614.1 |
603.8 |
-1.67 |
608.1 |
817307 |
497017 |
23.285 |
|
|
|
|
|
947 |
-38 |
-4 |
804 |
-86 |
-10 |
|
2022-08-24 |
595.7 |
614.1 |
3.09 |
606.9 |
1287254 |
781302 |
30.517 |
|
|
|
|
|
985 |
-127 |
-12 |
890 |
118 |
13 |
|
2022-08-23 |
583.4 |
595.7 |
2.11 |
588.9 |
222759 |
131187 |
7.111 |
|
|
|
|
|
1112 |
54 |
4 |
772 |
8 |
1 |
|
2022-08-22 |
583.85 |
583.4 |
-0.08 |
580.5 |
160813 |
93366 |
4.816 |
|
|
|
|
|
1058 |
-136 |
-12 |
764 |
-19 |
-2 |
|
2022-08-19 |
595.85 |
583.8 |
-2.01 |
589.5 |
169515 |
99931 |
6.691 |
|
|
|
|
|
1194 |
-18 |
-1 |
783 |
28 |
3 |
|
2022-08-18 |
590.1 |
595.8 |
0.97 |
594.8 |
426037 |
253435 |
12.641 |
|
|
|
|
|
1212 |
54 |
4 |
755 |
-100 |
-13 |
|
2022-08-17 |
595.6 |
590.1 |
-0.92 |
590.0 |
752280 |
443897 |
20.435 |
|
|
|
|
|
1158 |
-32 |
-2 |
855 |
-25 |
-2 |
|
2022-08-16 |
591.7 |
595.6 |
0.66 |
593.4 |
397603 |
235942 |
11.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
582.55 |
591.7 |
|
587.9 |
438334 |
257711 |
7.682 |
|
|
|
|
|
1176 |
-93 |
-7 |
951 |
48 |
5 |
|
2022-08-11 |
577.8 |
582.5 |
|
583.1 |
367096 |
214057 |
8.786 |
|
|
|
|
|
1269 |
-118 |
-9 |
903 |
23 |
2 |
|
2022-08-10 |
576.15 |
577.8 |
|
576.4 |
375979 |
216739 |
8.719 |
|
|
|
|
|
1387 |
94 |
6 |
880 |
29 |
3 |
|
2022-08-08 |
563.15 |
576.1 |
|
571.8 |
334559 |
191317 |
8.252 |
|
|
|
|
|
1293 |
11 |
0 |
851 |
-36 |
-4 |
|
2022-08-05 |
570.4 |
563.1 |
|
567.7 |
366837 |
208285 |
10.854 |
|
|
|
|
|
1282 |
12 |
0 |
887 |
-1 |
0 |
|
2022-08-04 |
557.75 |
570.4 |
|
566.1 |
536088 |
303530 |
13.147 |
|
|
|
|
|
1270 |
-306 |
-24 |
888 |
-71 |
-8 |
|
2022-08-03 |
563.8 |
557.7 |
|
557.9 |
598244 |
333807 |
12.661 |
|
|
|
|
|
1576 |
85 |
5 |
959 |
-62 |
-6 |
|
2022-08-02 |
574.9 |
563.8 |
|
564.8 |
1004150 |
567214 |
19.16 |
|
|
|
|
|
1491 |
777 |
52 |
1021 |
877 |
85 |
|
2022-08-01 |
567.95 |
574.9 |
|
573.2 |
408013 |
233897 |
9.83 |
|
|
|
|
|
714 |
123 |
17 |
144 |
14 |
9 |
|
2022-07-29 |
573.1 |
567.9 |
|
568.5 |
293850 |
167077 |
13.615 |
|
|
|
|
|
591 |
48 |
8 |
130 |
9 |
6 |
|
2022-07-28 |
575.25 |
573.1 |
|
567.6 |
1128661 |
640668 |
17.024 |
|
|
|
|
|
1492 |
-150 |
-10 |
603 |
-67 |
-11 |
|
2022-07-27 |
570.7 |
575.2 |
|
574.3 |
186198 |
106944 |
8.072 |
|
|
|
|
|
1642 |
-213 |
-12 |
670 |
-77 |
-11 |
|
2022-07-26 |
569.25 |
570.7 |
|
570.6 |
583230 |
332792 |
12.355 |
|
|
|
|
|
1855 |
227 |
12 |
747 |
66 |
8 |
|
2022-07-25 |
572.65 |
569.2 |
|
574.0 |
516569 |
296517 |
10.605 |
|
|
|
|
|
1628 |
25 |
1 |
681 |
-122 |
-17 |
|
2022-07-22 |
598.9 |
572.6 |
|
579.9 |
1091122 |
632834 |
28.346 |
|
|
|
|
|
1603 |
229 |
14 |
803 |
-39 |
-4 |
|
2022-07-21 |
604.65 |
598.9 |
|
598.8 |
613956 |
367681 |
12.317 |
|
|
|
|
|
1374 |
-70 |
-5 |
842 |
-59 |
-7 |
|
2022-07-20 |
614.0 |
604.6 |
|
604.6 |
1197365 |
723982 |
24.594 |
|
|
|
|
|
1444 |
239 |
16 |
901 |
323 |
35 |
|
2022-07-19 |
624.15 |
614.0 |
|
614.7 |
475459 |
292290 |
14.489 |
|
|
|
|
|
1205 |
52 |
4 |
578 |
-71 |
-12 |
|
2022-07-18 |
613.2 |
624.1 |
|
622.8 |
612714 |
381646 |
14.789 |
|
|
|
|
|
1153 |
-20 |
-1 |
649 |
61 |
9 |
|
2022-07-15 |
587.5 |
613.2 |
|
608.3 |
3076081 |
1871365 |
63.079 |
|
|
|
|
|
1173 |
455 |
38 |
588 |
481 |
81 |
|
2022-07-14 |
592.4 |
587.5 |
|
590.6 |
616327 |
364043 |
17.18 |
|
|
|
|
|
718 |
136 |
18 |
107 |
26 |
24 |
|
2022-07-13 |
570.85 |
592.4 |
|
588.8 |
545763 |
321344 |
13.148 |
|
|
|
|
|
582 |
221 |
37 |
81 |
19 |
23 |
|
2022-07-12 |
573.1 |
570.8 |
|
570.4 |
109162 |
62274 |
3.943 |
|
|
|
|
|
361 |
9 |
2 |
62 |
7 |
11 |
|
2022-07-11 |
572.95 |
573.1 |
|
571.1 |
106642 |
60903 |
3.725 |
|
|
|
|
|
352 |
-2 |
0 |
55 |
5 |
9 |
|
2022-07-08 |
573.3 |
572.9 |
|
574.0 |
238939 |
137151 |
7.315 |
|
|
|
|
|
354 |
82 |
23 |
50 |
15 |
30 |
|
2022-07-07 |
546.45 |
573.3 |
|
567.7 |
323046 |
183424 |
10.537 |
|
|
|
|
|
272 |
170 |
62 |
35 |
9 |
25 |
|
2022-07-06 |
550.95 |
546.4 |
|
548.2 |
448580 |
245916 |
13.302 |
|
|
|
|
|
102 |
16 |
15 |
26 |
8 |
30 |
|
2022-07-05 |
556.9 |
550.9 |
|
554.7 |
392881 |
217943 |
8.346 |
|
|
|
|
|
86 |
19 |
22 |
18 |
4 |
22 |
|
2022-07-04 |
561.75 |
556.9 |
|
555.2 |
89330 |
49596 |
3.259 |
|
|
|
|
|
67 |
9 |
13 |
14 |
2 |
14 |
|
2022-07-01 |
554.75 |
561.7 |
|
554.2 |
135870 |
75303 |
5.118 |
|
|
|
|
|
58 |
10 |
17 |
12 |
1 |
8 |
|
2022-06-30 |
561.8 |
554.7 |
|
557.1 |
327836 |
182650 |
8.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
567.9 |
561.8 |
|
564.2 |
197574 |
111475 |
8.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
568.25 |
567.9 |
|
563.6 |
122166 |
68863 |
3.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
568.2 |
568.2 |
|
569.3 |
246876 |
140553 |
9.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
555.4 |
568.2 |
|
564.5 |
220343 |
124401 |
9.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
556.1 |
555.4 |
|
559.1 |
246505 |
137823 |
7.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
555.85 |
556.1 |
|
551.0 |
443513 |
244405 |
12.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
539.3 |
555.8 |
|
550.2 |
311817 |
171571 |
9.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
538.2 |
539.3 |
|
534.9 |
249412 |
133426 |
9.027 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
536.05 |
538.2 |
|
538.0 |
323544 |
174069 |
17.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
557.55 |
536.0 |
|
547.5 |
546841 |
299433 |
20.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
546.1 |
557.5 |
|
553.7 |
727829 |
402998 |
16.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
537.2 |
546.1 |
|
538.5 |
596747 |
321360 |
11.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
535.0 |
537.2 |
|
532.0 |
346768 |
184488 |
10.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
646.3 |
637.6 |
|
638.6 |
409220 |
261365 |
10.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
663.6 |
646.3 |
|
649.6 |
485136 |
315169 |
12.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
648.35 |
663.6 |
|
673.0 |
3320228 |
2234723 |
64.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
610.15 |
648.3 |
|
636.2 |
1995778 |
1269761 |
38.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
609.35 |
610.1 |
|
612.9 |
231187 |
141697 |
9.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
614.15 |
609.3 |
|
612.2 |
322270 |
197316 |
12.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
614.5 |
614.1 |
|
616.6 |
279483 |
172334 |
8.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
597.3 |
614.5 |
|
609.2 |
425987 |
259518 |
14.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
597.6 |
597.3 |
|
597.7 |
168661 |
100822 |
6.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
599.0 |
597.6 |
|
599.3 |
254223 |
152367 |
11.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
583.95 |
599.0 |
|
596.8 |
474608 |
283287 |
12.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
591.15 |
583.9 |
|
586.2 |
175297 |
102765 |
4.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
579.05 |
591.1 |
|
581.1 |
437852 |
254463 |
12.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
588.95 |
579.0 |
|
584.5 |
326722 |
190996 |
18.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
604.55 |
588.9 |
|
592.4 |
367061 |
217464 |
11.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
588.5 |
604.5 |
|
606.3 |
977427 |
592647 |
30.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
583.95 |
588.5 |
|
588.2 |
254251 |
149571 |
7.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
592.3 |
583.9 |
|
594.3 |
341530 |
202993 |
13.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
572.15 |
592.3 |
|
585.9 |
322263 |
188834 |
12.405 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
571.8 |
572.1 |
|
575.2 |
181163 |
104216 |
7.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
575.25 |
571.8 |
|
571.5 |
342114 |
195550 |
19.443 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
578.8 |
575.2 |
|
575.6 |
304453 |
175246 |
19.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
564.6 |
578.8 |
|
572.3 |
433478 |
248110 |
19.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
553.5 |
564.6 |
|
563.1 |
281820 |
158712 |
13.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
539.4 |
553.5 |
|
550.2 |
450641 |
247978 |
17.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
537.45 |
539.4 |
|
539.7 |
343780 |
185558 |
12.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
536.7 |
537.4 |
|
527.8 |
325148 |
171621 |
11.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
537.6 |
536.7 |
|
535.7 |
613167 |
328489 |
17.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
539.45 |
537.6 |
|
543.2 |
194594 |
105703 |
12.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
541.75 |
539.4 |
|
538.9 |
326294 |
175840 |
15.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
542.4 |
541.7 |
|
540.6 |
335188 |
181218 |
8.987 |
|
|
|
|
|
|
|
|
|
|
|
|