SYNGENE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SYNGENE Stock Analysis and important levels marked

Important levels marked as per price action level.

SYNGENE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-27 SYNGENE 696.9 699.3 1349525 63.04
2023-12-21 SYNGENE 682.6 684.8 1728709 75.30

SYNGENE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 741.5 769.8 3.82 764.7 1530997 12 63.741 5221000 5221 -207 -3 2969 1007 33 1791 506 28 ShortCovering
2024-02-05 744.05 741.5 -0.34 745.4 695607 5 37.655 5428000 5428 18 0 1962 -38 -1 1285 24 1 ShortBuiltup
2024-02-02 746.6 744.0 -0.34 747.0 2037994 15 40.349 5410000 5410 -72 -1 2000 85 4 1261 -64 -5 LongUnwind
2024-02-01 750.5 746.6 -0.52 746.8 929158 7 39.447 5482000 5482 -77 -1 1915 9 0 1325 -15 -1 LongUnwind
2024-01-31 716.85 750.5 4.69 741.3 2208093 16 72.618 5559000 5559 -416 -7 1906 389 20 1340 204 15 ShortCovering
2024-01-30 683.25 716.8 4.92 710.2 1884946 13 46.302 5975000 5975 -482 -8 1517 297 19 1136 91 8 ShortCovering
2024-01-29 685.3 683.2 -0.30 674.5 2379976 16 57.951 6457000 6457 9 0 1220 193 15 1045 289 27 ShortBuiltup
2024-01-25 695.65 685.3 -1.49 687.5 2081246 14 46.49 6626000 6626 -245 -3 2204 14 0 1351 9 0 LongUnwind
2024-01-24 681.1 695.6 2.14 691.9 812877 6 24.368 6871000 6871 -270 -3 2190 -410 -18 1342 -80 -5 ShortCovering
2024-01-23 682.85 681.1 -0.26 684.7 957686 7 30.068 7141000 7141 -218 -3 2600 -447 -17 1422 -45 -3 LongUnwind
2024-01-20 696.0 682.8 -1.89 688.1 321868 2 15.231 7359000 7359 301 4 3047 -472 -15 1467 -132 -9 ShortBuiltup
2024-01-19 696.65 696.0 -0.09 696.4 651806 5 22.592 7058000 7058 157 2 3519 -76 -2 1599 27 1 ShortBuiltup
2024-01-18 702.6 696.6 -0.85 693.2 1588610 11 38.337 6901000 6901 373 5 3595 107 2 1572 3 0 ShortBuiltup
2024-01-17 717.2 702.6 -2.04 705.0 2730217 19 50.725 6528000 6528 -202 -3 3488 49 1 1569 -70 -4 LongUnwind
2024-01-16 734.1 717.2 -2.30 716.4 2106087 15 51.227 6730000 6730 -323 -4 3439 305 8 1639 34 2 LongUnwind
2024-01-15 731.9 734.1 0.30 732.2 1001921 7 29.778 7053000 7053 72 1 3134 110 3 1605 2 0 LongBuiltup
2024-01-12 742.5 731.9 -1.43 732.8 984412 7 31.93 6981000 6981 174 2 3024 127 4 1603 53 3 ShortBuiltup
2024-01-11 715.85 742.5 3.72 737.8 1638413 12 56.199 6807000 6807 -3 0 2897 660 22 1550 163 10 ShortCovering
2024-01-09 713.95 721.6 1.08 723.3 979691 7 34.857 6697000 6697 -184 -2 2145 -7 0 1325 -48 -3 ShortCovering
2024-01-08 723.6 713.9 -1.33 716.8 612583 4 24.795 6881000 6881 227 3 2152 -79 -3 1373 41 2 ShortBuiltup
2024-01-05 728.9 723.6 724.0 771509 6 30.147
2024-01-04 723.65 728.9 729.7 864004 6 29.342
2024-01-03 721.7 723.6 723.3 696719 5 25.893
2024-01-02 709.75 721.7 719.0 1508789 11 40.57
2024-01-01 701.45 709.7 707.0 487675 3 18.4 52.32
2023-12-29 699.6 701.4 700.9 1197119 8 35.568 75.16
2023-12-28 696.95 699.6 699.0 1085647 8 34.172 68.89
2023-12-27 700.2 696.9 699.3 1349525 9 35.702 63.04
2023-12-26 705.15 700.2 704.5 948066 7 22.237 59.89
2023-12-22 682.6 705.1 696.2 1438386 10 29.594 53.15
2023-12-21 689.3 682.6 684.8 1728709 12 32.158 75.30
2023-12-20 702.95 689.3 697.7 901287 6 35.262 55.27
2023-12-19 703.45 702.9 701.0 906111 6 28.938 61.86
2023-12-18 702.1 703.4 705.6 646710 5 27.116 36.02
2023-12-15 696.15 702.1 699.8 607206 4 28.431
2023-12-14 698.65 696.1 695.9 941776 7 22.773
2023-12-13 703.55 698.6 694.3 1441125 10 45.876
2023-12-12 712.65 703.5 707.4 1815778 13 51.308
2023-12-11 723.1 712.6 717.6 2388502 17 29.836
2023-12-08 728.35 723.1 720.9 942614 7 16.65
2023-12-07 721.3 728.3 721.4 1062415 8 31.685
2023-12-06 733.4 721.3 728.5 1269070 9 51.12
2023-12-05 745.35 733.4 734.2 1593526 12 57.013
2023-12-04 746.7 745.3 742.9 410735 3 20.212