SYNGENE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SYNGENE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SYNGENE Important level VWAP Values
2023-12-27 |
SYNGENE |
696.9 |
699.3 |
1349525 |
63.04 |
2023-12-21 |
SYNGENE |
682.6 |
684.8 |
1728709 |
75.30 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SYNGENE Stock Daily Analysis with Del%
2024-02-06 |
741.5 |
769.8 |
3.82 |
764.7 |
1530997 |
12 |
63.741 |
5221000 |
|
5221 |
-207 |
-3 |
2969 |
1007 |
33 |
1791 |
506 |
28 |
ShortCovering |
2024-02-05 |
744.05 |
741.5 |
-0.34 |
745.4 |
695607 |
5 |
37.655 |
5428000 |
|
5428 |
18 |
0 |
1962 |
-38 |
-1 |
1285 |
24 |
1 |
ShortBuiltup |
2024-02-02 |
746.6 |
744.0 |
-0.34 |
747.0 |
2037994 |
15 |
40.349 |
5410000 |
|
5410 |
-72 |
-1 |
2000 |
85 |
4 |
1261 |
-64 |
-5 |
LongUnwind |
2024-02-01 |
750.5 |
746.6 |
-0.52 |
746.8 |
929158 |
7 |
39.447 |
5482000 |
|
5482 |
-77 |
-1 |
1915 |
9 |
0 |
1325 |
-15 |
-1 |
LongUnwind |
2024-01-31 |
716.85 |
750.5 |
4.69 |
741.3 |
2208093 |
16 |
72.618 |
5559000 |
|
5559 |
-416 |
-7 |
1906 |
389 |
20 |
1340 |
204 |
15 |
ShortCovering |
2024-01-30 |
683.25 |
716.8 |
4.92 |
710.2 |
1884946 |
13 |
46.302 |
5975000 |
|
5975 |
-482 |
-8 |
1517 |
297 |
19 |
1136 |
91 |
8 |
ShortCovering |
2024-01-29 |
685.3 |
683.2 |
-0.30 |
674.5 |
2379976 |
16 |
57.951 |
6457000 |
|
6457 |
9 |
0 |
1220 |
193 |
15 |
1045 |
289 |
27 |
ShortBuiltup |
2024-01-25 |
695.65 |
685.3 |
-1.49 |
687.5 |
2081246 |
14 |
46.49 |
6626000 |
|
6626 |
-245 |
-3 |
2204 |
14 |
0 |
1351 |
9 |
0 |
LongUnwind |
2024-01-24 |
681.1 |
695.6 |
2.14 |
691.9 |
812877 |
6 |
24.368 |
6871000 |
|
6871 |
-270 |
-3 |
2190 |
-410 |
-18 |
1342 |
-80 |
-5 |
ShortCovering |
2024-01-23 |
682.85 |
681.1 |
-0.26 |
684.7 |
957686 |
7 |
30.068 |
7141000 |
|
7141 |
-218 |
-3 |
2600 |
-447 |
-17 |
1422 |
-45 |
-3 |
LongUnwind |
2024-01-20 |
696.0 |
682.8 |
-1.89 |
688.1 |
321868 |
2 |
15.231 |
7359000 |
|
7359 |
301 |
4 |
3047 |
-472 |
-15 |
1467 |
-132 |
-9 |
ShortBuiltup |
2024-01-19 |
696.65 |
696.0 |
-0.09 |
696.4 |
651806 |
5 |
22.592 |
7058000 |
|
7058 |
157 |
2 |
3519 |
-76 |
-2 |
1599 |
27 |
1 |
ShortBuiltup |
2024-01-18 |
702.6 |
696.6 |
-0.85 |
693.2 |
1588610 |
11 |
38.337 |
6901000 |
|
6901 |
373 |
5 |
3595 |
107 |
2 |
1572 |
3 |
0 |
ShortBuiltup |
2024-01-17 |
717.2 |
702.6 |
-2.04 |
705.0 |
2730217 |
19 |
50.725 |
6528000 |
|
6528 |
-202 |
-3 |
3488 |
49 |
1 |
1569 |
-70 |
-4 |
LongUnwind |
2024-01-16 |
734.1 |
717.2 |
-2.30 |
716.4 |
2106087 |
15 |
51.227 |
6730000 |
|
6730 |
-323 |
-4 |
3439 |
305 |
8 |
1639 |
34 |
2 |
LongUnwind |
2024-01-15 |
731.9 |
734.1 |
0.30 |
732.2 |
1001921 |
7 |
29.778 |
7053000 |
|
7053 |
72 |
1 |
3134 |
110 |
3 |
1605 |
2 |
0 |
LongBuiltup |
2024-01-12 |
742.5 |
731.9 |
-1.43 |
732.8 |
984412 |
7 |
31.93 |
6981000 |
|
6981 |
174 |
2 |
3024 |
127 |
4 |
1603 |
53 |
3 |
ShortBuiltup |
2024-01-11 |
715.85 |
742.5 |
3.72 |
737.8 |
1638413 |
12 |
56.199 |
6807000 |
|
6807 |
-3 |
0 |
2897 |
660 |
22 |
1550 |
163 |
10 |
ShortCovering |
2024-01-09 |
713.95 |
721.6 |
1.08 |
723.3 |
979691 |
7 |
34.857 |
6697000 |
|
6697 |
-184 |
-2 |
2145 |
-7 |
0 |
1325 |
-48 |
-3 |
ShortCovering |
2024-01-08 |
723.6 |
713.9 |
-1.33 |
716.8 |
612583 |
4 |
24.795 |
6881000 |
|
6881 |
227 |
3 |
2152 |
-79 |
-3 |
1373 |
41 |
2 |
ShortBuiltup |
2024-01-05 |
728.9 |
723.6 |
|
724.0 |
771509 |
6 |
30.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
723.65 |
728.9 |
|
729.7 |
864004 |
6 |
29.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
721.7 |
723.6 |
|
723.3 |
696719 |
5 |
25.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
709.75 |
721.7 |
|
719.0 |
1508789 |
11 |
40.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
701.45 |
709.7 |
|
707.0 |
487675 |
3 |
18.4 |
|
52.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
699.6 |
701.4 |
|
700.9 |
1197119 |
8 |
35.568 |
|
75.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
696.95 |
699.6 |
|
699.0 |
1085647 |
8 |
34.172 |
|
68.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
700.2 |
696.9 |
|
699.3 |
1349525 |
9 |
35.702 |
|
63.04 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
705.15 |
700.2 |
|
704.5 |
948066 |
7 |
22.237 |
|
59.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
682.6 |
705.1 |
|
696.2 |
1438386 |
10 |
29.594 |
|
53.15 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
689.3 |
682.6 |
|
684.8 |
1728709 |
12 |
32.158 |
|
75.30 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
702.95 |
689.3 |
|
697.7 |
901287 |
6 |
35.262 |
|
55.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
703.45 |
702.9 |
|
701.0 |
906111 |
6 |
28.938 |
|
61.86 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
702.1 |
703.4 |
|
705.6 |
646710 |
5 |
27.116 |
|
36.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
696.15 |
702.1 |
|
699.8 |
607206 |
4 |
28.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
698.65 |
696.1 |
|
695.9 |
941776 |
7 |
22.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
703.55 |
698.6 |
|
694.3 |
1441125 |
10 |
45.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
712.65 |
703.5 |
|
707.4 |
1815778 |
13 |
51.308 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
723.1 |
712.6 |
|
717.6 |
2388502 |
17 |
29.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
728.35 |
723.1 |
|
720.9 |
942614 |
7 |
16.65 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
721.3 |
728.3 |
|
721.4 |
1062415 |
8 |
31.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
733.4 |
721.3 |
|
728.5 |
1269070 |
9 |
51.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
745.35 |
733.4 |
|
734.2 |
1593526 |
12 |
57.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
746.7 |
745.3 |
|
742.9 |
410735 |
3 |
20.212 |
|
|
|
|
|
|
|
|
|
|
|
|