SYNGENE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SYNGENE Stock Analysis and important levels marked

Important levels marked as per price action level.

SYNGENE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-27 SYNGENE 551.0 549.4 539641 59.94
2022-09-26 SYNGENE 555.1 555.9 872189 61.61
2022-09-23 SYNGENE 556.0 560.5 484966 53.59
2022-09-22 SYNGENE 563.9 566.5 688462 67.19
2022-09-15 SYNGENE 570.0 569.6 540353 54.07
2022-09-14 SYNGENE 568.6 572.5 521695 44.53
2022-09-13 SYNGENE 569.7 569.5 348518 56.64
2022-09-09 SYNGENE 571.8 574.4 441984 51.16
2022-09-08 SYNGENE 575.2 576.2 799868 37.80
2022-08-26 SYNGENE 600.0 601.8 277792 38.62
2022-08-26 SYNGENE 600.0 601.8 277792 38.62
2022-08-17 SYNGENE 590.1 590.0 752280 73.83
2022-08-12 SYNGENE 591.7 587.9 438334 53.97
2022-08-11 SYNGENE 582.5 583.1 367096 39.58
2022-08-08 SYNGENE 576.1 571.8 334559 54.88
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-21 SYNGENE 598.9 598.8 613956 54.30
2022-07-21 SYNGENE 598.9 598.8 613956 54.30
2022-07-21 SYNGENE 598.9 598.8 613956 54.30
2022-07-21 SYNGENE 598.9 598.8 613956 54.30
2022-07-21 SYNGENE 598.9 598.8 613956 54.30
2022-07-05 SYNGENE 550.9 554.7 392881 58.31
2022-07-05 SYNGENE 550.9 554.7 392881 58.31
2022-07-05 SYNGENE 550.9 554.7 392881 58.31
2022-06-30 SYNGENE 554.7 557.1 327836 40.53
2022-06-30 SYNGENE 554.7 557.1 327836 40.53
2022-06-30 SYNGENE 554.7 557.1 327836 40.53
2022-06-30 SYNGENE 554.7 557.1 327836 40.53
2022-04-13 SYNGENE 637.6 638.6 409220 48.40
2022-04-08 SYNGENE 648.3 636.2 1995778 44.15
2022-03-30 SYNGENE 599.0 596.8 474608 48.47
2022-02-28 SYNGENE 541.7 540.6 335188 45.68

SYNGENE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 556.4 560.6 0.75 557.1 166770 92923 8.071 2080000 39.99 2080 14 0 218 56 25 163 31 19 LongBuiltup
2022-09-29 546.3 556.4 1.85 553.1 478621 264740 14.416 2978000 51.11 2978 -624 -20 1388 -444 -31 563 -62 -11 ShortCovering
2022-09-28 551.05 546.3 -0.86 550.0 310598 170828 10.092 3602000 56.61 3602 -523 -14 1832 -361 -19 625 -270 -43 LongUnwind
2022-09-27 555.15 551.0 -0.74 549.4 539641 296512 12.92 4125000 59.94 4125 166 4 2193 33 1 895 83 9 ShortBuiltup
2022-09-26 556.0 555.1 -0.15 555.9 872189 484860 17.033 3959000 61.61 3959 -103 -2 2160 -156 -7 812 -232 -28 LongUnwind
2022-09-23 563.9 556.0 -1.40 560.5 484966 271836 11.349 4062000 53.59 4062 -62 -1 2316 -129 -5 1044 -89 -8 LongUnwind
2022-09-22 564.25 563.9 -0.06 566.5 688462 390026 14.003 4124000 67.19 4124 -154 -3 2445 -151 -6 1133 -181 -15 LongUnwind
2022-09-20 566.85 569.9 0.54 570.2 303220 172908 14.433 4260000 45.91 4260 122 2 2988 184 6 1362 32 2 LongBuiltup
2022-09-19 566.05 566.8 0.14 565.7 374297 211760 16.568 4138000 48.71 4138 -75 -1 2804 -24 0 1330 -63 -4 ShortCovering
2022-09-16 570.05 566.0 -0.70 566.9 657984 373044 19.725 4213000 52.11 4213 -133 -3 2828 -115 -4 1393 -4 0 LongUnwind
2022-09-15 568.6 570.0 0.26 569.6 540353 307793 14.467 4346000 54.07 4346 -97 -2 2943 -48 -1 1397 -1 0 ShortCovering
2022-09-14 569.75 568.6 -0.20 572.5 521695 298704 12.071 4443000 44.53 4443 98 2 2991 124 4 1398 -59 -4 ShortBuiltup
2022-09-13 569.5 569.7 0.04 569.5 348518 198482 8.816 4345000 56.64 4345 -35 0 2867 113 3 1457 -29 -1 ShortCovering
2022-09-12 571.85 569.5 -0.41 571.4 351778 201008 13.86 4380000 57.37 4380 -219 -5 2754 -23 0 1486 15 1 LongUnwind
2022-09-09 575.25 571.8 -0.59 574.4 441984 253892 8.782 4599000 51.16 4599 -85 -1 2777 -34 -1 1471 8 0 LongUnwind
2022-09-08 571.15 575.2 0.72 576.2 799868 460950 19.862 4684000 37.80 4684 109 2 2811 -15 0 1463 22 1 LongBuiltup
2022-09-07 565.25 571.1 1.04 569.0 641953 365279 17.605 4575000 32.88 4575 73 1 2826 188 6 1441 226 15 LongBuiltup
2022-09-06 578.35 565.2 -2.27 575.4 7401406 4259170 74.955 4502000 20.09 4502 1733 38 2638 1475 55 1215 669 55 ShortBuiltup
2022-09-05 594.05 578.3 -2.64 583.1 383465 223603 10.327 2769000 33.39 2769 351 12 1163 196 16 546 207 37 ShortBuiltup
2022-09-02 600.0 594.0 -0.99 604.0 455786 275331 11.761 2418000 27.57 2418 153 6 967 160 16 339 115 33 ShortBuiltup
2022-09-01 600.55 600.0 599.9 211421 126843 6.908 48.32
2022-08-30 604.4 600.5 -0.64 599.7 360753 216369 8.896 2262000 35.84 2262 129 5 780 -31 -3 224 32 14 ShortBuiltup
2022-08-29 600.05 604.4 0.72 605.4 453502 274548 10.229 2133000 19.79 2133 -45 -2 811 334 41 192 34 17 ShortCovering
2022-08-26 603.85 600.0 -0.63 601.8 277792 167190 6.41 2178000 38.62 2178 -108 -4 477 67 14 158 60 37 LongUnwind
2022-08-25 614.1 603.8 -1.67 608.1 817307 497017 23.285 2495000 42.73 2495 -106 -4 947 -38 -4 804 -86 -10 LongUnwind
2022-08-24 595.7 614.1 3.09 606.9 1287254 781302 30.517 2601000 24.20 2601 89 3 985 -127 -12 890 118 13 LongBuiltup
2022-08-23 583.4 595.7 2.11 588.9 222759 131187 7.111 2512000 36.64 2512 -490 -19 1112 54 4 772 8 1 ShortCovering
2022-08-22 583.85 583.4 -0.08 580.5 160813 93366 4.816 3002000 34.86 3002 253 8 1058 -136 -12 764 -19 -2 ShortBuiltup
2022-08-19 595.85 583.8 -2.01 589.5 169515 99931 6.691 2749000 32.25 2749 103 3 1194 -18 -1 783 28 3 ShortBuiltup
2022-08-18 590.1 595.8 0.97 594.8 426037 253435 12.641 2646000 45.73 2646 5 0 1212 54 4 755 -100 -13 LongBuiltup
2022-08-17 595.6 590.1 -0.92 590.0 752280 443897 20.435 2641000 73.83 2641 -50 -1 1158 -32 -2 855 -25 -2 LongUnwind
2022-08-16 591.7 595.6 0.66 593.4 397603 235942 11.614 2691000 52.00 2691 53 1 LongBuiltup
2022-08-12 582.55 591.7 587.9 438334 257711 7.682 2638000 53.97 2638 -77 -2 1176 -93 -7 951 48 5
2022-08-11 577.8 582.5 583.1 367096 214057 8.786 2715000 39.58 2715 94 3 1269 -118 -9 903 23 2
2022-08-10 576.15 577.8 576.4 375979 216739 8.719 2621000 35.14 2621 20 0 1387 94 6 880 29 3
2022-08-08 563.15 576.1 571.8 334559 191317 8.252 2601000 54.88 2601 -50 -1 1293 11 0 851 -36 -4
2022-08-05 570.4 563.1 567.7 366837 208285 10.854 2651000 32.45 2651 72 2 1282 12 0 887 -1 0
2022-08-04 557.75 570.4 566.1 536088 303530 13.147 2579000 33.51 2579 -26 -1 1270 -306 -24 888 -71 -8
2022-08-03 563.8 557.7 557.9 598244 333807 12.661 2605000 32.89 2605 326 12 1576 85 5 959 -62 -6
2022-08-02 574.9 563.8 564.8 1004150 567214 19.16 2279000 24.26 2279 534 23 1491 777 52 1021 877 85
2022-08-01 567.95 574.9 573.2 408013 233897 9.83 1745000 35.37 1745 194 11 714 123 17 144 14 9
2022-07-29 573.1 567.9 568.5 293850 167077 13.615 1551000 33.10 1551 -10 0 591 48 8 130 9 6
2022-07-28 575.25 573.1 567.6 1128661 640668 17.024 1753000 56.77 1753 22 1 1492 -150 -10 603 -67 -11
2022-07-27 570.7 575.2 574.3 186198 106944 8.072 1731000 37.94 1731 -287 -16 1642 -213 -12 670 -77 -11
2022-07-26 569.25 570.7 570.6 583230 332792 12.355 2018000 26.85 2018 -24 -1 1855 227 12 747 66 8
2022-07-25 572.65 569.2 574.0 516569 296517 10.605 2042000 41.43 2042 90 4 1628 25 1 681 -122 -17
2022-07-22 598.9 572.6 579.9 1091122 632834 28.346 1952000 35.15 1952 448 22 1603 229 14 803 -39 -4
2022-07-21 604.65 598.9 598.8 613956 367681 12.317 1504000 54.30 1504 46 3 1374 -70 -5 842 -59 -7
2022-07-20 614.0 604.6 604.6 1197365 723982 24.594 1458000 32.11 1458 -48 -3 1444 239 16 901 323 35
2022-07-19 624.15 614.0 614.7 475459 292290 14.489 1506000 37.05 1506 24 1 1205 52 4 578 -71 -12
2022-07-18 613.2 624.1 622.8 612714 381646 14.789 1482000 23.11 1482 -7 0 1153 -20 -1 649 61 9
2022-07-15 587.5 613.2 608.3 3076081 1871365 63.079 1489000 9.82 1489 335 22 1173 455 38 588 481 81
2022-07-14 592.4 587.5 590.6 616327 364043 17.18 1154000 16.57 1154 125 10 718 136 18 107 26 24
2022-07-13 570.85 592.4 588.8 545763 321344 13.148 1029000 20.32 1029 99 9 582 221 37 81 19 23
2022-07-12 573.1 570.8 570.4 109162 62274 3.943 930000 48.37 930 -20 -2 361 9 2 62 7 11
2022-07-11 572.95 573.1 571.1 106642 60903 3.725 950000 34.04 950 28 2 352 -2 0 55 5 9
2022-07-08 573.3 572.9 574.0 238939 137151 7.315 922000 19.61 922 -4 0 354 82 23 50 15 30
2022-07-07 546.45 573.3 567.7 323046 183424 10.537 926000 24.13 926 3 0 272 170 62 35 9 25
2022-07-06 550.95 546.4 548.2 448580 245916 13.302 923000 66.36 923 6 0 102 16 15 26 8 30
2022-07-05 556.9 550.9 554.7 392881 217943 8.346 917000 58.31 917 94 10 86 19 22 18 4 22
2022-07-04 561.75 556.9 555.2 89330 49596 3.259 823000 44.54 823 -47 -5 67 9 13 14 2 14
2022-07-01 554.75 561.7 554.2 135870 75303 5.118 870000 41.99 870 -25 -2 58 10 17 12 1 8
2022-06-30 561.8 554.7 557.1 327836 182650 8.781 991050 40.53 991 -49 -4
2022-06-29 567.9 561.8 564.2 197574 111475 8.487 1039700 25.09 1040 -6 0
2022-06-28 568.25 567.9 563.6 122166 68863 3.937 1045450 17.87 1045 -87 -8
2022-06-27 568.2 568.2 569.3 246876 140553 9.698 1132800 26.92 1133 62 5
2022-06-24 555.4 568.2 564.5 220343 124401 9.943 1070500 39.05 1070 23 2
2022-06-23 556.1 555.4 559.1 246505 137823 7.333 1047400 35.61 1047 64 6
2022-06-22 555.85 556.1 551.0 443513 244405 12.33 982900 56.93 983 7 0
2022-06-21 539.3 555.8 550.2 311817 171571 9.699 975850 44.70 976 -42 -4
2022-06-20 538.2 539.3 534.9 249412 133426 9.027 1017900 56.07 1018 -12 -1
2022-06-17 536.05 538.2 538.0 323544 174069 17.791 1030250 45.24 1030 -5 0
2022-06-16 557.55 536.0 547.5 546841 299433 20.967 1035400 42.19 1035 22 2
2022-06-15 546.1 557.5 553.7 727829 402998 16.078 1013850 30.35 1014 -102 -10
2022-06-14 537.2 546.1 538.5 596747 321360 11.938 1116300 30.95 1116 -42 -3
2022-06-13 535.0 537.2 532.0 346768 184488 10.441 1158050 23.67 1158 -15 -1
2022-04-13 646.3 637.6 638.6 409220 261365 10.406 48.40
2022-04-12 663.6 646.3 649.6 485136 315169 12.967 27.82
2022-04-11 648.35 663.6 673.0 3320228 2234723 64.879 27.11
2022-04-08 610.15 648.3 636.2 1995778 1269761 38.359 44.15
2022-04-07 609.35 610.1 612.9 231187 141697 9.835 45.43
2022-04-06 614.15 609.3 612.2 322270 197316 12.679 62.38
2022-04-05 614.5 614.1 616.6 279483 172334 8.802 41.26
2022-04-04 597.3 614.5 609.2 425987 259518 14.056 36.21
2022-04-01 597.6 597.3 597.7 168661 100822 6.442 37.41
2022-03-31 599.0 597.6 599.3 254223 152367 11.545 41.36
2022-03-30 583.95 599.0 596.8 474608 283287 12.067 48.47
2022-03-29 591.15 583.9 586.2 175297 102765 4.787 43.07
2022-03-28 579.05 591.1 581.1 437852 254463 12.244 51.16
2022-03-25 588.95 579.0 584.5 326722 190996 18.331 40.12
2022-03-24 604.55 588.9 592.4 367061 217464 11.982 28.50
2022-03-23 588.5 604.5 606.3 977427 592647 30.12 26.51
2022-03-22 583.95 588.5 588.2 254251 149571 7.669 48.73
2022-03-21 592.3 583.9 594.3 341530 202993 13.373 37.27
2022-03-17 572.15 592.3 585.9 322263 188834 12.405 43.96
2022-03-16 571.8 572.1 575.2 181163 104216 7.069 48.12
2022-03-15 575.25 571.8 571.5 342114 195550 19.443 47.66
2022-03-14 578.8 575.2 575.6 304453 175246 19.632 51.04
2022-03-11 564.6 578.8 572.3 433478 248110 19.884 34.43
2022-03-10 553.5 564.6 563.1 281820 158712 13.353 37.00
2022-03-09 539.4 553.5 550.2 450641 247978 17.509 37.84
2022-03-08 537.45 539.4 539.7 343780 185558 12.226 45.20
2022-03-07 536.7 537.4 527.8 325148 171621 11.618 40.16
2022-03-04 537.6 536.7 535.7 613167 328489 17.135 47.82
2022-03-03 539.45 537.6 543.2 194594 105703 12.234 43.06
2022-03-02 541.75 539.4 538.9 326294 175840 15.636 44.79
2022-02-28 542.4 541.7 540.6 335188 181218 8.987 45.68