SYNGENE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SYNGENE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SYNGENE Important level VWAP Values
2023-04-13
SYNGENE
616.1
615.0
770915
66.23
2023-04-12
SYNGENE
621.5
620.0
655805
60.95
2023-04-05
SYNGENE
594.9
591.7
513436
70.62
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SYNGENE Stock Daily Analysis with Del%
2023-06-05
720.5
721.3
0.11
721.8
409494
3
18.536
2798000
2798
173
6
1318
7
0
668
-24
-3
LongBuiltup
2023-06-02
726.55
720.5
-0.83
720.8
552699
4
21.218
2625000
2625
145
5
1311
50
3
692
43
6
ShortBuiltup
2023-06-01
725.0
726.5
0.21
725.1
450379
3
16.412
2480000
2480
-67
-2
1261
-10
0
649
19
2
ShortCovering
2023-05-31
714.95
725.0
1.41
723.7
1302002
9
24.972
2547000
2547
193
7
1271
129
10
630
41
6
LongBuiltup
2023-05-30
714.5
714.9
0.06
715.4
363872
3
16.986
2354000
2354
-7
0
1142
113
9
589
40
6
ShortCovering
2023-05-29
718.05
714.5
-0.49
716.8
336097
2
24.723
2361000
2361
-24
-1
1029
76
7
549
75
13
LongUnwind
2023-05-26
712.75
718.0
0.74
718.7
570018
4
21.354
2385000
2385
11
0
953
435
45
474
220
46
LongBuiltup
2023-05-25
708.8
712.7
0.56
713.1
520663
4
24.484
2571000
2571
-16
0
1581
-220
-13
1266
60
4
ShortCovering
2023-05-24
699.25
708.8
1.37
708.5
820829
6
41.886
2587000
2587
19
0
1801
-9
0
1206
-69
-5
LongBuiltup
2023-05-23
699.4
699.2
-0.02
698.1
402249
3
14.912
2568000
2568
-18
0
1810
-185
-10
1275
-84
-6
LongUnwind
2023-05-22
701.0
699.4
-0.23
698.2
286310
2
20.392
2586000
2586
143
5
1995
-114
-5
1359
-48
-3
ShortBuiltup
2023-05-19
699.15
701.0
0.26
699.6
467474
3
14.198
2443000
2443
-33
-1
2109
-136
-6
1407
-67
-4
ShortCovering
2023-05-18
691.85
699.1
1.06
699.0
629443
4
28.012
2476000
2476
64
2
2245
67
2
1474
-32
-2
LongBuiltup
2023-05-12
707.9
699.6
-1.17
708.8
703569
5
39.127
2619000
2619
-86
-3
2475
62
2
1541
43
2
LongUnwind
2023-05-11
701.15
707.9
0.96
706.5
559967
4
22.29
2705000
2705
-244
-9
2413
-81
-3
1498
27
1
ShortCovering
2023-05-10
702.4
701.1
-0.18
700.3
610311
4
17.513
2949000
2949
-47
-1
2494
-100
-4
1471
0
0
LongUnwind
2023-05-09
697.8
702.4
0.66
705.2
1054242
7
35.645
2996000
2996
-23
0
2594
-26
-1
1471
22
1
ShortCovering
2023-05-08
695.55
697.8
0.32
698.1
924642
6
28.195
3019000
3019
119
3
2620
96
3
1449
74
5
LongBuiltup
2023-04-24
617.1
620.1
0.49
618.8
336799
2
10.888
2797000
2797
405
14
722
38
5
581
119
20
LongBuiltup
2023-04-21
616.5
617.1
0.10
616.0
302534
2
12.166
2392000
2392
-87
-3
684
-8
-1
462
36
7
ShortCovering
2023-04-20
615.85
616.5
0.11
616.1
289870
2
14.326
2479000
2479
-5
0
692
22
3
426
30
7
ShortCovering
2023-04-19
617.85
615.8
-0.32
621.6
389991
2
18.896
2484000
2484
22
0
670
20
2
396
30
7
ShortBuiltup
2023-04-18
611.6
617.8
1.02
615.8
481929
3
27.386
2462000
2462
-8
0
650
23
3
366
23
6
ShortCovering
2023-04-17
616.15
611.6
-0.74
616.7
438299
3
17.444
2470000
2470
11
0
627
22
3
343
0
0
ShortBuiltup
2023-04-13
621.5
616.1
615.0
770915
5
21.028
66.23
2023-04-12
611.2
621.5
1.69
620.0
655805
4
16.889
2727000
60.95
2727
-74
-2
606
37
6
336
24
7
ShortCovering
2023-04-11
603.1
611.2
1.34
609.6
617898
4
21.596
2801000
66.01
2801
-63
-2
569
59
10
312
14
4
ShortCovering
2023-04-10
604.65
603.1
-0.26
600.9
349695
2
10.128
2864000
53.53
2864
8
0
510
45
8
298
22
7
ShortBuiltup
2023-04-06
594.95
604.6
1.63
601.2
461840
3
17.202
2856000
51.48
2856
9
0
465
-33
-7
276
2
0
LongBuiltup
2023-04-05
586.15
594.9
1.50
591.7
513436
3
12.201
2847000
70.62
2847
100
3
498
55
11
274
26
9
LongBuiltup
2023-04-03
594.5
586.1
-1.40
584.6
580729
3
19.709
2747000
47.41
2747
144
5
443
195
44
248
30
12
ShortBuiltup
2023-03-31
578.95
594.5
2.69
593.9
600936
4
42.948
2603000
52.24
2603
173
6
248
91
36
218
48
22
LongBuiltup
2023-03-29
577.15
578.9
0.31
578.0
227435
1
16.535
2563000
48.13
2563
29
1
1397
-460
-32
444
-38
-8
LongBuiltup
2023-03-28
577.35
577.1
-0.03
578.3
286173
2
13.533
2534000
48.66
2534
90
3
1857
-255
-13
482
-18
-3
ShortBuiltup
2023-03-27
575.2
577.3
0.37
575.3
438711
3
20.033
2444000
65.01
2444
73
2
2112
22
1
500
10
2
LongBuiltup
2023-03-24
579.25
575.2
-0.70
576.7
234182
1
18.802
2371000
55.58
2371
-24
-1
2090
-175
-8
490
-13
-2
LongUnwind
2023-03-23
576.7
579.2
0.44
581.2
438711
3
16.358
2395000
2395
213
8
2265
-120
-5
503
-8
-1
LongBuiltup
2023-03-22
578.6
576.7
-0.33
578.5
159287
1
8.513
2182000
2182
8
0
2385
-22
0
511
2
0
ShortBuiltup
2023-03-21
575.65
578.6
0.51
578.1
425374
2
23.042
2174000
2174
-56
-2
2407
-84
-3
509
22
4
ShortCovering
2023-03-20
578.15
575.6
-0.43
578.4
293622
2
18.041
2230000
2230
0
0
2491
813
32
487
19
3
2023-03-17
579.45
578.1
-0.22
580.2
621421
4
18.268
2230000
2230
24
1
1678
260
15
468
47
10
ShortBuiltup
2023-03-16
586.1
579.4
-1.13
583.8
380412
2
17.347
2206000
2206
-15
0
1418
-19
-1
421
-14
-3
LongUnwind
2023-03-15
579.35
586.1
1.17
588.8
386014
227286
23.629
2221000
2221
-24
-1
1437
-175
-12
435
24
5
ShortCovering
2023-03-14
577.9
579.3
0.25
579.2
552070
319757
24.591
2245000
2245
16
0
1612
-51
-3
411
2
0
LongBuiltup
2023-03-13
581.2
577.9
-0.57
574.4
441939
253859
20.361
2229000
2229
-68
-3
1663
30
1
409
43
10
LongUnwind
2023-03-10
575.95
581.2
578.2
230605
133357
24.233
2023-03-09
576.5
575.9
576.6
274034
158007
16.787
2023-03-08
587.9
576.5
577.5
375435
216812
28.427
2023-03-06
574.9
587.9
2.26
584.6
297983
174218
19.994
2326000
2326
31
1
1889
1340
70
362
86
23
LongBuiltup
2023-03-03
576.55
574.9
-0.29
577.3
210000
121247
12.608
2295000
2295
-69
-3
549
-4
0
276
1
0
LongUnwind
2023-03-02
586.85
576.5
-1.76
580.1
313987
182168
19.834
2364000
2364
2
0
553
-22
-3
275
14
5
ShortBuiltup
2023-03-01
580.75
586.8
1.05
588.1
737823
433911
31.965
2362000
2362
-15
0
575
74
12
261
-31
-11
ShortCovering
2023-02-28
571.9
580.7
1.55
578.9
639989
370505
18.109
2377000
2377
-68
-2
501
60
11
292
15
5
ShortCovering
2023-02-27
566.45
571.9
0.96
568.9
318460
181185
23.858
2445000
2445
-16
0
441
-5
-1
277
-15
-5
ShortCovering
2023-02-24
584.7
566.4
-3.12
571.7
464722
265714
21.9
2461000
2461
-6
0
446
143
32
292
132
45
LongUnwind
2023-02-23
579.3
584.7
0.93
581.7
739843
430372
29.591
3957000
3957
733
18
696
-111
-15
460
35
7
LongBuiltup
2023-02-22
575.6
579.3
0.64
579.1
760590
440475
30.974
3224000
3224
201
6
807
21
2
425
70
16
LongBuiltup
2023-02-21
565.35
575.6
1.81
577.2
920880
531560
35.05
3023000
3023
-105
-3
786
200
25
355
-4
-1
ShortCovering
2023-02-20
567.45
565.3
-0.37
567.2
328716
186463
16.18
3128000
3128
-10
0
586
-18
-3
359
-32
-8
LongUnwind
2023-02-16
568.1
572.2
0.72
570.0
265280
151213
13.437
2931000
2931
8
0
608
-63
-10
415
-13
-3
LongBuiltup
2023-02-15
563.3
568.1
0.85
564.9
287360
162343
13.658
2923000
2923
-97
-3
671
-73
-10
428
-115
-26
ShortCovering
2023-02-14
563.35
563.3
-0.01
561.7
468449
263134
18.76
3020000
3020
46
1
744
-36
-4
543
4
0
ShortBuiltup
2023-02-13
566.5
563.3
-0.56
563.8
159158
89748
11.021
2974000
2974
-29
0
780
-38
-4
539
-2
0
LongUnwind
2023-02-10
571.1
566.5
-0.81
566.3
324906
184000
18.967
3003000
3003
-52
-1
818
-30
-3
541
76
14
LongUnwind
2023-02-09
561.6
571.1
570.8
620579
354271
23.55
2023-02-08
550.95
561.6
1.93
553.2
1424199
787871
26.474
3025000
3025
219
7
672
87
12
413
79
19
LongBuiltup
2023-02-07
561.85
550.9
-1.94
557.8
1323040
738109
30.285
2806000
2806
739
26
585
81
13
334
37
11
ShortBuiltup
2023-02-06
566.7
561.8
-0.86
563.5
329723
185803
12.835
2067000
2067
53
2
504
-17
-3
297
27
9
ShortBuiltup
2023-02-03
562.35
566.7
0.77
564.9
814270
460030
22.201
2014000
2014
-134
-6
521
0
0
270
-2
0
ShortCovering
2023-02-02
566.45
562.3
-0.72
564.9
670720
378935
34.895
2148000
2148
-203
-9
521
63
12
272
24
8
LongUnwind
2023-02-01
562.3
566.4
0.74
573.6
2446363
1403354
37.501
2351000
2351
-111
-4
458
175
38
248
141
56
ShortCovering
2023-01-31
567.4
562.3
-0.90
560.2
3181088
1782155
36.429
2462000
2462
953
38
283
47
16
107
6
5
ShortBuiltup
2023-01-30
566.4
567.4
0.18
566.7
253848
143877
15.752
1509000
1509
152
10
236
31
13
101
-1
0
LongBuiltup
2023-01-27
572.0
566.4
-0.98
569.6
233942
133258
13.522
1357000
1357
55
4
205
49
23
102
19
18
ShortBuiltup
2023-01-25
581.05
572.0
-1.56
576.2
419602
241806
12.74
1378000
1378
-120
-8
672
-31
-4
353
-56
-15
LongUnwind
2023-01-24
605.2
581.0
-3.99
590.5
603379
356318
23.433
1498000
1498
26
1
703
-80
-11
409
-117
-28
ShortBuiltup
2023-01-23
605.15
605.2
0.01
605.4
250522
151689
9.273
1472000
1472
54
3
783
-3
0
526
44
8
LongBuiltup
2023-01-20
602.35
605.1
0.46
604.9
220094
133134
13.923
1418000
1418
40
2
786
-32
-4
482
41
8
LongBuiltup
2023-01-19
612.3
602.3
-1.63
604.9
335237
202814
12.431
1378000
1378
31
2
818
-69
-8
441
-41
-9
ShortBuiltup
2023-01-18
603.95
612.3
1.38
608.3
343407
208911
7.904
1347000
1347
16
1
887
-31
-3
482
2
0
LongBuiltup
2023-01-17
606.4
603.9
-0.40
607.8
639185
388541
18.676
1331000
1331
76
5
918
36
3
480
-8
-1
ShortBuiltup
2023-01-16
617.4
606.4
-1.78
606.4
618202
374936
9.89
1255000
1255
-3
0
882
10
1
488
11
2
LongUnwind
2023-01-13
612.55
617.4
0.79
614.2
304784
187220
12.045
1258000
1258
59
4
872
-73
-8
477
-4
0
LongBuiltup
2023-01-12
620.8
612.5
-1.33
616.4
277835
171265
17.34
1199000
1199
7
0
945
0
0
481
-28
-5
ShortBuiltup
2023-01-11
612.8
620.8
1.31
619.9
715511
443555
21.53
1192000
1192
-9
0
945
52
5
509
126
24
ShortCovering
2023-01-10
601.05
612.8
1.95
610.3
608866
371634
15.081
1201000
1201
-101
-8
893
58
6
383
23
6
ShortCovering
2023-01-09
596.1
601.0
0.83
600.4
301509
181033
12.28
1302000
1302
-43
-3
835
-72
-8
360
27
7
ShortCovering
2023-01-06
591.3
596.1
0.81
596.8
384412
229447
10.162
1345000
1345
-19
-1
907
-74
-8
333
-21
-6
ShortCovering
2023-01-05
590.6
591.3
0.12
590.3
202681
119655
7.553
1364000
1364
-98
-7
981
-41
-4
354
-2
0
ShortCovering
2023-01-04
590.1
590.6
0.08
592.3
384847
227953
13.166
1462000
1462
43
2
1022
271
26
356
46
12
LongBuiltup
2023-01-03
579.75
590.1
1.79
585.8
519158
304133
12.704
1419000
1419
-28
-1
751
48
6
310
-8
-2
ShortCovering
2023-01-02
585.55
579.7
-0.99
580.5
225172
130733
8.216
1447000
1447
16
1
703
207
29
318
18
5
ShortBuiltup
2022-12-30
577.5
585.5
1.39
585.9
591453
346530
24.18
1431000
1431
7
0
496
59
11
300
-11
-3
LongBuiltup
2022-12-29
580.8
577.5
-0.57
572.2
652032
373098
22.454
1580000
1580
-73
-4
911
-278
-30
438
188
42
LongUnwind
2022-12-28
574.6
580.8
1.08
579.9
514933
298645
20.477
1653000
1653
-22
-1
1189
383
32
250
21
8
ShortCovering
2022-12-27
574.95
574.6
-0.06
574.8
195764
112527
11.343
1675000
1675
-142
-8
806
-29
-3
229
-9
-3
LongUnwind
2022-12-26
578.9
574.9
-0.68
575.1
138617
79729
9.745
1817000
1817
160
8
835
-63
-7
238
-3
-1
ShortBuiltup
2022-12-23
574.7
578.9
0.73
579.0
675899
391399
16.256
1657000
1657
-238
-14
898
86
9
241
-14
-5
ShortCovering
2022-12-22
578.3
574.7
-0.62
574.0
306291
175821
16.227
1895000
1895
72
3
812
24
2
255
11
4
ShortBuiltup
2022-12-21
573.5
578.3
0.84
579.8
268143
155487
14.383
1823000
1823
-112
-6
788
-15
-1
244
8
3
ShortCovering
2022-12-20
575.3
573.5
-0.31
571.7
186759
106773
8.548
1935000
1935
-7
0
803
-11
-1
236
-1
0
LongUnwind
2022-12-19
578.0
575.3
-0.47
574.6
133154
76511
7.129
1942000
1942
39
2
814
-29
-3
237
0
0
ShortBuiltup
2022-12-16
578.2
578.0
-0.03
575.8
313445
180507
13.144
1903000
1903
-30
-1
843
-2
0
237
-7
-2
LongUnwind
2022-12-15
580.55
578.2
-0.40
579.6
230537
133637
12.971
1933000
1933
25
1
845
-33
-3
244
-2
0
ShortBuiltup
2022-12-14
579.95
580.5
0.10
581.4
227523
132292
8.054
878
42
4
246
-3
-1
2022-12-13
591.5
579.9
-1.95
582.6
322971
188193
15.277
836
30
3
249
0
0
2022-12-12
585.4
591.5
1.04
588.5
168873
99390
8.419
806
82
10
249
-10
-4
2022-12-09
586.65
585.4
-0.21
585.9
198172
116124
8.682
724
10
1
259
-5
-1
2022-12-08
590.05
586.6
-0.58
587.2
221076
129831
9.244
714
55
7
264
-24
-9
2022-12-07
598.7
590.0
-1.44
591.3
254608
150567
13.084
659
-8
-1
288
16
5
2022-12-06
600.55
598.7
-0.31
598.8
269959
161653
11.89
667
135
20
272
66
24
2022-12-05
602.6
600.5
-0.34
600.7
181610
109110
9.405
532
36
6
206
-6
-2
2022-12-02
608.8
602.6
-1.02
600.3
329356
197711
12.405
496
-3
0
212
18
8
2022-12-01
607.6
608.8
0.20
609.8
276463
168602
12.073
499
10
2
194
-26
-13
2022-11-30
600.8
607.6
1.13
603.9
434600
262454
8.722
489
-4
0
220
16
7
2022-11-29
602.6
600.8
-0.30
597.7
378282
226135
11.688
493
92
18
204
83
40
2022-11-28
608.75
602.6
-1.01
604.3
276562
167143
7.538
401
34
8
121
19
15
2022-11-25
609.75
608.7
-0.16
610.5
189378
115629
9.112
367
106
28
102
52
50
2022-11-24
617.35
609.7
-1.23
612.2
587686
359821
15.002
1009
-183
-18
381
-58
-15
2022-11-23
600.25
617.3
2.85
612.0
726718
444814
21.431
1192
-372
-31
439
-63
-14
2022-11-22
600.2
600.2
0.01
598.0
343081
205175
12.064
1564
-261
-16
502
-52
-10
2022-11-21
601.05
600.2
-0.14
599.2
248019
148625
13.914
1825
-222
-12
554
-52
-9
2022-11-18
611.25
601.0
-1.67
603.0
579928
349713
16.285
2047
-5
0
606
-51
-8
2022-11-17
608.45
611.2
0.46
614.0
463797
284783
12.153
2052
161
7
657
1
0
2022-11-16
628.05
608.4
-3.12
618.9
1232807
763091
27.011
1891
65
3
656
-84
-12
2022-11-14
616.6
622.3
0.93
619.6
359746
222910
11.684
1590
63
3
683
79
11
2022-11-11
606.25
616.6
1.71
618.6
358096
221524
12.04
1527
-20
-1
604
-20
-3
2022-11-10
619.35
606.2
-2.12
609.5
270455
164843
11.52
1547
93
6
624
-84
-13
2022-11-09
625.7
619.3
618.4
439587
271844
12.652
2022-11-07
621.45
625.7
0.68
622.5
451805
281246
16.867
1473
-26
-1
702
-14
-1
2022-11-04
639.15
621.4
-2.77
620.8
637989
396098
19.964
1499
178
11
716
129
18
2022-11-03
643.4
639.1
-0.66
641.4
403799
259010
12.493
1321
-29
-2
587
8
1
2022-11-02
628.0
643.4
2.45
638.6
752947
480893
16.675
1350
215
15
579
91
15
2022-11-01
631.3
628.0
-0.52
628.9
376322
236668
13.56
1135
-136
-11
488
-6
-1
2022-10-31
613.2
631.3
2.95
623.5
1058988
660283
26.104
1271
316
24
494
44
8
2022-10-28
594.9
613.2
3.08
609.7
1273495
776484
25.616
955
253
26
450
178
39
2022-10-27
589.3
594.9
0.95
593.5
373879
221897
14.825
1570
-665
-42
947
-144
-15
2022-10-25
575.05
589.3
2.48
585.1
365323
213759
13.137
2235
-577
-25
1091
-122
-11
2022-10-24
578.65
575.0
-0.62
577.3
55170
31854
2.034
2812
-75
-2
1213
-2
0
2022-10-21
579.7
578.6
-0.18
582.4
379060
220798
11.006
2887
-70
-2
1215
-130
-10
2022-10-20
589.25
579.7
-1.62
585.8
1085742
636115
26.041
2957
655
22
1345
16
1
2022-10-19
554.25
589.2
6.31
591.2
4217656
2493768
68.743
2302
1621
70
1329
872
65
2022-10-18
538.2
554.2
2.98
544.3
518911
282460
16.064
681
23
3
457
82
17
2022-10-17
550.8
538.2
-2.29
544.5
576883
314142
10.704
658
-2
0
375
20
5
2022-10-14
549.8
550.8
0.18
550.1
216015
118848
8.05
660
34
5
355
1
0
2022-10-13
555.15
549.8
-0.96
548.8
277241
152161
6.399
626
27
4
354
9
2
2022-10-12
564.9
555.1
-1.73
560.2
497016
278466
8.21
599
-40
-6
345
-5
-1
2022-10-11
561.45
564.9
0.61
563.8
901869
508534
14.603
639
-19
-2
350
19
5
2022-10-10
564.1
561.4
-0.47
560.0
162581
91048
6.338
658
54
8
331
13
3
2022-10-07
568.55
564.1
-0.78
563.1
419195
236060
5.711
604
21
3
318
23
7
2022-10-06
564.35
568.5
568.3
150783
85694
4.256
2022-10-04
557.45
564.3
1.24
561.5
287258
161318
9.126
498
68
13
298
27
9
2022-10-03
560.6
557.4
-0.56
561.6
343828
193112
12.51
430
212
49
271
108
39
2022-09-30
556.4
560.6
0.75
557.1
166770
92923
8.071
218
56
25
163
31
19
2022-09-29
546.3
556.4
1.85
553.1
478621
264740
14.416
1388
-444
-31
563
-62
-11
2022-09-28
551.05
546.3
-0.86
550.0
310598
170828
10.092
1832
-361
-19
625
-270
-43
2022-09-27
555.15
551.0
-0.74
549.4
539641
296512
12.92
2193
33
1
895
83
9
2022-09-26
556.0
555.1
-0.15
555.9
872189
484860
17.033
2160
-156
-7
812
-232
-28
2022-09-23
563.9
556.0
-1.40
560.5
484966
271836
11.349
2316
-129
-5
1044
-89
-8
2022-09-22
564.25
563.9
-0.06
566.5
688462
390026
14.003
2445
-151
-6
1133
-181
-15
2022-09-20
566.85
569.9
0.54
570.2
303220
172908
14.433
2988
184
6
1362
32
2
2022-09-19
566.05
566.8
0.14
565.7
374297
211760
16.568
2804
-24
0
1330
-63
-4
2022-09-16
570.05
566.0
-0.70
566.9
657984
373044
19.725
2828
-115
-4
1393
-4
0
2022-09-15
568.6
570.0
0.26
569.6
540353
307793
14.467
2943
-48
-1
1397
-1
0
2022-09-14
569.75
568.6
-0.20
572.5
521695
298704
12.071
2991
124
4
1398
-59
-4
2022-09-13
569.5
569.7
0.04
569.5
348518
198482
8.816
2867
113
3
1457
-29
-1
2022-09-12
571.85
569.5
-0.41
571.4
351778
201008
13.86
2754
-23
0
1486
15
1
2022-09-09
575.25
571.8
-0.59
574.4
441984
253892
8.782
2777
-34
-1
1471
8
0
2022-09-08
571.15
575.2
0.72
576.2
799868
460950
19.862
2811
-15
0
1463
22
1
2022-09-07
565.25
571.1
1.04
569.0
641953
365279
17.605
2826
188
6
1441
226
15
2022-09-06
578.35
565.2
-2.27
575.4
7401406
4259170
74.955
2638
1475
55
1215
669
55
2022-09-05
594.05
578.3
-2.64
583.1
383465
223603
10.327
1163
196
16
546
207
37
2022-09-02
600.0
594.0
-0.99
604.0
455786
275331
11.761
967
160
16
339
115
33
2022-09-01
600.55
600.0
599.9
211421
126843
6.908
2022-08-30
604.4
600.5
-0.64
599.7
360753
216369
8.896
780
-31
-3
224
32
14
2022-08-29
600.05
604.4
0.72
605.4
453502
274548
10.229
811
334
41
192
34
17
2022-08-26
603.85
600.0
-0.63
601.8
277792
167190
6.41
477
67
14
158
60
37
2022-08-25
614.1
603.8
-1.67
608.1
817307
497017
23.285
947
-38
-4
804
-86
-10
2022-08-24
595.7
614.1
3.09
606.9
1287254
781302
30.517
985
-127
-12
890
118
13
2022-08-23
583.4
595.7
2.11
588.9
222759
131187
7.111
1112
54
4
772
8
1
2022-08-22
583.85
583.4
-0.08
580.5
160813
93366
4.816
1058
-136
-12
764
-19
-2
2022-08-19
595.85
583.8
-2.01
589.5
169515
99931
6.691
1194
-18
-1
783
28
3
2022-08-18
590.1
595.8
0.97
594.8
426037
253435
12.641
1212
54
4
755
-100
-13
2022-08-17
595.6
590.1
-0.92
590.0
752280
443897
20.435
1158
-32
-2
855
-25
-2
2022-08-16
591.7
595.6
0.66
593.4
397603
235942
11.614
2022-08-12
582.55
591.7
587.9
438334
257711
7.682
1176
-93
-7
951
48
5
2022-08-11
577.8
582.5
583.1
367096
214057
8.786
1269
-118
-9
903
23
2
2022-08-10
576.15
577.8
576.4
375979
216739
8.719
1387
94
6
880
29
3
2022-08-08
563.15
576.1
571.8
334559
191317
8.252
1293
11
0
851
-36
-4
2022-08-05
570.4
563.1
567.7
366837
208285
10.854
1282
12
0
887
-1
0
2022-08-04
557.75
570.4
566.1
536088
303530
13.147
1270
-306
-24
888
-71
-8
2022-08-03
563.8
557.7
557.9
598244
333807
12.661
1576
85
5
959
-62
-6
2022-08-02
574.9
563.8
564.8
1004150
567214
19.16
1491
777
52
1021
877
85
2022-08-01
567.95
574.9
573.2
408013
233897
9.83
714
123
17
144
14
9
2022-07-29
573.1
567.9
568.5
293850
167077
13.615
591
48
8
130
9
6
2022-07-28
575.25
573.1
567.6
1128661
640668
17.024
1492
-150
-10
603
-67
-11
2022-07-27
570.7
575.2
574.3
186198
106944
8.072
1642
-213
-12
670
-77
-11
2022-07-26
569.25
570.7
570.6
583230
332792
12.355
1855
227
12
747
66
8
2022-07-25
572.65
569.2
574.0
516569
296517
10.605
1628
25
1
681
-122
-17
2022-07-22
598.9
572.6
579.9
1091122
632834
28.346
1603
229
14
803
-39
-4
2022-07-21
604.65
598.9
598.8
613956
367681
12.317
1374
-70
-5
842
-59
-7
2022-07-20
614.0
604.6
604.6
1197365
723982
24.594
1444
239
16
901
323
35
2022-07-19
624.15
614.0
614.7
475459
292290
14.489
1205
52
4
578
-71
-12
2022-07-18
613.2
624.1
622.8
612714
381646
14.789
1153
-20
-1
649
61
9
2022-07-15
587.5
613.2
608.3
3076081
1871365
63.079
1173
455
38
588
481
81
2022-07-14
592.4
587.5
590.6
616327
364043
17.18
718
136
18
107
26
24
2022-07-13
570.85
592.4
588.8
545763
321344
13.148
582
221
37
81
19
23
2022-07-12
573.1
570.8
570.4
109162
62274
3.943
361
9
2
62
7
11
2022-07-11
572.95
573.1
571.1
106642
60903
3.725
352
-2
0
55
5
9
2022-07-08
573.3
572.9
574.0
238939
137151
7.315
354
82
23
50
15
30
2022-07-07
546.45
573.3
567.7
323046
183424
10.537
272
170
62
35
9
25
2022-07-06
550.95
546.4
548.2
448580
245916
13.302
102
16
15
26
8
30
2022-07-05
556.9
550.9
554.7
392881
217943
8.346
86
19
22
18
4
22
2022-07-04
561.75
556.9
555.2
89330
49596
3.259
67
9
13
14
2
14
2022-07-01
554.75
561.7
554.2
135870
75303
5.118
58
10
17
12
1
8
2022-06-30
561.8
554.7
557.1
327836
182650
8.781
2022-06-29
567.9
561.8
564.2
197574
111475
8.487
2022-06-28
568.25
567.9
563.6
122166
68863
3.937
2022-06-27
568.2
568.2
569.3
246876
140553
9.698
2022-06-24
555.4
568.2
564.5
220343
124401
9.943
2022-06-23
556.1
555.4
559.1
246505
137823
7.333
2022-06-22
555.85
556.1
551.0
443513
244405
12.33
2022-06-21
539.3
555.8
550.2
311817
171571
9.699
2022-06-20
538.2
539.3
534.9
249412
133426
9.027
2022-06-17
536.05
538.2
538.0
323544
174069
17.791
2022-06-16
557.55
536.0
547.5
546841
299433
20.967
2022-06-15
546.1
557.5
553.7
727829
402998
16.078
2022-06-14
537.2
546.1
538.5
596747
321360
11.938
2022-06-13
535.0
537.2
532.0
346768
184488
10.441
2022-04-13
646.3
637.6
638.6
409220
261365
10.406
2022-04-12
663.6
646.3
649.6
485136
315169
12.967
2022-04-11
648.35
663.6
673.0
3320228
2234723
64.879
2022-04-08
610.15
648.3
636.2
1995778
1269761
38.359
2022-04-07
609.35
610.1
612.9
231187
141697
9.835
2022-04-06
614.15
609.3
612.2
322270
197316
12.679
2022-04-05
614.5
614.1
616.6
279483
172334
8.802
2022-04-04
597.3
614.5
609.2
425987
259518
14.056
2022-04-01
597.6
597.3
597.7
168661
100822
6.442
2022-03-31
599.0
597.6
599.3
254223
152367
11.545
2022-03-30
583.95
599.0
596.8
474608
283287
12.067
2022-03-29
591.15
583.9
586.2
175297
102765
4.787
2022-03-28
579.05
591.1
581.1
437852
254463
12.244
2022-03-25
588.95
579.0
584.5
326722
190996
18.331
2022-03-24
604.55
588.9
592.4
367061
217464
11.982
2022-03-23
588.5
604.5
606.3
977427
592647
30.12
2022-03-22
583.95
588.5
588.2
254251
149571
7.669
2022-03-21
592.3
583.9
594.3
341530
202993
13.373
2022-03-17
572.15
592.3
585.9
322263
188834
12.405
2022-03-16
571.8
572.1
575.2
181163
104216
7.069
2022-03-15
575.25
571.8
571.5
342114
195550
19.443
2022-03-14
578.8
575.2
575.6
304453
175246
19.632
2022-03-11
564.6
578.8
572.3
433478
248110
19.884
2022-03-10
553.5
564.6
563.1
281820
158712
13.353
2022-03-09
539.4
553.5
550.2
450641
247978
17.509
2022-03-08
537.45
539.4
539.7
343780
185558
12.226
2022-03-07
536.7
537.4
527.8
325148
171621
11.618
2022-03-04
537.6
536.7
535.7
613167
328489
17.135
2022-03-03
539.45
537.6
543.2
194594
105703
12.234
2022-03-02
541.75
539.4
538.9
326294
175840
15.636
2022-02-28
542.4
541.7
540.6
335188
181218
8.987