SYNGENE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SYNGENE Stock Analysis and important levels marked

Important levels marked as per price action level.

SYNGENE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-13 SYNGENE 637.6 638.6 409220 48.40
2022-04-08 SYNGENE 648.3 636.2 1995778 44.15
2022-04-05 SYNGENE 614.1 616.6 279483 41.26
2022-03-30 SYNGENE 599.0 596.8 474608 48.47
2022-03-29 SYNGENE 583.9 586.2 175297 43.07
2022-03-28 SYNGENE 591.1 581.1 437852 51.16
2022-03-22 SYNGENE 588.5 588.2 254251 48.73
2022-03-04 SYNGENE 536.7 535.7 613167 47.82
2022-02-28 SYNGENE 541.7 540.6 335188 45.68

SYNGENE Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 SYNGENE 646.3 637.6 638.6 409220 261365201.35 10406 1209550 48.40
2022-04-12 SYNGENE 663.6 646.3 649.6 485136 315169000.35 12967 1258850 27.82
2022-04-11 SYNGENE 648.35 663.6 673.0 3320228 2234723244.75 64879 1335350 27.11
2022-04-08 SYNGENE 610.15 648.3 636.2 1995778 1269760972.55 38359 1120300 44.15
2022-04-07 SYNGENE 609.35 610.1 612.9 231187 141697216.15 9835 826200 45.43
2022-04-06 SYNGENE 614.15 609.3 612.2 322270 197315846.35 12679 840650 62.38
2022-04-05 SYNGENE 614.5 614.1 616.6 279483 172334422.15 8802 908650 41.26
2022-04-04 SYNGENE 597.3 614.5 609.2 425987 259517886.15 14056 987700 36.21
2022-04-01 SYNGENE 597.6 597.3 597.7 168661 100822107.9 6442 899300 37.41
2022-03-31 SYNGENE 599.0 597.6 599.3 254223 152367040.7 11545 41.36
2022-03-30 SYNGENE 583.95 599.0 596.8 474608 283286519.2 12067 48.47
2022-03-29 SYNGENE 591.15 583.9 586.2 175297 102765012.25 4787 43.07
2022-03-28 SYNGENE 579.05 591.1 581.1 437852 254462848.9 12244 51.16
2022-03-25 SYNGENE 588.95 579.0 584.5 326722 190995943.45 18331 40.12
2022-03-24 SYNGENE 604.55 588.9 592.4 367061 217464254.65 11982 28.50
2022-03-23 SYNGENE 588.5 604.5 606.3 977427 592647406.2 30120 26.51
2022-03-22 SYNGENE 583.95 588.5 588.2 254251 149570954.3 7669 48.73
2022-03-21 SYNGENE 592.3 583.9 594.3 341530 202992980.8 13373 37.27
2022-03-17 SYNGENE 572.15 592.3 585.9 322263 188833789.2 12405 43.96
2022-03-16 SYNGENE 571.8 572.1 575.2 181163 104215875.6 7069 48.12
2022-03-15 SYNGENE 575.25 571.8 571.5 342114 195550455.45 19443 47.66
2022-03-14 SYNGENE 578.8 575.2 575.6 304453 175246074.3 19632 51.04
2022-03-11 SYNGENE 564.6 578.8 572.3 433478 248110167.65 19884 34.43
2022-03-10 SYNGENE 553.5 564.6 563.1 281820 158712267.6 13353 37.00
2022-03-09 SYNGENE 539.4 553.5 550.2 450641 247978010.95 17509 37.84
2022-03-08 SYNGENE 537.45 539.4 539.7 343780 185557740.05 12226 45.20
2022-03-07 SYNGENE 536.7 537.4 527.8 325148 171620905.8 11618 40.16
2022-03-04 SYNGENE 537.6 536.7 535.7 613167 328489161 17135 47.82
2022-03-03 SYNGENE 539.45 537.6 543.2 194594 105702615.9 12234 43.06
2022-03-02 SYNGENE 541.75 539.4 538.9 326294 175839736.45 15636 44.79
2022-02-28 SYNGENE 542.4 541.7 540.6 335188 181218086.65 8987 45.68