SYNGENE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SYNGENE Stock Analysis and important levels marked

Important levels marked as per price action level.

SYNGENE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-18 SYNGENE 612.3 608.3 343407 70.12
2023-01-16 SYNGENE 606.4 606.4 618202 71.46
2023-01-10 SYNGENE 612.8 610.3 608866 45.36
2023-01-03 SYNGENE 590.1 585.8 519158 63.25
2022-12-23 SYNGENE 578.9 579.0 675899 50.01
2022-11-30 SYNGENE 607.6 603.9 434600 41.20
2022-11-28 SYNGENE 602.6 604.3 276562 50.38
2022-11-18 SYNGENE 601.0 603.0 579928 50.75
2022-11-17 SYNGENE 611.2 614.0 463797 43.33
2022-11-16 SYNGENE 608.4 618.9 1232807 59.81
2022-11-02 SYNGENE 643.4 638.6 752947 44.20
2022-10-31 SYNGENE 631.3 623.5 1058988 45.81
2022-10-17 SYNGENE 538.2 544.5 576883 59.16
2022-10-13 SYNGENE 549.8 548.8 277241 42.22
2022-10-12 SYNGENE 555.1 560.2 497016 66.23
2022-10-11 SYNGENE 564.9 563.8 901869 78.24
2022-10-07 SYNGENE 564.1 563.1 419195 74.62
2022-09-27 SYNGENE 551.0 549.4 539641 59.94
2022-09-26 SYNGENE 555.1 555.9 872189 61.61
2022-09-23 SYNGENE 556.0 560.5 484966 53.59
2022-09-22 SYNGENE 563.9 566.5 688462 67.19
2022-09-15 SYNGENE 570.0 569.6 540353 54.07
2022-09-14 SYNGENE 568.6 572.5 521695 44.53
2022-09-13 SYNGENE 569.7 569.5 348518 56.64
2022-09-09 SYNGENE 571.8 574.4 441984 51.16
2022-08-17 SYNGENE 590.1 590.0 752280 73.83
2022-08-12 SYNGENE 591.7 587.9 438334 53.97
2022-08-08 SYNGENE 576.1 571.8 334559 54.88
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-28 SYNGENE 573.1 567.6 1128661 56.77
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-25 SYNGENE 569.2 574.0 516569 41.43
2022-07-21 SYNGENE 598.9 598.8 613956 54.30
2022-07-21 SYNGENE 598.9 598.8 613956 54.30
2022-07-21 SYNGENE 598.9 598.8 613956 54.30
2022-07-21 SYNGENE 598.9 598.8 613956 54.30
2022-07-21 SYNGENE 598.9 598.8 613956 54.30
2022-07-05 SYNGENE 550.9 554.7 392881 58.31
2022-07-05 SYNGENE 550.9 554.7 392881 58.31
2022-07-05 SYNGENE 550.9 554.7 392881 58.31
2022-06-30 SYNGENE 554.7 557.1 327836 40.53
2022-06-30 SYNGENE 554.7 557.1 327836 40.53
2022-06-30 SYNGENE 554.7 557.1 327836 40.53
2022-06-30 SYNGENE 554.7 557.1 327836 40.53
2022-06-22 SYNGENE 556.1 551.0 443513 56.93
2022-06-22 SYNGENE 556.1 551.0 443513 56.93
2022-04-13 SYNGENE 637.6 638.6 409220 48.40
2022-04-08 SYNGENE 648.3 636.2 1995778 44.15
2022-03-30 SYNGENE 599.0 596.8 474608 48.47
2022-03-29 SYNGENE 583.9 586.2 175297 43.07
2022-03-28 SYNGENE 591.1 581.1 437852 51.16
2022-03-04 SYNGENE 536.7 535.7 613167 47.82
2022-02-28 SYNGENE 541.7 540.6 335188 45.68

SYNGENE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 581.05 572.0 -1.56 576.2 419602 241806 12.74 1378000 52.50 1378 -120 -8 672 -31 -4 353 -56 -15 LongUnwind
2023-01-24 605.2 581.0 -3.99 590.5 603379 356318 23.433 1498000 22.33 1498 26 1 703 -80 -11 409 -117 -28 ShortBuiltup
2023-01-23 605.15 605.2 0.01 605.4 250522 151689 9.273 1472000 51.70 1472 54 3 783 -3 0 526 44 8 LongBuiltup
2023-01-20 602.35 605.1 0.46 604.9 220094 133134 13.923 1418000 62.54 1418 40 2 786 -32 -4 482 41 8 LongBuiltup
2023-01-19 612.3 602.3 -1.63 604.9 335237 202814 12.431 1378000 56.64 1378 31 2 818 -69 -8 441 -41 -9 ShortBuiltup
2023-01-18 603.95 612.3 1.38 608.3 343407 208911 7.904 1347000 70.12 1347 16 1 887 -31 -3 482 2 0 LongBuiltup
2023-01-17 606.4 603.9 -0.40 607.8 639185 388541 18.676 1331000 72.86 1331 76 5 918 36 3 480 -8 -1 ShortBuiltup
2023-01-16 617.4 606.4 -1.78 606.4 618202 374936 9.89 1255000 71.46 1255 -3 0 882 10 1 488 11 2 LongUnwind
2023-01-13 612.55 617.4 0.79 614.2 304784 187220 12.045 1258000 46.67 1258 59 4 872 -73 -8 477 -4 0 LongBuiltup
2023-01-12 620.8 612.5 -1.33 616.4 277835 171265 17.34 1199000 36.69 1199 7 0 945 0 0 481 -28 -5 ShortBuiltup
2023-01-11 612.8 620.8 1.31 619.9 715511 443555 21.53 1192000 35.82 1192 -9 0 945 52 5 509 126 24 ShortCovering
2023-01-10 601.05 612.8 1.95 610.3 608866 371634 15.081 1201000 45.36 1201 -101 -8 893 58 6 383 23 6 ShortCovering
2023-01-09 596.1 601.0 0.83 600.4 301509 181033 12.28 1302000 44.13 1302 -43 -3 835 -72 -8 360 27 7 ShortCovering
2023-01-06 591.3 596.1 0.81 596.8 384412 229447 10.162 1345000 40.30 1345 -19 -1 907 -74 -8 333 -21 -6 ShortCovering
2023-01-05 590.6 591.3 0.12 590.3 202681 119655 7.553 1364000 42.78 1364 -98 -7 981 -41 -4 354 -2 0 ShortCovering
2023-01-04 590.1 590.6 0.08 592.3 384847 227953 13.166 1462000 31.07 1462 43 2 1022 271 26 356 46 12 LongBuiltup
2023-01-03 579.75 590.1 1.79 585.8 519158 304133 12.704 1419000 63.25 1419 -28 -1 751 48 6 310 -8 -2 ShortCovering
2023-01-02 585.55 579.7 -0.99 580.5 225172 130733 8.216 1447000 39.24 1447 16 1 703 207 29 318 18 5 ShortBuiltup
2022-12-30 577.5 585.5 1.39 585.9 591453 346530 24.18 1431000 52.71 1431 7 0 496 59 11 300 -11 -3 LongBuiltup
2022-12-29 580.8 577.5 -0.57 572.2 652032 373098 22.454 1580000 37.24 1580 -73 -4 911 -278 -30 438 188 42 LongUnwind
2022-12-28 574.6 580.8 1.08 579.9 514933 298645 20.477 1653000 44.79 1653 -22 -1 1189 383 32 250 21 8 ShortCovering
2022-12-27 574.95 574.6 -0.06 574.8 195764 112527 11.343 1675000 53.19 1675 -142 -8 806 -29 -3 229 -9 -3 LongUnwind
2022-12-26 578.9 574.9 -0.68 575.1 138617 79729 9.745 1817000 41.10 1817 160 8 835 -63 -7 238 -3 -1 ShortBuiltup
2022-12-23 574.7 578.9 0.73 579.0 675899 391399 16.256 1657000 50.01 1657 -238 -14 898 86 9 241 -14 -5 ShortCovering
2022-12-22 578.3 574.7 -0.62 574.0 306291 175821 16.227 1895000 44.77 1895 72 3 812 24 2 255 11 4 ShortBuiltup
2022-12-21 573.5 578.3 0.84 579.8 268143 155487 14.383 1823000 42.32 1823 -112 -6 788 -15 -1 244 8 3 ShortCovering
2022-12-20 575.3 573.5 -0.31 571.7 186759 106773 8.548 1935000 43.46 1935 -7 0 803 -11 -1 236 -1 0 LongUnwind
2022-12-19 578.0 575.3 -0.47 574.6 133154 76511 7.129 1942000 49.46 1942 39 2 814 -29 -3 237 0 0 ShortBuiltup
2022-12-16 578.2 578.0 -0.03 575.8 313445 180507 13.144 1903000 66.73 1903 -30 -1 843 -2 0 237 -7 -2 LongUnwind
2022-12-15 580.55 578.2 -0.40 579.6 230537 133637 12.971 1933000 51.05 1933 25 1 845 -33 -3 244 -2 0 ShortBuiltup
2022-12-14 579.95 580.5 0.10 581.4 227523 132292 8.054 65.03 878 42 4 246 -3 -1
2022-12-13 591.5 579.9 -1.95 582.6 322971 188193 15.277 55.19 836 30 3 249 0 0
2022-12-12 585.4 591.5 1.04 588.5 168873 99390 8.419 41.11 806 82 10 249 -10 -4
2022-12-09 586.65 585.4 -0.21 585.9 198172 116124 8.682 48.61 724 10 1 259 -5 -1
2022-12-08 590.05 586.6 -0.58 587.2 221076 129831 9.244 51.56 714 55 7 264 -24 -9
2022-12-07 598.7 590.0 -1.44 591.3 254608 150567 13.084 47.74 659 -8 -1 288 16 5
2022-12-06 600.55 598.7 -0.31 598.8 269959 161653 11.89 61.87 667 135 20 272 66 24
2022-12-05 602.6 600.5 -0.34 600.7 181610 109110 9.405 50.95 532 36 6 206 -6 -2
2022-12-02 608.8 602.6 -1.02 600.3 329356 197711 12.405 49.68 496 -3 0 212 18 8
2022-12-01 607.6 608.8 0.20 609.8 276463 168602 12.073 52.86 499 10 2 194 -26 -13
2022-11-30 600.8 607.6 1.13 603.9 434600 262454 8.722 41.20 489 -4 0 220 16 7
2022-11-29 602.6 600.8 -0.30 597.7 378282 226135 11.688 44.80 493 92 18 204 83 40
2022-11-28 608.75 602.6 -1.01 604.3 276562 167143 7.538 50.38 401 34 8 121 19 15
2022-11-25 609.75 608.7 -0.16 610.5 189378 115629 9.112 38.40 367 106 28 102 52 50
2022-11-24 617.35 609.7 -1.23 612.2 587686 359821 15.002 36.15 1009 -183 -18 381 -58 -15
2022-11-23 600.25 617.3 2.85 612.0 726718 444814 21.431 52.44 1192 -372 -31 439 -63 -14
2022-11-22 600.2 600.2 0.01 598.0 343081 205175 12.064 50.55 1564 -261 -16 502 -52 -10
2022-11-21 601.05 600.2 -0.14 599.2 248019 148625 13.914 49.72 1825 -222 -12 554 -52 -9
2022-11-18 611.25 601.0 -1.67 603.0 579928 349713 16.285 50.75 2047 -5 0 606 -51 -8
2022-11-17 608.45 611.2 0.46 614.0 463797 284783 12.153 43.33 2052 161 7 657 1 0
2022-11-16 628.05 608.4 -3.12 618.9 1232807 763091 27.011 59.81 1891 65 3 656 -84 -12
2022-11-14 616.6 622.3 0.93 619.6 359746 222910 11.684 48.46 1590 63 3 683 79 11
2022-11-11 606.25 616.6 1.71 618.6 358096 221524 12.04 44.14 1527 -20 -1 604 -20 -3
2022-11-10 619.35 606.2 -2.12 609.5 270455 164843 11.52 44.60 1547 93 6 624 -84 -13
2022-11-09 625.7 619.3 618.4 439587 271844 12.652 55.54
2022-11-07 621.45 625.7 0.68 622.5 451805 281246 16.867 45.33 1473 -26 -1 702 -14 -1
2022-11-04 639.15 621.4 -2.77 620.8 637989 396098 19.964 33.71 1499 178 11 716 129 18
2022-11-03 643.4 639.1 -0.66 641.4 403799 259010 12.493 46.53 1321 -29 -2 587 8 1
2022-11-02 628.0 643.4 2.45 638.6 752947 480893 16.675 44.20 1350 215 15 579 91 15
2022-11-01 631.3 628.0 -0.52 628.9 376322 236668 13.56 37.86 1135 -136 -11 488 -6 -1
2022-10-31 613.2 631.3 2.95 623.5 1058988 660283 26.104 45.81 1271 316 24 494 44 8
2022-10-28 594.9 613.2 3.08 609.7 1273495 776484 25.616 36.85 955 253 26 450 178 39
2022-10-27 589.3 594.9 0.95 593.5 373879 221897 14.825 33.94 1570 -665 -42 947 -144 -15
2022-10-25 575.05 589.3 2.48 585.1 365323 213759 13.137 43.88 2235 -577 -25 1091 -122 -11
2022-10-24 578.65 575.0 -0.62 577.3 55170 31854 2.034 53.52 2812 -75 -2 1213 -2 0
2022-10-21 579.7 578.6 -0.18 582.4 379060 220798 11.006 32.28 2887 -70 -2 1215 -130 -10
2022-10-20 589.25 579.7 -1.62 585.8 1085742 636115 26.041 20.22 2957 655 22 1345 16 1
2022-10-19 554.25 589.2 6.31 591.2 4217656 2493768 68.743 20.53 2302 1621 70 1329 872 65
2022-10-18 538.2 554.2 2.98 544.3 518911 282460 16.064 47.97 681 23 3 457 82 17
2022-10-17 550.8 538.2 -2.29 544.5 576883 314142 10.704 59.16 658 -2 0 375 20 5
2022-10-14 549.8 550.8 0.18 550.1 216015 118848 8.05 63.25 660 34 5 355 1 0
2022-10-13 555.15 549.8 -0.96 548.8 277241 152161 6.399 42.22 626 27 4 354 9 2
2022-10-12 564.9 555.1 -1.73 560.2 497016 278466 8.21 66.23 599 -40 -6 345 -5 -1
2022-10-11 561.45 564.9 0.61 563.8 901869 508534 14.603 78.24 639 -19 -2 350 19 5
2022-10-10 564.1 561.4 -0.47 560.0 162581 91048 6.338 37.89 658 54 8 331 13 3
2022-10-07 568.55 564.1 -0.78 563.1 419195 236060 5.711 74.62 604 21 3 318 23 7
2022-10-06 564.35 568.5 568.3 150783 85694 4.256 35.92
2022-10-04 557.45 564.3 1.24 561.5 287258 161318 9.126 55.67 498 68 13 298 27 9
2022-10-03 560.6 557.4 -0.56 561.6 343828 193112 12.51 35.54 430 212 49 271 108 39
2022-09-30 556.4 560.6 0.75 557.1 166770 92923 8.071 39.99 218 56 25 163 31 19
2022-09-29 546.3 556.4 1.85 553.1 478621 264740 14.416 51.11 1388 -444 -31 563 -62 -11
2022-09-28 551.05 546.3 -0.86 550.0 310598 170828 10.092 56.61 1832 -361 -19 625 -270 -43
2022-09-27 555.15 551.0 -0.74 549.4 539641 296512 12.92 59.94 2193 33 1 895 83 9
2022-09-26 556.0 555.1 -0.15 555.9 872189 484860 17.033 61.61 2160 -156 -7 812 -232 -28
2022-09-23 563.9 556.0 -1.40 560.5 484966 271836 11.349 53.59 2316 -129 -5 1044 -89 -8
2022-09-22 564.25 563.9 -0.06 566.5 688462 390026 14.003 67.19 2445 -151 -6 1133 -181 -15
2022-09-20 566.85 569.9 0.54 570.2 303220 172908 14.433 45.91 2988 184 6 1362 32 2
2022-09-19 566.05 566.8 0.14 565.7 374297 211760 16.568 48.71 2804 -24 0 1330 -63 -4
2022-09-16 570.05 566.0 -0.70 566.9 657984 373044 19.725 52.11 2828 -115 -4 1393 -4 0
2022-09-15 568.6 570.0 0.26 569.6 540353 307793 14.467 54.07 2943 -48 -1 1397 -1 0
2022-09-14 569.75 568.6 -0.20 572.5 521695 298704 12.071 44.53 2991 124 4 1398 -59 -4
2022-09-13 569.5 569.7 0.04 569.5 348518 198482 8.816 56.64 2867 113 3 1457 -29 -1
2022-09-12 571.85 569.5 -0.41 571.4 351778 201008 13.86 57.37 2754 -23 0 1486 15 1
2022-09-09 575.25 571.8 -0.59 574.4 441984 253892 8.782 51.16 2777 -34 -1 1471 8 0
2022-09-08 571.15 575.2 0.72 576.2 799868 460950 19.862 37.80 2811 -15 0 1463 22 1
2022-09-07 565.25 571.1 1.04 569.0 641953 365279 17.605 32.88 2826 188 6 1441 226 15
2022-09-06 578.35 565.2 -2.27 575.4 7401406 4259170 74.955 20.09 2638 1475 55 1215 669 55
2022-09-05 594.05 578.3 -2.64 583.1 383465 223603 10.327 33.39 1163 196 16 546 207 37
2022-09-02 600.0 594.0 -0.99 604.0 455786 275331 11.761 27.57 967 160 16 339 115 33
2022-09-01 600.55 600.0 599.9 211421 126843 6.908 48.32
2022-08-30 604.4 600.5 -0.64 599.7 360753 216369 8.896 35.84 780 -31 -3 224 32 14
2022-08-29 600.05 604.4 0.72 605.4 453502 274548 10.229 19.79 811 334 41 192 34 17
2022-08-26 603.85 600.0 -0.63 601.8 277792 167190 6.41 38.62 477 67 14 158 60 37
2022-08-25 614.1 603.8 -1.67 608.1 817307 497017 23.285 42.73 947 -38 -4 804 -86 -10
2022-08-24 595.7 614.1 3.09 606.9 1287254 781302 30.517 24.20 985 -127 -12 890 118 13
2022-08-23 583.4 595.7 2.11 588.9 222759 131187 7.111 36.64 1112 54 4 772 8 1
2022-08-22 583.85 583.4 -0.08 580.5 160813 93366 4.816 34.86 1058 -136 -12 764 -19 -2
2022-08-19 595.85 583.8 -2.01 589.5 169515 99931 6.691 32.25 1194 -18 -1 783 28 3
2022-08-18 590.1 595.8 0.97 594.8 426037 253435 12.641 45.73 1212 54 4 755 -100 -13
2022-08-17 595.6 590.1 -0.92 590.0 752280 443897 20.435 73.83 1158 -32 -2 855 -25 -2
2022-08-16 591.7 595.6 0.66 593.4 397603 235942 11.614 52.00
2022-08-12 582.55 591.7 587.9 438334 257711 7.682 53.97 1176 -93 -7 951 48 5
2022-08-11 577.8 582.5 583.1 367096 214057 8.786 39.58 1269 -118 -9 903 23 2
2022-08-10 576.15 577.8 576.4 375979 216739 8.719 35.14 1387 94 6 880 29 3
2022-08-08 563.15 576.1 571.8 334559 191317 8.252 54.88 1293 11 0 851 -36 -4
2022-08-05 570.4 563.1 567.7 366837 208285 10.854 32.45 1282 12 0 887 -1 0
2022-08-04 557.75 570.4 566.1 536088 303530 13.147 33.51 1270 -306 -24 888 -71 -8
2022-08-03 563.8 557.7 557.9 598244 333807 12.661 32.89 1576 85 5 959 -62 -6
2022-08-02 574.9 563.8 564.8 1004150 567214 19.16 24.26 1491 777 52 1021 877 85
2022-08-01 567.95 574.9 573.2 408013 233897 9.83 35.37 714 123 17 144 14 9
2022-07-29 573.1 567.9 568.5 293850 167077 13.615 33.10 591 48 8 130 9 6
2022-07-28 575.25 573.1 567.6 1128661 640668 17.024 56.77 1492 -150 -10 603 -67 -11
2022-07-27 570.7 575.2 574.3 186198 106944 8.072 37.94 1642 -213 -12 670 -77 -11
2022-07-26 569.25 570.7 570.6 583230 332792 12.355 26.85 1855 227 12 747 66 8
2022-07-25 572.65 569.2 574.0 516569 296517 10.605 41.43 1628 25 1 681 -122 -17
2022-07-22 598.9 572.6 579.9 1091122 632834 28.346 35.15 1603 229 14 803 -39 -4
2022-07-21 604.65 598.9 598.8 613956 367681 12.317 54.30 1374 -70 -5 842 -59 -7
2022-07-20 614.0 604.6 604.6 1197365 723982 24.594 32.11 1444 239 16 901 323 35
2022-07-19 624.15 614.0 614.7 475459 292290 14.489 37.05 1205 52 4 578 -71 -12
2022-07-18 613.2 624.1 622.8 612714 381646 14.789 23.11 1153 -20 -1 649 61 9
2022-07-15 587.5 613.2 608.3 3076081 1871365 63.079 9.82 1173 455 38 588 481 81
2022-07-14 592.4 587.5 590.6 616327 364043 17.18 16.57 718 136 18 107 26 24
2022-07-13 570.85 592.4 588.8 545763 321344 13.148 20.32 582 221 37 81 19 23
2022-07-12 573.1 570.8 570.4 109162 62274 3.943 48.37 361 9 2 62 7 11
2022-07-11 572.95 573.1 571.1 106642 60903 3.725 34.04 352 -2 0 55 5 9
2022-07-08 573.3 572.9 574.0 238939 137151 7.315 19.61 354 82 23 50 15 30
2022-07-07 546.45 573.3 567.7 323046 183424 10.537 24.13 272 170 62 35 9 25
2022-07-06 550.95 546.4 548.2 448580 245916 13.302 66.36 102 16 15 26 8 30
2022-07-05 556.9 550.9 554.7 392881 217943 8.346 58.31 86 19 22 18 4 22
2022-07-04 561.75 556.9 555.2 89330 49596 3.259 44.54 67 9 13 14 2 14
2022-07-01 554.75 561.7 554.2 135870 75303 5.118 41.99 58 10 17 12 1 8
2022-06-30 561.8 554.7 557.1 327836 182650 8.781 40.53
2022-06-29 567.9 561.8 564.2 197574 111475 8.487 25.09
2022-06-28 568.25 567.9 563.6 122166 68863 3.937 17.87
2022-06-27 568.2 568.2 569.3 246876 140553 9.698 26.92
2022-06-24 555.4 568.2 564.5 220343 124401 9.943 39.05
2022-06-23 556.1 555.4 559.1 246505 137823 7.333 35.61
2022-06-22 555.85 556.1 551.0 443513 244405 12.33 56.93
2022-06-21 539.3 555.8 550.2 311817 171571 9.699 44.70
2022-06-20 538.2 539.3 534.9 249412 133426 9.027 56.07
2022-06-17 536.05 538.2 538.0 323544 174069 17.791 45.24
2022-06-16 557.55 536.0 547.5 546841 299433 20.967 42.19
2022-06-15 546.1 557.5 553.7 727829 402998 16.078 30.35
2022-06-14 537.2 546.1 538.5 596747 321360 11.938 30.95
2022-06-13 535.0 537.2 532.0 346768 184488 10.441 23.67
2022-04-13 646.3 637.6 638.6 409220 261365 10.406 48.40
2022-04-12 663.6 646.3 649.6 485136 315169 12.967 27.82
2022-04-11 648.35 663.6 673.0 3320228 2234723 64.879 27.11
2022-04-08 610.15 648.3 636.2 1995778 1269761 38.359 44.15
2022-04-07 609.35 610.1 612.9 231187 141697 9.835 45.43
2022-04-06 614.15 609.3 612.2 322270 197316 12.679 62.38
2022-04-05 614.5 614.1 616.6 279483 172334 8.802 41.26
2022-04-04 597.3 614.5 609.2 425987 259518 14.056 36.21
2022-04-01 597.6 597.3 597.7 168661 100822 6.442 37.41
2022-03-31 599.0 597.6 599.3 254223 152367 11.545 41.36
2022-03-30 583.95 599.0 596.8 474608 283287 12.067 48.47
2022-03-29 591.15 583.9 586.2 175297 102765 4.787 43.07
2022-03-28 579.05 591.1 581.1 437852 254463 12.244 51.16
2022-03-25 588.95 579.0 584.5 326722 190996 18.331 40.12
2022-03-24 604.55 588.9 592.4 367061 217464 11.982 28.50
2022-03-23 588.5 604.5 606.3 977427 592647 30.12 26.51
2022-03-22 583.95 588.5 588.2 254251 149571 7.669 48.73
2022-03-21 592.3 583.9 594.3 341530 202993 13.373 37.27
2022-03-17 572.15 592.3 585.9 322263 188834 12.405 43.96
2022-03-16 571.8 572.1 575.2 181163 104216 7.069 48.12
2022-03-15 575.25 571.8 571.5 342114 195550 19.443 47.66
2022-03-14 578.8 575.2 575.6 304453 175246 19.632 51.04
2022-03-11 564.6 578.8 572.3 433478 248110 19.884 34.43
2022-03-10 553.5 564.6 563.1 281820 158712 13.353 37.00
2022-03-09 539.4 553.5 550.2 450641 247978 17.509 37.84
2022-03-08 537.45 539.4 539.7 343780 185558 12.226 45.20
2022-03-07 536.7 537.4 527.8 325148 171621 11.618 40.16
2022-03-04 537.6 536.7 535.7 613167 328489 17.135 47.82
2022-03-03 539.45 537.6 543.2 194594 105703 12.234 43.06
2022-03-02 541.75 539.4 538.9 326294 175840 15.636 44.79
2022-02-28 542.4 541.7 540.6 335188 181218 8.987 45.68