SUNTV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNTV Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNTV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 SUNTV 508.8 511.6 1731935 50.75
2022-09-13 SUNTV 533.3 527.3 2471590 38.99
2022-08-30 SUNTV 502.0 505.1 1187325 39.98
2022-08-26 SUNTV 507.0 509.1 1032500 33.00
2022-08-26 SUNTV 507.0 509.1 1032500 33.00
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-07 SUNTV 429.4 429.6 723159 38.78
2022-07-07 SUNTV 429.4 429.6 723159 38.78
2022-07-07 SUNTV 429.4 429.6 723159 38.78
2022-07-06 SUNTV 427.9 422.4 774676 40.30
2022-07-06 SUNTV 427.9 422.4 774676 40.30
2022-07-06 SUNTV 427.9 422.4 774676 40.30
2022-07-05 SUNTV 416.1 420.7 950953 52.17
2022-07-05 SUNTV 416.1 420.7 950953 52.17
2022-07-05 SUNTV 416.1 420.7 950953 52.17
2022-07-01 SUNTV 422.7 419.9 2838077 42.95
2022-07-01 SUNTV 422.7 419.9 2838077 42.95
2022-07-01 SUNTV 422.7 419.9 2838077 42.95
2022-07-01 SUNTV 422.7 419.9 2838077 42.95
2022-06-30 SUNTV 412.5 417.7 2560792 58.96
2022-06-30 SUNTV 412.5 417.7 2560792 58.96
2022-06-30 SUNTV 412.5 417.7 2560792 58.96
2022-06-30 SUNTV 412.5 417.7 2560792 58.96
2022-06-27 SUNTV 414.9 415.8 1448961 50.86
2022-06-27 SUNTV 414.9 415.8 1448961 50.86
2022-06-27 SUNTV 414.9 415.8 1448961 50.86
2022-06-27 SUNTV 414.9 415.8 1448961 50.86
2022-04-12 SUNTV 518.4 526.2 3564287 35.90
2022-03-31 SUNTV 489.8 490.1 1807751 45.60
2022-03-30 SUNTV 488.4 487.0 1760303 39.57
2022-03-29 SUNTV 477.0 474.5 1385307 33.36
2022-03-25 SUNTV 467.7 468.9 947642 33.31
2022-03-10 SUNTV 455.6 460.7 1189188 45.03
2022-03-09 SUNTV 462.8 460.3 1483775 39.38
2022-03-08 SUNTV 445.0 437.7 1860022 39.57
2022-03-07 SUNTV 438.1 433.6 988692 43.65
2022-03-03 SUNTV 449.7 452.1 853590 34.56
2022-02-28 SUNTV 447.5 443.0 1689794 44.36

SUNTV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 500.65 508.8 1.64 511.6 1731935 886195 21.734 10536000 50.75 7024 -127 -1 480 349 72 117 77 65 ShortCovering
2022-09-29 495.15 500.6 1.11 498.9 589545 294176 13.473 11799000 32.56 7866 -8 0 1128 -212 -18 438 -71 -16 ShortCovering
2022-09-28 497.85 495.1 -0.54 495.6 796076 394571 18.152 11811000 25.66 7874 -75 0 1340 -137 -10 509 -33 -6 LongUnwind
2022-09-27 489.55 497.8 1.70 496.7 649410 322561 13.67 11923500 28.74 7949 -117 -1 1477 -102 -6 542 -25 -4 ShortCovering
2022-09-26 507.55 489.5 -3.55 493.6 653730 322705 16.862 12099000 23.35 8066 402 4 1579 -136 -8 567 -16 -2 ShortBuiltup
2022-09-23 521.55 507.5 -2.68 511.0 660145 337343 13.853 11496000 19.57 7664 -66 0 1715 -254 -14 583 -87 -14 LongUnwind
2022-09-22 508.75 521.5 2.52 520.1 2423650 1260616 38.331 11595000 24.70 7730 -9 0 1969 46 2 670 -5 0 ShortCovering
2022-09-20 512.55 522.3 1.90 522.8 853940 446495 16.609 11788500 43.07 7859 15 0 2027 -173 -8 700 -4 0 LongBuiltup
2022-09-19 507.25 512.5 1.04 513.0 581902 298553 11.812 11766000 11.62 7844 34 0 2200 -78 -3 704 3 0 LongBuiltup
2022-09-16 520.35 507.2 -2.52 511.5 954765 488427 19.168 11715000 30.35 7810 -144 -1 2278 -20 0 701 -36 -5 LongUnwind
2022-09-15 526.95 520.3 -1.25 522.6 838626 438325 15.854 11931000 41.17 7954 24 0 2298 -37 -1 737 -32 -4 ShortBuiltup
2022-09-14 533.3 526.9 -1.19 526.7 1268455 668118 18.029 11895000 17.75 7930 100 1 2335 -95 -4 769 -39 -5 ShortBuiltup
2022-09-13 520.2 533.3 2.52 527.3 2471590 1303342 33.409 11745000 38.99 7830 590 7 2430 246 10 808 31 3 LongBuiltup
2022-09-12 510.5 520.2 1.90 518.6 838623 434955 16.963 10860000 32.09 7240 120 1 2184 465 21 777 -14 -1 LongBuiltup
2022-09-09 510.4 510.5 0.02 511.1 530110 270947 8.479 10680000 34.89 7120 7 0 1719 -24 -1 791 -5 0 LongBuiltup
2022-09-08 515.0 510.4 -0.89 513.1 602970 309433 9.928 10669500 27.24 7113 -153 -2 1743 1 0 796 -22 -2 LongUnwind
2022-09-07 512.75 515.0 0.44 513.3 572041 293633 12.105 10899000 31.57 7266 -60 0 1742 53 3 818 63 7 ShortCovering
2022-09-06 510.6 512.7 0.42 512.8 728775 373735 10.914 10989000 20.35 7326 19 0 1689 -45 -2 755 -12 -1 LongBuiltup
2022-09-05 518.65 510.6 -1.55 512.9 758402 389000 13.196 10960500 18.26 7307 73 1 1734 134 7 767 14 1 ShortBuiltup
2022-09-02 501.55 518.6 3.41 517.4 3171947 1641318 38.241 10851000 26.47 7234 302 4 1600 396 24 753 257 34 LongBuiltup
2022-09-01 502.0 501.5 499.9 1301103 650470 19.983 43.08
2022-08-30 504.45 502.0 -0.49 505.1 1187325 599744 17.247 10882500 39.98 7255 -250 -3 1154 11 0 480 -1 0 LongUnwind
2022-08-29 507.05 504.4 -0.51 503.0 661016 332515 12.607 11257500 25.53 7505 -57 0 1143 23 2 481 18 3 LongUnwind
2022-08-26 509.25 507.0 -0.43 509.1 1032500 525708 15.311 11343000 33.00 7562 -137 -1 1120 42 3 463 71 15 LongUnwind
2022-08-25 511.45 509.2 -0.43 514.0 2545051 1308295 30.255 11881500 24.76 7921 119 1 1584 -167 -10 993 -49 -4 ShortBuiltup
2022-08-24 485.85 511.4 5.27 504.4 4573033 2306770 50.189 11703000 20.86 7802 560 7 1751 -922 -52 1042 31 2 LongBuiltup
2022-08-23 500.0 485.8 -2.83 490.3 1892866 928090 25.8 10863000 26.64 7242 -115 -1 2673 219 8 1011 64 6 LongUnwind
2022-08-22 485.95 500.0 2.89 495.6 4019224 1992246 55.945 11035500 20.16 7357 484 6 2454 123 5 947 78 8 LongBuiltup
2022-08-19 479.55 485.9 1.33 486.5 2385192 1160393 43.347 10309500 33.84 6873 -293 -4 2331 -382 -16 869 70 8 ShortCovering
2022-08-18 481.45 479.5 -0.39 482.2 687377 331489 13.42 10749000 15.58 7166 -87 -1 2713 -48 -1 799 -52 -6 LongUnwind
2022-08-17 486.3 481.4 -1.00 485.6 1026508 498550 18.608 10879500 26.61 7253 -59 0 2761 78 2 851 -2 0 LongUnwind
2022-08-16 477.2 486.3 1.91 489.9 2886900 1414446 49.9 10968000 15.64 7312 116 1 LongBuiltup
2022-08-12 474.6 477.2 480.5 1113629 535204 18.6 10794000 17.90 7196 111 1 2286 575 25 712 215 30
2022-08-11 464.75 474.6 474.5 1254234 595251 23.362 10627500 40.03 7085 445 6 1711 395 23 497 70 14
2022-08-10 469.55 464.7 464.6 472235 219402 8.442 9960000 26.88 6640 -6 0 1316 146 11 427 16 3
2022-08-08 471.6 469.5 469.0 416284 195247 10.525 9969000 33.20 6646 58 0 1170 9 0 411 -15 -3
2022-08-05 470.25 471.6 472.6 649320 306905 11.353 9882000 36.26 6588 97 1 1161 -62 -5 426 -1 0
2022-08-04 465.95 470.2 473.4 2142821 1014532 20.226 9736500 12.77 6491 189 2 1223 134 10 427 -5 -1
2022-08-03 470.7 465.9 464.0 575760 267207 8.234 9453000 17.53 6302 62 0 1089 164 15 432 151 34
2022-08-02 472.65 470.7 469.7 490975 230625 8.827 9360000 26.54 6240 -19 0 925 -16 -1 281 1 0
2022-08-01 472.2 472.6 473.8 577553 273644 8.233 9388500 30.85 6259 72 1 941 60 6 280 2 0
2022-07-29 474.0 472.2 474.1 812380 385146 17.118 9280500 33.02 6187 55 0 881 276 31 278 86 30
2022-07-28 473.0 474.0 473.3 876263 414743 13.12 11211000 21.90 7474 198 2 1080 -28 -2 631 -20 -3
2022-07-27 465.8 473.0 470.6 1515541 713291 30.36 10914000 19.34 7276 107 1 1108 -208 -18 651 69 10
2022-07-26 442.7 465.8 464.6 4349365 2021016 57.778 10753500 27.93 7169 336 4 1316 620 47 582 298 51
2022-07-25 441.35 442.7 442.2 746211 330034 10.796 10249500 30.16 6833 82 1 696 29 4 284 18 6
2022-07-22 437.2 441.3 438.2 653140 286262 10.821 10126500 40.95 6751 137 2 667 -39 -5 266 10 3
2022-07-21 424.85 437.2 436.3 1524991 665424 19.02 9921000 31.70 6614 109 1 706 -57 -8 256 7 2
2022-07-20 423.35 424.8 427.4 1136880 485919 13.944 9757500 42.75 6505 307 4 763 -99 -12 249 -10 -4
2022-07-19 424.05 423.3 424.0 483150 204894 6.983 9297000 28.64 6198 66 1 862 -27 -3 259 7 2
2022-07-18 418.25 424.0 423.5 807558 342015 16.45 9198000 55.04 6132 114 1 889 108 12 252 16 6
2022-07-15 417.8 418.2 418.0 633579 264870 11.993 9027000 39.18 6018 231 3 781 68 8 236 24 10
2022-07-14 424.8 417.8 419.9 542946 228015 15.322 8680500 42.93 5787 93 1 713 -14 -1 212 21 9
2022-07-13 431.2 424.8 427.8 651533 278776 11.597 8541000 40.19 5694 -31 0 727 -5 0 191 21 10
2022-07-12 437.05 431.2 432.4 328712 142143 6.055 8587500 39.48 5725 22 0 732 9 1 170 18 10
2022-07-11 429.55 437.0 435.1 548252 238577 9.738 8554500 37.87 5703 53 0 723 94 13 152 3 1
2022-07-08 429.4 429.5 435.0 1251897 544667 21.657 8475000 27.80 5650 32 0 629 86 13 149 9 6
2022-07-07 427.9 429.4 429.6 723159 310721 9.856 8427000 38.78 5618 -104 -1 543 -19 -3 140 -17 -12
2022-07-06 416.1 427.9 422.4 774676 327240 9.817 8583000 40.30 5722 265 4 562 -32 -5 157 -21 -13
2022-07-05 422.25 416.1 420.7 950953 400084 11 8185500 52.17 5457 138 2 594 83 13 178 20 11
2022-07-04 422.75 422.2 422.7 932646 394299 12.719 7978500 29.04 5319 175 3 511 36 7 158 40 25
2022-07-01 412.55 422.7 419.9 2838077 1191939 32.01 7716000 42.95 5144 1151 22 475 350 73 118 75 63
2022-06-30 420.75 412.5 417.7 2560792 1069786 17.971 12406500 58.96 8271 -89 -1
2022-06-29 418.25 420.7 418.7 678276 283996 14.012 12540000 22.30 8360 -385 -4
2022-06-28 414.9 418.2 416.8 720905 300530 13.455 13117500 27.64 8745 -289 -3
2022-06-27 414.95 414.9 415.8 1448961 602584 14.984 13551000 50.86 9034 -258 -2
2022-06-24 412.9 414.9 416.0 802150 333749 10.583 13938000 26.94 9292 -244 -2
2022-06-23 408.6 412.9 410.3 2136422 876635 32.844 14304000 20.83 9536 -323 -3
2022-06-22 447.6 408.6 418.6 3683712 1542325 45.741 14788500 19.84 9859 1504 15
2022-06-21 428.3 447.6 446.0 2490706 1111071 28.224 12532500 26.46 8355 135 1
2022-06-20 433.05 428.3 428.8 1628760 698475 23.277 12330000 25.93 8220 -110 -1
2022-06-17 409.4 433.0 425.7 4466382 1901651 57.828 12495000 10.09 8330 261 3
2022-06-16 411.45 409.4 415.2 1788528 742741 30.255 12103500 17.69 8069 -354 -4
2022-06-15 419.75 411.4 419.8 3085559 1295416 41.399 12634500 15.32 8423 457 5
2022-06-14 419.45 419.7 421.4 700078 295060 10.577 11949000 15.31 7966 -114 -1
2022-06-13 435.5 419.4 421.7 525318 221565 8.945 12120000 19.63 8080 60 0
2022-04-13 518.4 509.4 514.2 952674 489877 16.897 23.96
2022-04-12 529.7 518.4 526.2 3564287 1875645 51.21 35.90
2022-04-11 512.7 529.7 522.2 1752753 915436 37.194 38.41
2022-04-08 497.5 512.7 509.7 1888728 962686 51.501 33.23
2022-04-07 498.6 497.5 502.3 793610 398632 20.24 42.19
2022-04-06 498.25 498.6 503.0 1056473 531439 14.016 22.62
2022-04-05 498.15 498.2 500.9 558271 279682 8.786 27.15
2022-04-04 498.4 498.1 499.2 769914 384370 10.825 24.94
2022-04-01 489.85 498.4 497.6 797115 396694 13.933 27.17
2022-03-31 488.4 489.8 490.1 1807751 886078 17.304 45.60
2022-03-30 477.0 488.4 487.0 1760303 857410 26.333 39.57
2022-03-29 464.55 477.0 474.5 1385307 657409 18.411 33.36
2022-03-28 467.7 464.5 467.9 903849 422915 12.269 32.17
2022-03-25 466.0 467.7 468.9 947642 444361 13.063 33.31
2022-03-24 458.55 466.0 468.3 1922557 900368 26.628 31.46
2022-03-23 459.85 458.5 461.8 1078159 497981 16.209 30.28
2022-03-22 465.85 459.8 469.9 4455083 2093666 48.199 26.37
2022-03-21 469.35 465.8 465.6 1437822 669493 24.344 35.81
2022-03-17 458.0 469.3 464.0 2446309 1135264 30.15 27.72
2022-03-16 450.15 458.0 456.7 525587 240053 7.925 24.99
2022-03-15 463.7 450.1 456.2 620279 283010 10.565 35.64
2022-03-14 455.0 463.7 462.7 1337602 619002 25.25 38.08
2022-03-11 455.65 455.0 456.0 677385 308935 10.994 42.30
2022-03-10 462.8 455.6 460.7 1189188 547925 15.332 45.03
2022-03-09 445.05 462.8 460.3 1483775 683009 20.627 39.38
2022-03-08 438.1 445.0 437.7 1860022 814126 20.462 39.57
2022-03-07 437.25 438.1 433.6 988692 428705 13.165 43.65
2022-03-04 449.7 437.2 444.3 651124 289313 10.006 22.86
2022-03-03 453.6 449.7 452.1 853590 385961 10.616 34.56
2022-03-02 447.55 453.6 453.6 985801 447177 13.879 26.56
2022-02-28 444.9 447.5 443.0 1689794 748652 15.613 44.36