SUNTV Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SUNTV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SUNTV Important level VWAP Values
2022-03-31
SUNTV
489.8
490.1
1807751
45.60
2022-03-29
SUNTV
477.0
474.5
1385307
33.36
2022-03-25
SUNTV
467.7
468.9
947642
33.31
2022-03-10
SUNTV
455.6
460.7
1189188
45.03
2022-03-09
SUNTV
462.8
460.3
1483775
39.38
2022-03-08
SUNTV
445.0
437.7
1860022
39.57
2022-03-07
SUNTV
438.1
433.6
988692
43.65
2022-03-03
SUNTV
449.7
452.1
853590
34.56
2022-02-28
SUNTV
447.5
443.0
1689794
44.36
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
SUNTV Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
SUNTV
518.4
509.4
514.2
952674
489876898.95
16897
13104000
23.96
2022-04-12
SUNTV
529.7
518.4
526.2
3564287
1875644862.8
51210
13053000
35.90
2022-04-11
SUNTV
512.7
529.7
522.2
1752753
915436019.35
37194
12862500
38.41
2022-04-08
SUNTV
497.5
512.7
509.7
1888728
962686490.05
51501
12771000
33.23
2022-04-07
SUNTV
498.6
497.5
502.3
793610
398632421.05
20240
12720000
42.19
2022-04-06
SUNTV
498.25
498.6
503.0
1056473
531439480.5
14016
12838500
22.62
2022-04-05
SUNTV
498.15
498.2
500.9
558271
279682479.4
8786
12915000
27.15
2022-04-04
SUNTV
498.4
498.1
499.2
769914
384370289.4
10825
12921000
24.94
2022-04-01
SUNTV
489.85
498.4
497.6
797115
396693992.05
13933
13030500
27.17
2022-03-31
SUNTV
488.4
489.8
490.1
1807751
886078053.95
17304
45.60
2022-03-30
SUNTV
477.0
488.4
487.0
1760303
857409867.25
26333
39.57
2022-03-29
SUNTV
464.55
477.0
474.5
1385307
657409115.6
18411
33.36
2022-03-28
SUNTV
467.7
464.5
467.9
903849
422915208.65
12269
32.17
2022-03-25
SUNTV
466.0
467.7
468.9
947642
444361129.3
13063
33.31
2022-03-24
SUNTV
458.55
466.0
468.3
1922557
900368491.4
26628
31.46
2022-03-23
SUNTV
459.85
458.5
461.8
1078159
497981376.2
16209
30.28
2022-03-22
SUNTV
465.85
459.8
469.9
4455083
2093665841.6
48199
26.37
2022-03-21
SUNTV
469.35
465.8
465.6
1437822
669493419.75
24344
35.81
2022-03-17
SUNTV
458.0
469.3
464.0
2446309
1135264333.2
30150
27.72
2022-03-16
SUNTV
450.15
458.0
456.7
525587
240052809.25
7925
24.99
2022-03-15
SUNTV
463.7
450.1
456.2
620279
283010485.95
10565
35.64
2022-03-14
SUNTV
455.0
463.7
462.7
1337602
619002016.95
25250
38.08
2022-03-11
SUNTV
455.65
455.0
456.0
677385
308935103.4
10994
42.30
2022-03-10
SUNTV
462.8
455.6
460.7
1189188
547925025.4
15332
45.03
2022-03-09
SUNTV
445.05
462.8
460.3
1483775
683008798.75
20627
39.38
2022-03-08
SUNTV
438.1
445.0
437.7
1860022
814126156.35
20462
39.57
2022-03-07
SUNTV
437.25
438.1
433.6
988692
428705007.25
13165
43.65
2022-03-04
SUNTV
449.7
437.2
444.3
651124
289312740.5
10006
22.86
2022-03-03
SUNTV
453.6
449.7
452.1
853590
385961126.45
10616
34.56
2022-03-02
SUNTV
447.55
453.6
453.6
985801
447177197.15
13879
26.56
2022-02-28
SUNTV
444.9
447.5
443.0
1689794
748651683.85
15613
44.36