SUNTV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNTV Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNTV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

SUNTV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 456.0 459.8 0.84 460.5 998239 5 21.372 8973000 5982 441 7 2707 311 11 1162 169 14 LongBuiltup
2023-06-02 453.1 456.0 0.64 455.7 671483 3 10.549 8311500 5541 9 0 2396 -166 -6 993 51 5 LongBuiltup
2023-06-01 444.2 453.1 2.00 450.7 622361 3 11.579 8298000 5532 -259 -4 2562 -465 -18 942 27 2 ShortCovering
2023-05-31 447.85 444.2 -0.82 449.1 1322231 6 26.694 8686500 5791 210 3 3027 725 23 915 204 22 ShortBuiltup
2023-05-30 447.2 447.8 0.15 447.7 194115 1 5.673 8371500 5581 -57 -1 2302 274 11 711 50 7 ShortCovering
2023-05-29 445.5 447.2 0.38 446.7 349888 2 7.633 8457000 5638 155 2 2028 141 6 661 109 16 LongBuiltup
2023-05-26 440.7 445.5 1.09 445.3 423692 2 10.452 8224500 5483 -40 0 1887 352 18 552 150 27 ShortCovering
2023-05-25 439.0 440.7 0.39 441.8 612144 3 15.07 8506500 5671 37 0 2774 -423 -15 799 -66 -8 LongBuiltup
2023-05-24 446.75 439.0 -1.73 441.1 414720 2 9.711 8451000 5634 -141 -2 3197 6 0 865 -2 0 LongUnwind
2023-05-23 440.45 446.7 1.43 444.3 868579 4 20.488 8662500 5775 -60 -1 3191 388 12 867 -18 -2 ShortCovering
2023-05-22 425.9 440.4 3.42 435.0 690166 3 13.185 8752500 5835 254 4 2803 -1203 -42 885 -37 -4 LongBuiltup
2023-05-19 426.45 425.9 -0.13 428.5 626233 3 16.011 8371500 5581 -62 -1 4006 162 4 922 -10 -1 LongUnwind
2023-05-18 440.65 426.4 -3.22 433.8 507468 2 10.443 8464500 5643 118 2 3844 310 8 932 55 5 ShortBuiltup
2023-05-12 436.0 435.0 -0.23 435.4 357668 2 8.648 8083500 5389 -17 0 1681 -88 -5 674 13 1 LongUnwind
2023-05-11 434.75 436.0 0.29 435.3 670894 3 10.689 8109000 5406 159 2 1769 245 13 661 50 7 LongBuiltup
2023-05-10 433.35 434.7 0.32 433.4 196152 1 5.697 7870500 5247 -8 0 1524 70 4 611 25 4 ShortCovering
2023-05-09 435.0 433.3 -0.38 434.7 165004 1 4.908 7882500 5255 26 0 1454 2 0 586 27 4 ShortBuiltup
2023-05-08 429.9 435.0 1.19 433.1 188071 1 5.395 7843500 5229 32 0 1452 -100 -6 559 -11 -1 LongBuiltup
2023-04-24 418.45 420.3 0.45 420.0 265323 1 7.456 8718000 5812 30 0 1005 46 4 667 15 2 LongBuiltup
2023-04-21 416.9 418.4 0.37 417.0 306982 1 7.652 8673000 5782 -26 0 959 69 7 652 -12 -1 ShortCovering
2023-04-20 420.1 416.9 -0.76 418.1 351695 1 11.27 8712000 5808 12 0 890 66 7 664 -4 0 ShortBuiltup
2023-04-19 424.1 420.1 -0.94 421.6 238802 1 5.814 8694000 5796 12 0 824 18 2 668 58 8 ShortBuiltup
2023-04-18 422.55 424.1 0.37 424.8 704981 3 11.817 8676000 5784 40 0 806 -9 -1 610 -14 -2 LongBuiltup
2023-04-17 429.05 422.5 -1.51 424.0 278448 1 6.437 8616000 5744 -36 0 815 76 9 624 7 1 LongUnwind
2023-03-15 430.6 422.8 -1.80 426.2 266195 113468 6.41 8701500 5801 87 1 1032 -9 0 592 -5 0 ShortBuiltup
2023-03-14 429.35 430.6 0.29 428.8 317654 136225 9.466 8571000 5714 50 0 1041 -60 -5 597 -22 -3 LongBuiltup
2023-03-13 436.9 429.3 -1.73 431.4 335711 144855 9.173 8496000 5664 66 1 1101 42 3 619 30 4 ShortBuiltup
2023-03-10 441.9 436.9 437.3 589678 257914 9.928
2023-03-09 444.0 441.9 444.7 704562 313325 9.883
2023-03-08 439.65 444.0 442.7 481191 213034 9.537
2023-03-06 439.5 439.6 0.03 440.0 394890 173776 8.244 8224500 5483 71 1 858 33 3 530 8 1 LongBuiltup
2023-03-03 442.0 439.5 -0.57 440.0 224243 98685 7.892 8118000 5412 24 0 825 38 4 522 56 10 ShortBuiltup
2023-03-02 439.3 442.0 0.61 438.8 591242 259459 10.794 8082000 5388 -116 -2 787 44 5 466 22 4 ShortCovering
2023-03-01 428.7 439.3 2.47 435.0 379966 165295 9.936 8256000 5504 -16 0 743 79 10 444 11 2 ShortCovering
2023-02-28 427.1 428.7 0.37 428.9 243065 104267 6.41 8280000 5520 -6 0 664 92 13 433 15 3 ShortCovering
2023-02-27 433.1 427.1 -1.39 427.9 309834 132588 8.481 8289000 5526 19 0 572 160 27 418 41 9 ShortBuiltup
2023-02-24 438.1 433.1 -1.14 435.9 390452 170228 12.638 8260500 5507 70 1 412 90 21 377 88 23 ShortBuiltup
2023-02-23 438.25 438.1 -0.03 435.8 378741 165085 12.369 9807000 6538 -346 -5 1062 -105 -9 629 -54 -8 LongUnwind
2023-02-22 443.45 438.2 -1.17 437.4 496310 217107 15.181 10326000 6884 834 12 1167 54 4 683 20 2 ShortBuiltup
2023-02-21 450.4 443.4 -1.54 447.7 469487 210225 9.782 9075000 6050 18 0 1113 133 11 663 34 5 ShortBuiltup
2023-02-20 454.35 450.4 -0.87 450.9 263275 118718 7.159 9048000 6032 265 4 980 -77 -7 629 -38 -6 ShortBuiltup
2023-02-16 452.8 456.9 0.91 455.6 175435 79935 6.41 8631000 5754 -49 0 993 -53 -5 704 9 1 ShortCovering
2023-02-15 449.4 452.8 0.76 449.3 482978 217018 14.173 8704500 5803 15 0 1046 -29 -2 695 -10 -1 LongBuiltup
2023-02-14 448.25 449.4 0.26 448.3 357384 160224 13.577 8682000 5788 -34 0 1075 -11 -1 705 -10 -1 ShortCovering
2023-02-13 461.35 448.2 -2.84 450.9 416650 187884 8.747 8733000 5822 -22 0 1086 29 2 715 5 0 LongUnwind
2023-02-10 459.0 461.3 0.51 460.3 135168 62220 5.302 8766000 5844 -4 0 1057 -13 -1 710 -9 -1 ShortCovering
2023-02-09 459.35 459.0 459.1 202279 92871 7.999
2023-02-08 457.65 459.3 0.37 458.3 234052 107284 5.703 8815500 5877 7 0 1035 52 5 716 -48 -6 LongBuiltup
2023-02-07 460.25 457.6 -0.56 456.2 461473 210537 11.597 8805000 5870 19 0 983 29 2 764 -101 -13 ShortBuiltup
2023-02-06 446.4 460.2 3.10 456.7 1161648 530533 18.695 8776500 5851 27 0 954 90 9 865 115 13 LongBuiltup
2023-02-03 455.95 446.4 -2.09 446.7 731839 326953 15.621 8736000 5824 82 1 864 253 29 750 188 25 ShortBuiltup
2023-02-02 454.95 455.9 0.22 458.8 415084 190442 21.113 8613000 5742 6 0 611 -7 -1 562 23 4 LongBuiltup
2023-02-01 462.0 454.9 -1.53 462.0 515214 238061 15.938 8604000 5736 -176 -3 618 55 8 539 6 1 LongUnwind
2023-01-31 450.15 462.0 2.63 460.5 761133 350532 23.362 8868000 5912 -171 -2 563 104 18 533 71 13 ShortCovering
2023-01-30 452.4 450.1 -0.50 449.6 300930 135299 10.756 9124500 6083 -49 0 459 1 0 462 11 2 LongUnwind
2023-01-27 466.3 452.4 -2.98 454.6 600444 272980 17.397 9198000 6132 74 1 458 107 23 451 146 32 ShortBuiltup
2023-01-25 473.5 466.3 -1.52 469.7 1135822 533574 24.633 9508500 6339 109 1 1070 -77 -7 542 -42 -7 ShortBuiltup
2023-01-24 489.8 473.5 -3.33 477.8 635034 303480 12.709 9345000 6230 125 2 1147 42 3 584 -23 -3 ShortBuiltup
2023-01-23 484.6 489.8 1.07 488.7 405729 198314 17.818 9157500 6105 -160 -2 1105 -138 -12 607 11 1 ShortCovering
2023-01-20 487.15 484.6 -0.52 485.6 329425 159982 9.271 9397500 6265 -49 0 1243 -3 0 596 -60 -10 LongUnwind
2023-01-19 485.7 487.1 0.30 485.1 313222 151951 10.175 9471000 6314 -101 -1 1246 -55 -4 656 -25 -3 ShortCovering
2023-01-18 483.3 485.7 0.50 484.9 305294 148038 8.424 9622500 6415 -143 -2 1301 1 0 681 -23 -3 ShortCovering
2023-01-17 482.45 483.3 0.18 481.9 324280 156282 10.062 9837000 6558 -27 0 1300 -44 -3 704 -3 0 ShortCovering
2023-01-16 480.95 482.4 0.31 482.4 294909 142267 7.482 9877500 6585 -58 0 1344 -25 -1 707 -27 -3 ShortCovering
2023-01-13 472.25 480.9 1.84 478.8 774785 371027 19.251 9964500 6643 -30 0 1369 34 2 734 -34 -4 ShortCovering
2023-01-12 468.1 472.2 0.89 472.3 571116 269747 11.526 10009500 6673 -321 -4 1335 -7 0 768 13 1 ShortCovering
2023-01-11 473.65 468.1 -1.17 468.2 1622570 759784 17.372 10491000 6994 399 5 1342 96 7 755 22 2 ShortBuiltup
2023-01-10 479.5 473.6 -1.22 476.0 367859 175106 12.165 9892500 6595 -19 0 1246 124 9 733 17 2 LongUnwind
2023-01-09 479.95 479.5 -0.09 480.3 413271 198520 9.582 9921000 6614 200 3 1122 100 8 716 -9 -1 ShortBuiltup
2023-01-06 481.9 479.9 -0.40 479.6 212778 102058 5.632 9621000 6414 -26 0 1022 45 4 725 -17 -2 LongUnwind
2023-01-05 478.45 481.9 0.72 479.0 261171 125126 8.6 9660000 6440 -25 0 977 36 3 742 44 5 ShortCovering
2023-01-04 486.85 478.4 -1.73 480.4 574236 275875 13.214 9697500 6465 187 2 941 205 21 698 116 16 ShortBuiltup
2023-01-03 488.45 486.8 -0.33 484.6 1095038 530692 9.777 9417000 6278 312 4 736 127 17 582 161 27 ShortBuiltup
2023-01-02 486.65 488.4 0.37 486.3 260254 126575 10.303 8949000 5966 46 0 609 47 7 421 35 8 LongBuiltup
2022-12-30 485.15 486.6 0.31 488.6 452255 220993 10.583 8880000 5920 50 0 562 185 32 386 53 13 LongBuiltup
2022-12-29 484.85 485.1 0.06 482.4 577329 278512 13.928 9390000 6260 19 0 1042 -68 -6 547 -100 -18 LongBuiltup
2022-12-28 488.55 484.8 -0.76 485.2 408818 198389 8.805 9361500 6241 282 4 1110 -28 -2 647 7 1 ShortBuiltup
2022-12-27 494.05 488.5 -1.11 490.3 537988 263820 9.588 8938500 5959 139 2 1138 17 1 640 16 2 ShortBuiltup
2022-12-26 483.65 494.0 2.15 492.9 393196 193824 7.082 8730000 5820 -167 -2 1121 -162 -14 624 -41 -6 ShortCovering
2022-12-23 505.1 483.6 -4.25 491.5 411049 202035 9.419 8980500 5987 -60 -1 1283 -94 -7 665 -38 -5 LongUnwind
2022-12-22 505.25 505.1 -0.03 504.3 624467 314974 13.91 9070500 6047 90 1 1377 -76 -5 703 14 1 ShortBuiltup
2022-12-21 512.3 505.2 -1.38 512.6 1506224 772088 20.941 8935500 5957 -176 -2 1453 -177 -12 689 -92 -13 LongUnwind
2022-12-20 507.15 512.3 1.02 509.5 1525838 777441 14.589 9199500 6133 117 1 1630 -74 -4 781 13 1 LongBuiltup
2022-12-19 499.6 507.1 1.51 507.0 685177 347423 13.73 9024000 6016 20 0 1704 12 0 768 -36 -4 LongBuiltup
2022-12-16 504.2 499.6 -0.91 500.0 610236 305138 16.179 8994000 5996 -9 0 1692 -88 -5 804 1 0 LongUnwind
2022-12-15 506.95 504.2 -0.54 508.9 1150172 585414 30.539 9007500 6005 -104 -1 1780 -49 -2 803 1 0 LongUnwind
2022-12-14 504.55 506.9 0.48 506.4 451592 228714 12.879 1829 175 9 802 -25 -3
2022-12-13 498.5 504.5 1.21 504.0 1101125 555052 25.499 1654 -142 -8 827 -12 -1
2022-12-12 496.35 498.5 0.43 497.4 324379 161367 7.73 1796 29 1 839 -42 -5
2022-12-09 497.0 496.3 -0.13 502.6 1469733 738742 16.335 1767 -178 -10 881 38 4
2022-12-08 493.15 497.0 0.78 497.8 728071 362497 11.682 1945 81 4 843 19 2
2022-12-07 496.55 493.1 -0.68 493.2 559221 275845 12.744 1864 -33 -1 824 15 1
2022-12-06 496.4 496.5 0.03 496.4 1186073 588764 17.232 1897 101 5 809 60 7
2022-12-05 491.65 496.4 0.97 493.8 584787 288771 15.543 1796 -188 -10 749 -45 -6
2022-12-02 494.65 491.6 -0.61 495.7 2992317 1483554 38.971 1984 735 37 794 127 15
2022-12-01 491.8 494.6 0.58 494.3 1147402 567225 22.506 1249 -6 0 667 0 0
2022-11-30 489.4 491.8 0.49 492.7 875163 431191 14.153 1255 162 12 667 47 7
2022-11-29 488.2 489.4 0.25 488.5 683519 333958 15.668 1093 55 5 620 0 0
2022-11-28 486.05 488.2 0.44 488.4 728844 356020 12.683 1038 53 5 620 54 8
2022-11-25 482.15 486.0 0.81 484.8 666584 323214 15.19 985 336 34 566 156 27
2022-11-24 493.15 482.1 -2.23 485.0 1224661 594006 19.683 2535 -19 0 876 105 11
2022-11-23 486.8 493.1 1.30 495.0 2592198 1283362 40.268 2554 -236 -9 771 -210 -27
2022-11-22 482.55 486.8 0.88 486.7 811233 394877 12.032 2790 -202 -7 981 -90 -9
2022-11-21 479.15 482.5 0.71 480.6 1062719 510779 16.179 2992 -185 -6 1071 -45 -4
2022-11-18 482.7 479.1 -0.74 481.3 1146339 551737 20.147 3177 -265 -8 1116 -35 -3
2022-11-17 483.25 482.7 -0.11 483.7 1364249 659933 20.318 3442 -296 -8 1151 -37 -3
2022-11-16 497.1 483.2 -2.79 487.6 1558363 759881 24.521 3738 -452 -12 1188 -192 -16
2022-11-14 551.1 502.3 -8.85 508.2 4128973 2098346 56.501 4991 2859 57 1674 783 46
2022-11-11 560.55 551.1 -1.69 553.3 579146 320489 16.447 2132 118 5 891 51 5
2022-11-10 553.9 560.5 1.20 562.4 1334701 750753 30.135 2014 234 11 840 72 8
2022-11-09 552.25 553.9 556.6 1373842 764728 21.286
2022-11-07 552.8 552.2 -0.10 550.6 456053 251116 14.754 1788 19 1 669 -11 -1
2022-11-04 544.7 552.8 1.49 550.3 1787921 983902 30.15 1769 544 30 680 62 9
2022-11-03 544.1 544.7 0.11 545.3 850636 463919 15.71 1225 65 5 618 58 9
2022-11-02 522.6 544.1 4.11 539.7 2911762 1571692 39.915 1160 556 47 560 301 53
2022-11-01 522.85 522.6 -0.05 522.1 524914 274067 10.398 604 58 9 259 27 10
2022-10-31 517.95 522.8 0.95 520.9 575488 299775 15.424 546 57 10 232 39 16
2022-10-28 528.2 517.9 -1.94 520.2 613968 319409 12.023 489 186 38 193 101 52
2022-10-27 525.35 528.2 0.54 524.0 787430 412680 21.31 1038 -57 -5 382 -8 -2
2022-10-25 526.25 525.3 -0.17 522.8 632465 330663 12.684 1095 -164 -14 390 -25 -6
2022-10-24 526.5 526.2 -0.05 528.0 79085 41758 2.607 1259 -50 -3 415 -14 -3
2022-10-21 540.45 526.5 -2.58 531.7 808367 429810 20.54 1309 -100 -7 429 -51 -11
2022-10-20 529.55 540.4 2.06 537.7 898435 483120 14.888 1409 -82 -5 480 -13 -2
2022-10-19 534.75 529.5 -0.97 530.9 574937 305252 14.086 1491 -21 -1 493 -20 -4
2022-10-18 530.25 534.7 0.85 533.6 490008 261506 12.913 1512 -86 -5 513 -1 0
2022-10-17 535.95 530.2 -1.06 533.4 638565 340660 18.391 1598 -95 -5 514 -28 -5
2022-10-14 537.35 535.9 -0.26 540.2 503091 271807 12.739 1693 -35 -2 542 -45 -8
2022-10-13 538.8 537.3 -0.27 541.6 1267973 686770 24.741 1728 -22 -1 587 85 14
2022-10-12 530.9 538.8 1.49 533.5 1067202 569368 21.289 1750 -194 -11 502 -3 0
2022-10-11 534.65 530.9 -0.70 528.3 2467723 1303840 20.408 1944 -245 -12 505 -22 -4
2022-10-10 540.5 534.6 -1.08 538.5 1281185 690011 22.505 2189 662 30 527 181 34
2022-10-07 526.8 540.5 2.60 536.2 1897424 1017462 35.074 1527 725 47 346 117 33
2022-10-06 520.65 526.8 525.4 1008611 529975 15.84
2022-10-04 504.45 520.6 3.21 518.3 852717 442016 18.563 672 15 2 200 43 21
2022-10-03 508.85 504.4 -0.86 510.5 1242354 634287 17.639 657 177 26 157 40 25
2022-09-30 500.65 508.8 1.64 511.6 1731935 886195 21.734 480 349 72 117 77 65
2022-09-29 495.15 500.6 1.11 498.9 589545 294176 13.473 1128 -212 -18 438 -71 -16
2022-09-28 497.85 495.1 -0.54 495.6 796076 394571 18.152 1340 -137 -10 509 -33 -6
2022-09-27 489.55 497.8 1.70 496.7 649410 322561 13.67 1477 -102 -6 542 -25 -4
2022-09-26 507.55 489.5 -3.55 493.6 653730 322705 16.862 1579 -136 -8 567 -16 -2
2022-09-23 521.55 507.5 -2.68 511.0 660145 337343 13.853 1715 -254 -14 583 -87 -14
2022-09-22 508.75 521.5 2.52 520.1 2423650 1260616 38.331 1969 46 2 670 -5 0
2022-09-20 512.55 522.3 1.90 522.8 853940 446495 16.609 2027 -173 -8 700 -4 0
2022-09-19 507.25 512.5 1.04 513.0 581902 298553 11.812 2200 -78 -3 704 3 0
2022-09-16 520.35 507.2 -2.52 511.5 954765 488427 19.168 2278 -20 0 701 -36 -5
2022-09-15 526.95 520.3 -1.25 522.6 838626 438325 15.854 2298 -37 -1 737 -32 -4
2022-09-14 533.3 526.9 -1.19 526.7 1268455 668118 18.029 2335 -95 -4 769 -39 -5
2022-09-13 520.2 533.3 2.52 527.3 2471590 1303342 33.409 2430 246 10 808 31 3
2022-09-12 510.5 520.2 1.90 518.6 838623 434955 16.963 2184 465 21 777 -14 -1
2022-09-09 510.4 510.5 0.02 511.1 530110 270947 8.479 1719 -24 -1 791 -5 0
2022-09-08 515.0 510.4 -0.89 513.1 602970 309433 9.928 1743 1 0 796 -22 -2
2022-09-07 512.75 515.0 0.44 513.3 572041 293633 12.105 1742 53 3 818 63 7
2022-09-06 510.6 512.7 0.42 512.8 728775 373735 10.914 1689 -45 -2 755 -12 -1
2022-09-05 518.65 510.6 -1.55 512.9 758402 389000 13.196 1734 134 7 767 14 1
2022-09-02 501.55 518.6 3.41 517.4 3171947 1641318 38.241 1600 396 24 753 257 34
2022-09-01 502.0 501.5 499.9 1301103 650470 19.983
2022-08-30 504.45 502.0 -0.49 505.1 1187325 599744 17.247 1154 11 0 480 -1 0
2022-08-29 507.05 504.4 -0.51 503.0 661016 332515 12.607 1143 23 2 481 18 3
2022-08-26 509.25 507.0 -0.43 509.1 1032500 525708 15.311 1120 42 3 463 71 15
2022-08-25 511.45 509.2 -0.43 514.0 2545051 1308295 30.255 1584 -167 -10 993 -49 -4
2022-08-24 485.85 511.4 5.27 504.4 4573033 2306770 50.189 1751 -922 -52 1042 31 2
2022-08-23 500.0 485.8 -2.83 490.3 1892866 928090 25.8 2673 219 8 1011 64 6
2022-08-22 485.95 500.0 2.89 495.6 4019224 1992246 55.945 2454 123 5 947 78 8
2022-08-19 479.55 485.9 1.33 486.5 2385192 1160393 43.347 2331 -382 -16 869 70 8
2022-08-18 481.45 479.5 -0.39 482.2 687377 331489 13.42 2713 -48 -1 799 -52 -6
2022-08-17 486.3 481.4 -1.00 485.6 1026508 498550 18.608 2761 78 2 851 -2 0
2022-08-16 477.2 486.3 1.91 489.9 2886900 1414446 49.9
2022-08-12 474.6 477.2 480.5 1113629 535204 18.6 2286 575 25 712 215 30
2022-08-11 464.75 474.6 474.5 1254234 595251 23.362 1711 395 23 497 70 14
2022-08-10 469.55 464.7 464.6 472235 219402 8.442 1316 146 11 427 16 3
2022-08-08 471.6 469.5 469.0 416284 195247 10.525 1170 9 0 411 -15 -3
2022-08-05 470.25 471.6 472.6 649320 306905 11.353 1161 -62 -5 426 -1 0
2022-08-04 465.95 470.2 473.4 2142821 1014532 20.226 1223 134 10 427 -5 -1
2022-08-03 470.7 465.9 464.0 575760 267207 8.234 1089 164 15 432 151 34
2022-08-02 472.65 470.7 469.7 490975 230625 8.827 925 -16 -1 281 1 0
2022-08-01 472.2 472.6 473.8 577553 273644 8.233 941 60 6 280 2 0
2022-07-29 474.0 472.2 474.1 812380 385146 17.118 881 276 31 278 86 30
2022-07-28 473.0 474.0 473.3 876263 414743 13.12 1080 -28 -2 631 -20 -3
2022-07-27 465.8 473.0 470.6 1515541 713291 30.36 1108 -208 -18 651 69 10
2022-07-26 442.7 465.8 464.6 4349365 2021016 57.778 1316 620 47 582 298 51
2022-07-25 441.35 442.7 442.2 746211 330034 10.796 696 29 4 284 18 6
2022-07-22 437.2 441.3 438.2 653140 286262 10.821 667 -39 -5 266 10 3
2022-07-21 424.85 437.2 436.3 1524991 665424 19.02 706 -57 -8 256 7 2
2022-07-20 423.35 424.8 427.4 1136880 485919 13.944 763 -99 -12 249 -10 -4
2022-07-19 424.05 423.3 424.0 483150 204894 6.983 862 -27 -3 259 7 2
2022-07-18 418.25 424.0 423.5 807558 342015 16.45 889 108 12 252 16 6
2022-07-15 417.8 418.2 418.0 633579 264870 11.993 781 68 8 236 24 10
2022-07-14 424.8 417.8 419.9 542946 228015 15.322 713 -14 -1 212 21 9
2022-07-13 431.2 424.8 427.8 651533 278776 11.597 727 -5 0 191 21 10
2022-07-12 437.05 431.2 432.4 328712 142143 6.055 732 9 1 170 18 10
2022-07-11 429.55 437.0 435.1 548252 238577 9.738 723 94 13 152 3 1
2022-07-08 429.4 429.5 435.0 1251897 544667 21.657 629 86 13 149 9 6
2022-07-07 427.9 429.4 429.6 723159 310721 9.856 543 -19 -3 140 -17 -12
2022-07-06 416.1 427.9 422.4 774676 327240 9.817 562 -32 -5 157 -21 -13
2022-07-05 422.25 416.1 420.7 950953 400084 11 594 83 13 178 20 11
2022-07-04 422.75 422.2 422.7 932646 394299 12.719 511 36 7 158 40 25
2022-07-01 412.55 422.7 419.9 2838077 1191939 32.01 475 350 73 118 75 63
2022-06-30 420.75 412.5 417.7 2560792 1069786 17.971
2022-06-29 418.25 420.7 418.7 678276 283996 14.012
2022-06-28 414.9 418.2 416.8 720905 300530 13.455
2022-06-27 414.95 414.9 415.8 1448961 602584 14.984
2022-06-24 412.9 414.9 416.0 802150 333749 10.583
2022-06-23 408.6 412.9 410.3 2136422 876635 32.844
2022-06-22 447.6 408.6 418.6 3683712 1542325 45.741
2022-06-21 428.3 447.6 446.0 2490706 1111071 28.224
2022-06-20 433.05 428.3 428.8 1628760 698475 23.277
2022-06-17 409.4 433.0 425.7 4466382 1901651 57.828
2022-06-16 411.45 409.4 415.2 1788528 742741 30.255
2022-06-15 419.75 411.4 419.8 3085559 1295416 41.399
2022-06-14 419.45 419.7 421.4 700078 295060 10.577
2022-06-13 435.5 419.4 421.7 525318 221565 8.945
2022-04-13 518.4 509.4 514.2 952674 489877 16.897
2022-04-12 529.7 518.4 526.2 3564287 1875645 51.21
2022-04-11 512.7 529.7 522.2 1752753 915436 37.194
2022-04-08 497.5 512.7 509.7 1888728 962686 51.501
2022-04-07 498.6 497.5 502.3 793610 398632 20.24
2022-04-06 498.25 498.6 503.0 1056473 531439 14.016
2022-04-05 498.15 498.2 500.9 558271 279682 8.786
2022-04-04 498.4 498.1 499.2 769914 384370 10.825
2022-04-01 489.85 498.4 497.6 797115 396694 13.933
2022-03-31 488.4 489.8 490.1 1807751 886078 17.304
2022-03-30 477.0 488.4 487.0 1760303 857410 26.333
2022-03-29 464.55 477.0 474.5 1385307 657409 18.411
2022-03-28 467.7 464.5 467.9 903849 422915 12.269
2022-03-25 466.0 467.7 468.9 947642 444361 13.063
2022-03-24 458.55 466.0 468.3 1922557 900368 26.628
2022-03-23 459.85 458.5 461.8 1078159 497981 16.209
2022-03-22 465.85 459.8 469.9 4455083 2093666 48.199
2022-03-21 469.35 465.8 465.6 1437822 669493 24.344
2022-03-17 458.0 469.3 464.0 2446309 1135264 30.15
2022-03-16 450.15 458.0 456.7 525587 240053 7.925
2022-03-15 463.7 450.1 456.2 620279 283010 10.565
2022-03-14 455.0 463.7 462.7 1337602 619002 25.25
2022-03-11 455.65 455.0 456.0 677385 308935 10.994
2022-03-10 462.8 455.6 460.7 1189188 547925 15.332
2022-03-09 445.05 462.8 460.3 1483775 683009 20.627
2022-03-08 438.1 445.0 437.7 1860022 814126 20.462
2022-03-07 437.25 438.1 433.6 988692 428705 13.165
2022-03-04 449.7 437.2 444.3 651124 289313 10.006
2022-03-03 453.6 449.7 452.1 853590 385961 10.616
2022-03-02 447.55 453.6 453.6 985801 447177 13.879
2022-02-28 444.9 447.5 443.0 1689794 748652 15.613