SUNTV Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SUNTV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SUNTV Important level VWAP Values
2023-12-28 |
SUNTV |
715.5 |
711.5 |
895724 |
41.68 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SUNTV Stock Daily Analysis with Del%
2024-02-06 |
645.0 |
641.1 |
-0.60 |
643.4 |
691816 |
4 |
24.214 |
6637500 |
|
4425 |
10 |
0 |
1248 |
61 |
4 |
754 |
18 |
2 |
ShortBuiltup |
2024-02-05 |
650.55 |
645.0 |
-0.85 |
652.2 |
632818 |
4 |
33.127 |
6622500 |
|
4415 |
-150 |
-3 |
1187 |
68 |
5 |
736 |
9 |
1 |
LongUnwind |
2024-02-02 |
654.75 |
650.5 |
-0.64 |
657.0 |
484174 |
3 |
29.232 |
6847500 |
|
4565 |
-210 |
-4 |
1119 |
33 |
2 |
727 |
51 |
7 |
LongUnwind |
2024-02-01 |
658.6 |
654.7 |
-0.58 |
656.4 |
500565 |
3 |
33.33 |
7162500 |
|
4775 |
-11 |
0 |
1086 |
225 |
20 |
676 |
38 |
5 |
LongUnwind |
2024-01-31 |
655.5 |
658.6 |
0.47 |
662.5 |
840517 |
6 |
29.733 |
7179000 |
|
4786 |
-128 |
-2 |
861 |
66 |
7 |
638 |
9 |
1 |
ShortCovering |
2024-01-30 |
662.65 |
655.5 |
-1.08 |
664.6 |
695940 |
5 |
24.613 |
7371000 |
|
4914 |
-75 |
-1 |
795 |
109 |
13 |
629 |
61 |
9 |
LongUnwind |
2024-01-29 |
649.75 |
662.6 |
1.99 |
659.1 |
493374 |
3 |
19.156 |
7483500 |
|
4989 |
13 |
0 |
686 |
294 |
42 |
568 |
48 |
8 |
LongBuiltup |
2024-01-25 |
643.95 |
649.7 |
0.90 |
649.2 |
684222 |
4 |
32.006 |
8434500 |
|
5623 |
-71 |
-1 |
2571 |
-97 |
-3 |
1007 |
-6 |
0 |
ShortCovering |
2024-01-24 |
619.75 |
643.9 |
3.90 |
633.1 |
821384 |
5 |
42.573 |
8541000 |
|
5694 |
-256 |
-4 |
2668 |
-678 |
-25 |
1013 |
-50 |
-4 |
ShortCovering |
2024-01-23 |
665.0 |
619.7 |
-6.80 |
638.3 |
1238596 |
8 |
45.501 |
8925000 |
|
5950 |
-385 |
-6 |
3346 |
-342 |
-10 |
1063 |
-110 |
-10 |
LongUnwind |
2024-01-20 |
669.4 |
665.0 |
-0.66 |
667.2 |
139942 |
1 |
7.097 |
9502500 |
|
6335 |
580 |
9 |
3688 |
-147 |
-3 |
1173 |
-35 |
-2 |
ShortBuiltup |
2024-01-19 |
671.15 |
669.4 |
-0.26 |
672.0 |
873394 |
6 |
27.181 |
8632500 |
|
5755 |
199 |
3 |
3835 |
183 |
4 |
1208 |
-11 |
0 |
ShortBuiltup |
2024-01-18 |
665.7 |
671.1 |
0.82 |
667.8 |
526980 |
4 |
28.791 |
8334000 |
|
5556 |
-59 |
-1 |
3652 |
-317 |
-8 |
1219 |
-25 |
-2 |
ShortCovering |
2024-01-17 |
673.8 |
665.7 |
-1.20 |
670.4 |
610944 |
4 |
24.26 |
8422500 |
|
5615 |
-4 |
0 |
3969 |
-16 |
0 |
1244 |
-33 |
-2 |
LongUnwind |
2024-01-16 |
687.45 |
673.8 |
-1.99 |
679.2 |
656371 |
4 |
25.772 |
8428500 |
|
5619 |
153 |
2 |
3985 |
103 |
2 |
1277 |
-56 |
-4 |
ShortBuiltup |
2024-01-15 |
709.3 |
687.4 |
-3.08 |
691.9 |
1133149 |
8 |
33.15 |
8199000 |
|
5466 |
233 |
4 |
3882 |
399 |
10 |
1333 |
213 |
15 |
ShortBuiltup |
2024-01-12 |
710.7 |
709.3 |
-0.20 |
711.4 |
384697 |
3 |
14.498 |
7849500 |
|
5233 |
91 |
1 |
3483 |
22 |
0 |
1120 |
-21 |
-1 |
ShortBuiltup |
2024-01-11 |
718.2 |
710.7 |
-1.04 |
714.8 |
910676 |
7 |
32.266 |
7713000 |
|
5142 |
160 |
3 |
3461 |
49 |
1 |
1141 |
76 |
6 |
ShortBuiltup |
2024-01-09 |
719.9 |
721.9 |
0.28 |
725.1 |
466933 |
3 |
19.001 |
7260000 |
|
4840 |
-128 |
-2 |
3130 |
-117 |
-3 |
984 |
2 |
0 |
ShortCovering |
2024-01-08 |
721.3 |
719.9 |
-0.19 |
723.4 |
720520 |
5 |
27.79 |
7452000 |
|
4968 |
39 |
0 |
3247 |
504 |
15 |
982 |
131 |
13 |
ShortBuiltup |
2024-01-05 |
729.75 |
721.3 |
|
722.4 |
544064 |
4 |
21.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
718.9 |
729.7 |
|
727.1 |
623308 |
5 |
22.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
707.0 |
718.9 |
|
713.4 |
913280 |
7 |
24.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
710.3 |
707.0 |
|
708.1 |
539315 |
4 |
17.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
712.2 |
710.3 |
|
710.5 |
311339 |
2 |
11.479 |
|
17.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
715.55 |
712.2 |
|
710.8 |
333020 |
2 |
12.572 |
|
36.64 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
705.0 |
715.5 |
|
711.5 |
895724 |
6 |
22.49 |
|
41.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
710.8 |
705.0 |
|
707.8 |
531449 |
4 |
14.762 |
|
27.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
725.55 |
710.8 |
|
719.5 |
938139 |
7 |
23.278 |
|
25.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
693.85 |
725.5 |
|
718.4 |
2134821 |
15 |
48.175 |
|
20.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
677.95 |
693.8 |
|
684.8 |
558175 |
4 |
19.855 |
|
22.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
692.6 |
677.9 |
|
706.9 |
2510191 |
18 |
62.141 |
|
18.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
692.1 |
692.6 |
|
690.2 |
301894 |
2 |
13.483 |
|
36.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
695.7 |
692.1 |
|
694.2 |
487736 |
3 |
17.436 |
|
33.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
688.9 |
695.7 |
|
694.3 |
975890 |
7 |
28.731 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
684.1 |
688.9 |
|
691.0 |
1204005 |
8 |
36.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
673.45 |
684.1 |
|
679.0 |
626211 |
4 |
27.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
673.15 |
673.4 |
|
679.0 |
943382 |
6 |
23.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
671.6 |
673.1 |
|
670.6 |
873481 |
6 |
23.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
679.5 |
671.6 |
|
685.6 |
2127330 |
15 |
54.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
665.85 |
679.5 |
|
676.9 |
808014 |
5 |
18.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
664.8 |
665.8 |
|
668.4 |
521789 |
3 |
18.465 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
676.65 |
664.8 |
|
669.2 |
637838 |
4 |
27.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
673.75 |
676.6 |
|
677.0 |
860549 |
6 |
27.195 |
|
|
|
|
|
|
|
|
|
|
|
|