SUNTV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNTV Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNTV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-11 SUNTV 468.1 468.2 1622570 43.60
2023-01-03 SUNTV 486.8 484.6 1095038 51.13
2022-12-21 SUNTV 505.2 512.6 1506224 36.62
2022-12-20 SUNTV 512.3 509.5 1525838 43.68
2022-12-09 SUNTV 496.3 502.6 1469733 38.91
2022-11-23 SUNTV 493.1 495.0 2592198 43.63
2022-11-22 SUNTV 486.8 486.7 811233 37.88
2022-11-16 SUNTV 483.2 487.6 1558363 43.37
2022-10-11 SUNTV 530.9 528.3 2467723 59.85
2022-10-03 SUNTV 504.4 510.5 1242354 48.61
2022-09-30 SUNTV 508.8 511.6 1731935 50.75
2022-09-13 SUNTV 533.3 527.3 2471590 38.99
2022-09-01 SUNTV 501.5 499.9 1301103 43.08
2022-08-30 SUNTV 502.0 505.1 1187325 39.98
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-20 SUNTV 424.8 427.4 1136880 42.75
2022-07-07 SUNTV 429.4 429.6 723159 38.78
2022-07-07 SUNTV 429.4 429.6 723159 38.78
2022-07-07 SUNTV 429.4 429.6 723159 38.78
2022-07-06 SUNTV 427.9 422.4 774676 40.30
2022-07-06 SUNTV 427.9 422.4 774676 40.30
2022-07-06 SUNTV 427.9 422.4 774676 40.30
2022-07-05 SUNTV 416.1 420.7 950953 52.17
2022-07-05 SUNTV 416.1 420.7 950953 52.17
2022-07-05 SUNTV 416.1 420.7 950953 52.17
2022-07-01 SUNTV 422.7 419.9 2838077 42.95
2022-07-01 SUNTV 422.7 419.9 2838077 42.95
2022-07-01 SUNTV 422.7 419.9 2838077 42.95
2022-07-01 SUNTV 422.7 419.9 2838077 42.95
2022-06-30 SUNTV 412.5 417.7 2560792 58.96
2022-06-30 SUNTV 412.5 417.7 2560792 58.96
2022-06-30 SUNTV 412.5 417.7 2560792 58.96
2022-06-30 SUNTV 412.5 417.7 2560792 58.96
2022-06-27 SUNTV 414.9 415.8 1448961 50.86
2022-06-27 SUNTV 414.9 415.8 1448961 50.86
2022-06-27 SUNTV 414.9 415.8 1448961 50.86
2022-06-27 SUNTV 414.9 415.8 1448961 50.86
2022-04-12 SUNTV 518.4 526.2 3564287 35.90
2022-03-31 SUNTV 489.8 490.1 1807751 45.60
2022-03-30 SUNTV 488.4 487.0 1760303 39.57
2022-03-10 SUNTV 455.6 460.7 1189188 45.03
2022-03-09 SUNTV 462.8 460.3 1483775 39.38
2022-03-08 SUNTV 445.0 437.7 1860022 39.57
2022-03-07 SUNTV 438.1 433.6 988692 43.65
2022-03-03 SUNTV 449.7 452.1 853590 34.56
2022-02-28 SUNTV 447.5 443.0 1689794 44.36

SUNTV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 473.5 466.3 -1.52 469.7 1135822 533574 24.633 9508500 38.16 6339 109 1 1070 -77 -7 542 -42 -7 ShortBuiltup
2023-01-24 489.8 473.5 -3.33 477.8 635034 303480 12.709 9345000 37.55 6230 125 2 1147 42 3 584 -23 -3 ShortBuiltup
2023-01-23 484.6 489.8 1.07 488.7 405729 198314 17.818 9157500 37.99 6105 -160 -2 1105 -138 -12 607 11 1 ShortCovering
2023-01-20 487.15 484.6 -0.52 485.6 329425 159982 9.271 9397500 47.28 6265 -49 0 1243 -3 0 596 -60 -10 LongUnwind
2023-01-19 485.7 487.1 0.30 485.1 313222 151951 10.175 9471000 52.93 6314 -101 -1 1246 -55 -4 656 -25 -3 ShortCovering
2023-01-18 483.3 485.7 0.50 484.9 305294 148038 8.424 9622500 41.86 6415 -143 -2 1301 1 0 681 -23 -3 ShortCovering
2023-01-17 482.45 483.3 0.18 481.9 324280 156282 10.062 9837000 39.57 6558 -27 0 1300 -44 -3 704 -3 0 ShortCovering
2023-01-16 480.95 482.4 0.31 482.4 294909 142267 7.482 9877500 26.07 6585 -58 0 1344 -25 -1 707 -27 -3 ShortCovering
2023-01-13 472.25 480.9 1.84 478.8 774785 371027 19.251 9964500 33.26 6643 -30 0 1369 34 2 734 -34 -4 ShortCovering
2023-01-12 468.1 472.2 0.89 472.3 571116 269747 11.526 10009500 45.79 6673 -321 -4 1335 -7 0 768 13 1 ShortCovering
2023-01-11 473.65 468.1 -1.17 468.2 1622570 759784 17.372 10491000 43.60 6994 399 5 1342 96 7 755 22 2 ShortBuiltup
2023-01-10 479.5 473.6 -1.22 476.0 367859 175106 12.165 9892500 38.28 6595 -19 0 1246 124 9 733 17 2 LongUnwind
2023-01-09 479.95 479.5 -0.09 480.3 413271 198520 9.582 9921000 55.13 6614 200 3 1122 100 8 716 -9 -1 ShortBuiltup
2023-01-06 481.9 479.9 -0.40 479.6 212778 102058 5.632 9621000 30.38 6414 -26 0 1022 45 4 725 -17 -2 LongUnwind
2023-01-05 478.45 481.9 0.72 479.0 261171 125126 8.6 9660000 23.61 6440 -25 0 977 36 3 742 44 5 ShortCovering
2023-01-04 486.85 478.4 -1.73 480.4 574236 275875 13.214 9697500 45.97 6465 187 2 941 205 21 698 116 16 ShortBuiltup
2023-01-03 488.45 486.8 -0.33 484.6 1095038 530692 9.777 9417000 51.13 6278 312 4 736 127 17 582 161 27 ShortBuiltup
2023-01-02 486.65 488.4 0.37 486.3 260254 126575 10.303 8949000 28.03 5966 46 0 609 47 7 421 35 8 LongBuiltup
2022-12-30 485.15 486.6 0.31 488.6 452255 220993 10.583 8880000 40.41 5920 50 0 562 185 32 386 53 13 LongBuiltup
2022-12-29 484.85 485.1 0.06 482.4 577329 278512 13.928 9390000 29.95 6260 19 0 1042 -68 -6 547 -100 -18 LongBuiltup
2022-12-28 488.55 484.8 -0.76 485.2 408818 198389 8.805 9361500 26.48 6241 282 4 1110 -28 -2 647 7 1 ShortBuiltup
2022-12-27 494.05 488.5 -1.11 490.3 537988 263820 9.588 8938500 26.07 5959 139 2 1138 17 1 640 16 2 ShortBuiltup
2022-12-26 483.65 494.0 2.15 492.9 393196 193824 7.082 8730000 18.69 5820 -167 -2 1121 -162 -14 624 -41 -6 ShortCovering
2022-12-23 505.1 483.6 -4.25 491.5 411049 202035 9.419 8980500 23.55 5987 -60 -1 1283 -94 -7 665 -38 -5 LongUnwind
2022-12-22 505.25 505.1 -0.03 504.3 624467 314974 13.91 9070500 37.24 6047 90 1 1377 -76 -5 703 14 1 ShortBuiltup
2022-12-21 512.3 505.2 -1.38 512.6 1506224 772088 20.941 8935500 36.62 5957 -176 -2 1453 -177 -12 689 -92 -13 LongUnwind
2022-12-20 507.15 512.3 1.02 509.5 1525838 777441 14.589 9199500 43.68 6133 117 1 1630 -74 -4 781 13 1 LongBuiltup
2022-12-19 499.6 507.1 1.51 507.0 685177 347423 13.73 9024000 28.01 6016 20 0 1704 12 0 768 -36 -4 LongBuiltup
2022-12-16 504.2 499.6 -0.91 500.0 610236 305138 16.179 8994000 42.76 5996 -9 0 1692 -88 -5 804 1 0 LongUnwind
2022-12-15 506.95 504.2 -0.54 508.9 1150172 585414 30.539 9007500 41.54 6005 -104 -1 1780 -49 -2 803 1 0 LongUnwind
2022-12-14 504.55 506.9 0.48 506.4 451592 228714 12.879 47.52 1829 175 9 802 -25 -3
2022-12-13 498.5 504.5 1.21 504.0 1101125 555052 25.499 47.97 1654 -142 -8 827 -12 -1
2022-12-12 496.35 498.5 0.43 497.4 324379 161367 7.73 25.10 1796 29 1 839 -42 -5
2022-12-09 497.0 496.3 -0.13 502.6 1469733 738742 16.335 38.91 1767 -178 -10 881 38 4
2022-12-08 493.15 497.0 0.78 497.8 728071 362497 11.682 34.06 1945 81 4 843 19 2
2022-12-07 496.55 493.1 -0.68 493.2 559221 275845 12.744 44.00 1864 -33 -1 824 15 1
2022-12-06 496.4 496.5 0.03 496.4 1186073 588764 17.232 23.59 1897 101 5 809 60 7
2022-12-05 491.65 496.4 0.97 493.8 584787 288771 15.543 40.64 1796 -188 -10 749 -45 -6
2022-12-02 494.65 491.6 -0.61 495.7 2992317 1483554 38.971 25.04 1984 735 37 794 127 15
2022-12-01 491.8 494.6 0.58 494.3 1147402 567225 22.506 62.13 1249 -6 0 667 0 0
2022-11-30 489.4 491.8 0.49 492.7 875163 431191 14.153 42.46 1255 162 12 667 47 7
2022-11-29 488.2 489.4 0.25 488.5 683519 333958 15.668 46.23 1093 55 5 620 0 0
2022-11-28 486.05 488.2 0.44 488.4 728844 356020 12.683 42.79 1038 53 5 620 54 8
2022-11-25 482.15 486.0 0.81 484.8 666584 323214 15.19 42.70 985 336 34 566 156 27
2022-11-24 493.15 482.1 -2.23 485.0 1224661 594006 19.683 39.56 2535 -19 0 876 105 11
2022-11-23 486.8 493.1 1.30 495.0 2592198 1283362 40.268 43.63 2554 -236 -9 771 -210 -27
2022-11-22 482.55 486.8 0.88 486.7 811233 394877 12.032 37.88 2790 -202 -7 981 -90 -9
2022-11-21 479.15 482.5 0.71 480.6 1062719 510779 16.179 32.12 2992 -185 -6 1071 -45 -4
2022-11-18 482.7 479.1 -0.74 481.3 1146339 551737 20.147 23.14 3177 -265 -8 1116 -35 -3
2022-11-17 483.25 482.7 -0.11 483.7 1364249 659933 20.318 30.72 3442 -296 -8 1151 -37 -3
2022-11-16 497.1 483.2 -2.79 487.6 1558363 759881 24.521 43.37 3738 -452 -12 1188 -192 -16
2022-11-14 551.1 502.3 -8.85 508.2 4128973 2098346 56.501 26.73 4991 2859 57 1674 783 46
2022-11-11 560.55 551.1 -1.69 553.3 579146 320489 16.447 16.74 2132 118 5 891 51 5
2022-11-10 553.9 560.5 1.20 562.4 1334701 750753 30.135 28.47 2014 234 11 840 72 8
2022-11-09 552.25 553.9 556.6 1373842 764728 21.286 13.04
2022-11-07 552.8 552.2 -0.10 550.6 456053 251116 14.754 29.38 1788 19 1 669 -11 -1
2022-11-04 544.7 552.8 1.49 550.3 1787921 983902 30.15 18.69 1769 544 30 680 62 9
2022-11-03 544.1 544.7 0.11 545.3 850636 463919 15.71 25.78 1225 65 5 618 58 9
2022-11-02 522.6 544.1 4.11 539.7 2911762 1571692 39.915 23.98 1160 556 47 560 301 53
2022-11-01 522.85 522.6 -0.05 522.1 524914 274067 10.398 40.04 604 58 9 259 27 10
2022-10-31 517.95 522.8 0.95 520.9 575488 299775 15.424 40.18 546 57 10 232 39 16
2022-10-28 528.2 517.9 -1.94 520.2 613968 319409 12.023 42.23 489 186 38 193 101 52
2022-10-27 525.35 528.2 0.54 524.0 787430 412680 21.31 42.27 1038 -57 -5 382 -8 -2
2022-10-25 526.25 525.3 -0.17 522.8 632465 330663 12.684 42.62 1095 -164 -14 390 -25 -6
2022-10-24 526.5 526.2 -0.05 528.0 79085 41758 2.607 44.97 1259 -50 -3 415 -14 -3
2022-10-21 540.45 526.5 -2.58 531.7 808367 429810 20.54 33.24 1309 -100 -7 429 -51 -11
2022-10-20 529.55 540.4 2.06 537.7 898435 483120 14.888 50.21 1409 -82 -5 480 -13 -2
2022-10-19 534.75 529.5 -0.97 530.9 574937 305252 14.086 21.94 1491 -21 -1 493 -20 -4
2022-10-18 530.25 534.7 0.85 533.6 490008 261506 12.913 34.90 1512 -86 -5 513 -1 0
2022-10-17 535.95 530.2 -1.06 533.4 638565 340660 18.391 34.21 1598 -95 -5 514 -28 -5
2022-10-14 537.35 535.9 -0.26 540.2 503091 271807 12.739 27.79 1693 -35 -2 542 -45 -8
2022-10-13 538.8 537.3 -0.27 541.6 1267973 686770 24.741 22.80 1728 -22 -1 587 85 14
2022-10-12 530.9 538.8 1.49 533.5 1067202 569368 21.289 24.61 1750 -194 -11 502 -3 0
2022-10-11 534.65 530.9 -0.70 528.3 2467723 1303840 20.408 59.85 1944 -245 -12 505 -22 -4
2022-10-10 540.5 534.6 -1.08 538.5 1281185 690011 22.505 22.34 2189 662 30 527 181 34
2022-10-07 526.8 540.5 2.60 536.2 1897424 1017462 35.074 23.22 1527 725 47 346 117 33
2022-10-06 520.65 526.8 525.4 1008611 529975 15.84 23.61
2022-10-04 504.45 520.6 3.21 518.3 852717 442016 18.563 33.13 672 15 2 200 43 21
2022-10-03 508.85 504.4 -0.86 510.5 1242354 634287 17.639 48.61 657 177 26 157 40 25
2022-09-30 500.65 508.8 1.64 511.6 1731935 886195 21.734 50.75 480 349 72 117 77 65
2022-09-29 495.15 500.6 1.11 498.9 589545 294176 13.473 32.56 1128 -212 -18 438 -71 -16
2022-09-28 497.85 495.1 -0.54 495.6 796076 394571 18.152 25.66 1340 -137 -10 509 -33 -6
2022-09-27 489.55 497.8 1.70 496.7 649410 322561 13.67 28.74 1477 -102 -6 542 -25 -4
2022-09-26 507.55 489.5 -3.55 493.6 653730 322705 16.862 23.35 1579 -136 -8 567 -16 -2
2022-09-23 521.55 507.5 -2.68 511.0 660145 337343 13.853 19.57 1715 -254 -14 583 -87 -14
2022-09-22 508.75 521.5 2.52 520.1 2423650 1260616 38.331 24.70 1969 46 2 670 -5 0
2022-09-20 512.55 522.3 1.90 522.8 853940 446495 16.609 43.07 2027 -173 -8 700 -4 0
2022-09-19 507.25 512.5 1.04 513.0 581902 298553 11.812 11.62 2200 -78 -3 704 3 0
2022-09-16 520.35 507.2 -2.52 511.5 954765 488427 19.168 30.35 2278 -20 0 701 -36 -5
2022-09-15 526.95 520.3 -1.25 522.6 838626 438325 15.854 41.17 2298 -37 -1 737 -32 -4
2022-09-14 533.3 526.9 -1.19 526.7 1268455 668118 18.029 17.75 2335 -95 -4 769 -39 -5
2022-09-13 520.2 533.3 2.52 527.3 2471590 1303342 33.409 38.99 2430 246 10 808 31 3
2022-09-12 510.5 520.2 1.90 518.6 838623 434955 16.963 32.09 2184 465 21 777 -14 -1
2022-09-09 510.4 510.5 0.02 511.1 530110 270947 8.479 34.89 1719 -24 -1 791 -5 0
2022-09-08 515.0 510.4 -0.89 513.1 602970 309433 9.928 27.24 1743 1 0 796 -22 -2
2022-09-07 512.75 515.0 0.44 513.3 572041 293633 12.105 31.57 1742 53 3 818 63 7
2022-09-06 510.6 512.7 0.42 512.8 728775 373735 10.914 20.35 1689 -45 -2 755 -12 -1
2022-09-05 518.65 510.6 -1.55 512.9 758402 389000 13.196 18.26 1734 134 7 767 14 1
2022-09-02 501.55 518.6 3.41 517.4 3171947 1641318 38.241 26.47 1600 396 24 753 257 34
2022-09-01 502.0 501.5 499.9 1301103 650470 19.983 43.08
2022-08-30 504.45 502.0 -0.49 505.1 1187325 599744 17.247 39.98 1154 11 0 480 -1 0
2022-08-29 507.05 504.4 -0.51 503.0 661016 332515 12.607 25.53 1143 23 2 481 18 3
2022-08-26 509.25 507.0 -0.43 509.1 1032500 525708 15.311 33.00 1120 42 3 463 71 15
2022-08-25 511.45 509.2 -0.43 514.0 2545051 1308295 30.255 24.76 1584 -167 -10 993 -49 -4
2022-08-24 485.85 511.4 5.27 504.4 4573033 2306770 50.189 20.86 1751 -922 -52 1042 31 2
2022-08-23 500.0 485.8 -2.83 490.3 1892866 928090 25.8 26.64 2673 219 8 1011 64 6
2022-08-22 485.95 500.0 2.89 495.6 4019224 1992246 55.945 20.16 2454 123 5 947 78 8
2022-08-19 479.55 485.9 1.33 486.5 2385192 1160393 43.347 33.84 2331 -382 -16 869 70 8
2022-08-18 481.45 479.5 -0.39 482.2 687377 331489 13.42 15.58 2713 -48 -1 799 -52 -6
2022-08-17 486.3 481.4 -1.00 485.6 1026508 498550 18.608 26.61 2761 78 2 851 -2 0
2022-08-16 477.2 486.3 1.91 489.9 2886900 1414446 49.9 15.64
2022-08-12 474.6 477.2 480.5 1113629 535204 18.6 17.90 2286 575 25 712 215 30
2022-08-11 464.75 474.6 474.5 1254234 595251 23.362 40.03 1711 395 23 497 70 14
2022-08-10 469.55 464.7 464.6 472235 219402 8.442 26.88 1316 146 11 427 16 3
2022-08-08 471.6 469.5 469.0 416284 195247 10.525 33.20 1170 9 0 411 -15 -3
2022-08-05 470.25 471.6 472.6 649320 306905 11.353 36.26 1161 -62 -5 426 -1 0
2022-08-04 465.95 470.2 473.4 2142821 1014532 20.226 12.77 1223 134 10 427 -5 -1
2022-08-03 470.7 465.9 464.0 575760 267207 8.234 17.53 1089 164 15 432 151 34
2022-08-02 472.65 470.7 469.7 490975 230625 8.827 26.54 925 -16 -1 281 1 0
2022-08-01 472.2 472.6 473.8 577553 273644 8.233 30.85 941 60 6 280 2 0
2022-07-29 474.0 472.2 474.1 812380 385146 17.118 33.02 881 276 31 278 86 30
2022-07-28 473.0 474.0 473.3 876263 414743 13.12 21.90 1080 -28 -2 631 -20 -3
2022-07-27 465.8 473.0 470.6 1515541 713291 30.36 19.34 1108 -208 -18 651 69 10
2022-07-26 442.7 465.8 464.6 4349365 2021016 57.778 27.93 1316 620 47 582 298 51
2022-07-25 441.35 442.7 442.2 746211 330034 10.796 30.16 696 29 4 284 18 6
2022-07-22 437.2 441.3 438.2 653140 286262 10.821 40.95 667 -39 -5 266 10 3
2022-07-21 424.85 437.2 436.3 1524991 665424 19.02 31.70 706 -57 -8 256 7 2
2022-07-20 423.35 424.8 427.4 1136880 485919 13.944 42.75 763 -99 -12 249 -10 -4
2022-07-19 424.05 423.3 424.0 483150 204894 6.983 28.64 862 -27 -3 259 7 2
2022-07-18 418.25 424.0 423.5 807558 342015 16.45 55.04 889 108 12 252 16 6
2022-07-15 417.8 418.2 418.0 633579 264870 11.993 39.18 781 68 8 236 24 10
2022-07-14 424.8 417.8 419.9 542946 228015 15.322 42.93 713 -14 -1 212 21 9
2022-07-13 431.2 424.8 427.8 651533 278776 11.597 40.19 727 -5 0 191 21 10
2022-07-12 437.05 431.2 432.4 328712 142143 6.055 39.48 732 9 1 170 18 10
2022-07-11 429.55 437.0 435.1 548252 238577 9.738 37.87 723 94 13 152 3 1
2022-07-08 429.4 429.5 435.0 1251897 544667 21.657 27.80 629 86 13 149 9 6
2022-07-07 427.9 429.4 429.6 723159 310721 9.856 38.78 543 -19 -3 140 -17 -12
2022-07-06 416.1 427.9 422.4 774676 327240 9.817 40.30 562 -32 -5 157 -21 -13
2022-07-05 422.25 416.1 420.7 950953 400084 11 52.17 594 83 13 178 20 11
2022-07-04 422.75 422.2 422.7 932646 394299 12.719 29.04 511 36 7 158 40 25
2022-07-01 412.55 422.7 419.9 2838077 1191939 32.01 42.95 475 350 73 118 75 63
2022-06-30 420.75 412.5 417.7 2560792 1069786 17.971 58.96
2022-06-29 418.25 420.7 418.7 678276 283996 14.012 22.30
2022-06-28 414.9 418.2 416.8 720905 300530 13.455 27.64
2022-06-27 414.95 414.9 415.8 1448961 602584 14.984 50.86
2022-06-24 412.9 414.9 416.0 802150 333749 10.583 26.94
2022-06-23 408.6 412.9 410.3 2136422 876635 32.844 20.83
2022-06-22 447.6 408.6 418.6 3683712 1542325 45.741 19.84
2022-06-21 428.3 447.6 446.0 2490706 1111071 28.224 26.46
2022-06-20 433.05 428.3 428.8 1628760 698475 23.277 25.93
2022-06-17 409.4 433.0 425.7 4466382 1901651 57.828 10.09
2022-06-16 411.45 409.4 415.2 1788528 742741 30.255 17.69
2022-06-15 419.75 411.4 419.8 3085559 1295416 41.399 15.32
2022-06-14 419.45 419.7 421.4 700078 295060 10.577 15.31
2022-06-13 435.5 419.4 421.7 525318 221565 8.945 19.63
2022-04-13 518.4 509.4 514.2 952674 489877 16.897 23.96
2022-04-12 529.7 518.4 526.2 3564287 1875645 51.21 35.90
2022-04-11 512.7 529.7 522.2 1752753 915436 37.194 38.41
2022-04-08 497.5 512.7 509.7 1888728 962686 51.501 33.23
2022-04-07 498.6 497.5 502.3 793610 398632 20.24 42.19
2022-04-06 498.25 498.6 503.0 1056473 531439 14.016 22.62
2022-04-05 498.15 498.2 500.9 558271 279682 8.786 27.15
2022-04-04 498.4 498.1 499.2 769914 384370 10.825 24.94
2022-04-01 489.85 498.4 497.6 797115 396694 13.933 27.17
2022-03-31 488.4 489.8 490.1 1807751 886078 17.304 45.60
2022-03-30 477.0 488.4 487.0 1760303 857410 26.333 39.57
2022-03-29 464.55 477.0 474.5 1385307 657409 18.411 33.36
2022-03-28 467.7 464.5 467.9 903849 422915 12.269 32.17
2022-03-25 466.0 467.7 468.9 947642 444361 13.063 33.31
2022-03-24 458.55 466.0 468.3 1922557 900368 26.628 31.46
2022-03-23 459.85 458.5 461.8 1078159 497981 16.209 30.28
2022-03-22 465.85 459.8 469.9 4455083 2093666 48.199 26.37
2022-03-21 469.35 465.8 465.6 1437822 669493 24.344 35.81
2022-03-17 458.0 469.3 464.0 2446309 1135264 30.15 27.72
2022-03-16 450.15 458.0 456.7 525587 240053 7.925 24.99
2022-03-15 463.7 450.1 456.2 620279 283010 10.565 35.64
2022-03-14 455.0 463.7 462.7 1337602 619002 25.25 38.08
2022-03-11 455.65 455.0 456.0 677385 308935 10.994 42.30
2022-03-10 462.8 455.6 460.7 1189188 547925 15.332 45.03
2022-03-09 445.05 462.8 460.3 1483775 683009 20.627 39.38
2022-03-08 438.1 445.0 437.7 1860022 814126 20.462 39.57
2022-03-07 437.25 438.1 433.6 988692 428705 13.165 43.65
2022-03-04 449.7 437.2 444.3 651124 289313 10.006 22.86
2022-03-03 453.6 449.7 452.1 853590 385961 10.616 34.56
2022-03-02 447.55 453.6 453.6 985801 447177 13.879 26.56
2022-02-28 444.9 447.5 443.0 1689794 748652 15.613 44.36