SUNTV Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SUNTV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SUNTV Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SUNTV Stock Daily Analysis with Del%
2023-06-05
456.0
459.8
0.84
460.5
998239
5
21.372
8973000
5982
441
7
2707
311
11
1162
169
14
LongBuiltup
2023-06-02
453.1
456.0
0.64
455.7
671483
3
10.549
8311500
5541
9
0
2396
-166
-6
993
51
5
LongBuiltup
2023-06-01
444.2
453.1
2.00
450.7
622361
3
11.579
8298000
5532
-259
-4
2562
-465
-18
942
27
2
ShortCovering
2023-05-31
447.85
444.2
-0.82
449.1
1322231
6
26.694
8686500
5791
210
3
3027
725
23
915
204
22
ShortBuiltup
2023-05-30
447.2
447.8
0.15
447.7
194115
1
5.673
8371500
5581
-57
-1
2302
274
11
711
50
7
ShortCovering
2023-05-29
445.5
447.2
0.38
446.7
349888
2
7.633
8457000
5638
155
2
2028
141
6
661
109
16
LongBuiltup
2023-05-26
440.7
445.5
1.09
445.3
423692
2
10.452
8224500
5483
-40
0
1887
352
18
552
150
27
ShortCovering
2023-05-25
439.0
440.7
0.39
441.8
612144
3
15.07
8506500
5671
37
0
2774
-423
-15
799
-66
-8
LongBuiltup
2023-05-24
446.75
439.0
-1.73
441.1
414720
2
9.711
8451000
5634
-141
-2
3197
6
0
865
-2
0
LongUnwind
2023-05-23
440.45
446.7
1.43
444.3
868579
4
20.488
8662500
5775
-60
-1
3191
388
12
867
-18
-2
ShortCovering
2023-05-22
425.9
440.4
3.42
435.0
690166
3
13.185
8752500
5835
254
4
2803
-1203
-42
885
-37
-4
LongBuiltup
2023-05-19
426.45
425.9
-0.13
428.5
626233
3
16.011
8371500
5581
-62
-1
4006
162
4
922
-10
-1
LongUnwind
2023-05-18
440.65
426.4
-3.22
433.8
507468
2
10.443
8464500
5643
118
2
3844
310
8
932
55
5
ShortBuiltup
2023-05-12
436.0
435.0
-0.23
435.4
357668
2
8.648
8083500
5389
-17
0
1681
-88
-5
674
13
1
LongUnwind
2023-05-11
434.75
436.0
0.29
435.3
670894
3
10.689
8109000
5406
159
2
1769
245
13
661
50
7
LongBuiltup
2023-05-10
433.35
434.7
0.32
433.4
196152
1
5.697
7870500
5247
-8
0
1524
70
4
611
25
4
ShortCovering
2023-05-09
435.0
433.3
-0.38
434.7
165004
1
4.908
7882500
5255
26
0
1454
2
0
586
27
4
ShortBuiltup
2023-05-08
429.9
435.0
1.19
433.1
188071
1
5.395
7843500
5229
32
0
1452
-100
-6
559
-11
-1
LongBuiltup
2023-04-24
418.45
420.3
0.45
420.0
265323
1
7.456
8718000
5812
30
0
1005
46
4
667
15
2
LongBuiltup
2023-04-21
416.9
418.4
0.37
417.0
306982
1
7.652
8673000
5782
-26
0
959
69
7
652
-12
-1
ShortCovering
2023-04-20
420.1
416.9
-0.76
418.1
351695
1
11.27
8712000
5808
12
0
890
66
7
664
-4
0
ShortBuiltup
2023-04-19
424.1
420.1
-0.94
421.6
238802
1
5.814
8694000
5796
12
0
824
18
2
668
58
8
ShortBuiltup
2023-04-18
422.55
424.1
0.37
424.8
704981
3
11.817
8676000
5784
40
0
806
-9
-1
610
-14
-2
LongBuiltup
2023-04-17
429.05
422.5
-1.51
424.0
278448
1
6.437
8616000
5744
-36
0
815
76
9
624
7
1
LongUnwind
2023-03-15
430.6
422.8
-1.80
426.2
266195
113468
6.41
8701500
5801
87
1
1032
-9
0
592
-5
0
ShortBuiltup
2023-03-14
429.35
430.6
0.29
428.8
317654
136225
9.466
8571000
5714
50
0
1041
-60
-5
597
-22
-3
LongBuiltup
2023-03-13
436.9
429.3
-1.73
431.4
335711
144855
9.173
8496000
5664
66
1
1101
42
3
619
30
4
ShortBuiltup
2023-03-10
441.9
436.9
437.3
589678
257914
9.928
2023-03-09
444.0
441.9
444.7
704562
313325
9.883
2023-03-08
439.65
444.0
442.7
481191
213034
9.537
2023-03-06
439.5
439.6
0.03
440.0
394890
173776
8.244
8224500
5483
71
1
858
33
3
530
8
1
LongBuiltup
2023-03-03
442.0
439.5
-0.57
440.0
224243
98685
7.892
8118000
5412
24
0
825
38
4
522
56
10
ShortBuiltup
2023-03-02
439.3
442.0
0.61
438.8
591242
259459
10.794
8082000
5388
-116
-2
787
44
5
466
22
4
ShortCovering
2023-03-01
428.7
439.3
2.47
435.0
379966
165295
9.936
8256000
5504
-16
0
743
79
10
444
11
2
ShortCovering
2023-02-28
427.1
428.7
0.37
428.9
243065
104267
6.41
8280000
5520
-6
0
664
92
13
433
15
3
ShortCovering
2023-02-27
433.1
427.1
-1.39
427.9
309834
132588
8.481
8289000
5526
19
0
572
160
27
418
41
9
ShortBuiltup
2023-02-24
438.1
433.1
-1.14
435.9
390452
170228
12.638
8260500
5507
70
1
412
90
21
377
88
23
ShortBuiltup
2023-02-23
438.25
438.1
-0.03
435.8
378741
165085
12.369
9807000
6538
-346
-5
1062
-105
-9
629
-54
-8
LongUnwind
2023-02-22
443.45
438.2
-1.17
437.4
496310
217107
15.181
10326000
6884
834
12
1167
54
4
683
20
2
ShortBuiltup
2023-02-21
450.4
443.4
-1.54
447.7
469487
210225
9.782
9075000
6050
18
0
1113
133
11
663
34
5
ShortBuiltup
2023-02-20
454.35
450.4
-0.87
450.9
263275
118718
7.159
9048000
6032
265
4
980
-77
-7
629
-38
-6
ShortBuiltup
2023-02-16
452.8
456.9
0.91
455.6
175435
79935
6.41
8631000
5754
-49
0
993
-53
-5
704
9
1
ShortCovering
2023-02-15
449.4
452.8
0.76
449.3
482978
217018
14.173
8704500
5803
15
0
1046
-29
-2
695
-10
-1
LongBuiltup
2023-02-14
448.25
449.4
0.26
448.3
357384
160224
13.577
8682000
5788
-34
0
1075
-11
-1
705
-10
-1
ShortCovering
2023-02-13
461.35
448.2
-2.84
450.9
416650
187884
8.747
8733000
5822
-22
0
1086
29
2
715
5
0
LongUnwind
2023-02-10
459.0
461.3
0.51
460.3
135168
62220
5.302
8766000
5844
-4
0
1057
-13
-1
710
-9
-1
ShortCovering
2023-02-09
459.35
459.0
459.1
202279
92871
7.999
2023-02-08
457.65
459.3
0.37
458.3
234052
107284
5.703
8815500
5877
7
0
1035
52
5
716
-48
-6
LongBuiltup
2023-02-07
460.25
457.6
-0.56
456.2
461473
210537
11.597
8805000
5870
19
0
983
29
2
764
-101
-13
ShortBuiltup
2023-02-06
446.4
460.2
3.10
456.7
1161648
530533
18.695
8776500
5851
27
0
954
90
9
865
115
13
LongBuiltup
2023-02-03
455.95
446.4
-2.09
446.7
731839
326953
15.621
8736000
5824
82
1
864
253
29
750
188
25
ShortBuiltup
2023-02-02
454.95
455.9
0.22
458.8
415084
190442
21.113
8613000
5742
6
0
611
-7
-1
562
23
4
LongBuiltup
2023-02-01
462.0
454.9
-1.53
462.0
515214
238061
15.938
8604000
5736
-176
-3
618
55
8
539
6
1
LongUnwind
2023-01-31
450.15
462.0
2.63
460.5
761133
350532
23.362
8868000
5912
-171
-2
563
104
18
533
71
13
ShortCovering
2023-01-30
452.4
450.1
-0.50
449.6
300930
135299
10.756
9124500
6083
-49
0
459
1
0
462
11
2
LongUnwind
2023-01-27
466.3
452.4
-2.98
454.6
600444
272980
17.397
9198000
6132
74
1
458
107
23
451
146
32
ShortBuiltup
2023-01-25
473.5
466.3
-1.52
469.7
1135822
533574
24.633
9508500
6339
109
1
1070
-77
-7
542
-42
-7
ShortBuiltup
2023-01-24
489.8
473.5
-3.33
477.8
635034
303480
12.709
9345000
6230
125
2
1147
42
3
584
-23
-3
ShortBuiltup
2023-01-23
484.6
489.8
1.07
488.7
405729
198314
17.818
9157500
6105
-160
-2
1105
-138
-12
607
11
1
ShortCovering
2023-01-20
487.15
484.6
-0.52
485.6
329425
159982
9.271
9397500
6265
-49
0
1243
-3
0
596
-60
-10
LongUnwind
2023-01-19
485.7
487.1
0.30
485.1
313222
151951
10.175
9471000
6314
-101
-1
1246
-55
-4
656
-25
-3
ShortCovering
2023-01-18
483.3
485.7
0.50
484.9
305294
148038
8.424
9622500
6415
-143
-2
1301
1
0
681
-23
-3
ShortCovering
2023-01-17
482.45
483.3
0.18
481.9
324280
156282
10.062
9837000
6558
-27
0
1300
-44
-3
704
-3
0
ShortCovering
2023-01-16
480.95
482.4
0.31
482.4
294909
142267
7.482
9877500
6585
-58
0
1344
-25
-1
707
-27
-3
ShortCovering
2023-01-13
472.25
480.9
1.84
478.8
774785
371027
19.251
9964500
6643
-30
0
1369
34
2
734
-34
-4
ShortCovering
2023-01-12
468.1
472.2
0.89
472.3
571116
269747
11.526
10009500
6673
-321
-4
1335
-7
0
768
13
1
ShortCovering
2023-01-11
473.65
468.1
-1.17
468.2
1622570
759784
17.372
10491000
6994
399
5
1342
96
7
755
22
2
ShortBuiltup
2023-01-10
479.5
473.6
-1.22
476.0
367859
175106
12.165
9892500
6595
-19
0
1246
124
9
733
17
2
LongUnwind
2023-01-09
479.95
479.5
-0.09
480.3
413271
198520
9.582
9921000
6614
200
3
1122
100
8
716
-9
-1
ShortBuiltup
2023-01-06
481.9
479.9
-0.40
479.6
212778
102058
5.632
9621000
6414
-26
0
1022
45
4
725
-17
-2
LongUnwind
2023-01-05
478.45
481.9
0.72
479.0
261171
125126
8.6
9660000
6440
-25
0
977
36
3
742
44
5
ShortCovering
2023-01-04
486.85
478.4
-1.73
480.4
574236
275875
13.214
9697500
6465
187
2
941
205
21
698
116
16
ShortBuiltup
2023-01-03
488.45
486.8
-0.33
484.6
1095038
530692
9.777
9417000
6278
312
4
736
127
17
582
161
27
ShortBuiltup
2023-01-02
486.65
488.4
0.37
486.3
260254
126575
10.303
8949000
5966
46
0
609
47
7
421
35
8
LongBuiltup
2022-12-30
485.15
486.6
0.31
488.6
452255
220993
10.583
8880000
5920
50
0
562
185
32
386
53
13
LongBuiltup
2022-12-29
484.85
485.1
0.06
482.4
577329
278512
13.928
9390000
6260
19
0
1042
-68
-6
547
-100
-18
LongBuiltup
2022-12-28
488.55
484.8
-0.76
485.2
408818
198389
8.805
9361500
6241
282
4
1110
-28
-2
647
7
1
ShortBuiltup
2022-12-27
494.05
488.5
-1.11
490.3
537988
263820
9.588
8938500
5959
139
2
1138
17
1
640
16
2
ShortBuiltup
2022-12-26
483.65
494.0
2.15
492.9
393196
193824
7.082
8730000
5820
-167
-2
1121
-162
-14
624
-41
-6
ShortCovering
2022-12-23
505.1
483.6
-4.25
491.5
411049
202035
9.419
8980500
5987
-60
-1
1283
-94
-7
665
-38
-5
LongUnwind
2022-12-22
505.25
505.1
-0.03
504.3
624467
314974
13.91
9070500
6047
90
1
1377
-76
-5
703
14
1
ShortBuiltup
2022-12-21
512.3
505.2
-1.38
512.6
1506224
772088
20.941
8935500
5957
-176
-2
1453
-177
-12
689
-92
-13
LongUnwind
2022-12-20
507.15
512.3
1.02
509.5
1525838
777441
14.589
9199500
6133
117
1
1630
-74
-4
781
13
1
LongBuiltup
2022-12-19
499.6
507.1
1.51
507.0
685177
347423
13.73
9024000
6016
20
0
1704
12
0
768
-36
-4
LongBuiltup
2022-12-16
504.2
499.6
-0.91
500.0
610236
305138
16.179
8994000
5996
-9
0
1692
-88
-5
804
1
0
LongUnwind
2022-12-15
506.95
504.2
-0.54
508.9
1150172
585414
30.539
9007500
6005
-104
-1
1780
-49
-2
803
1
0
LongUnwind
2022-12-14
504.55
506.9
0.48
506.4
451592
228714
12.879
1829
175
9
802
-25
-3
2022-12-13
498.5
504.5
1.21
504.0
1101125
555052
25.499
1654
-142
-8
827
-12
-1
2022-12-12
496.35
498.5
0.43
497.4
324379
161367
7.73
1796
29
1
839
-42
-5
2022-12-09
497.0
496.3
-0.13
502.6
1469733
738742
16.335
1767
-178
-10
881
38
4
2022-12-08
493.15
497.0
0.78
497.8
728071
362497
11.682
1945
81
4
843
19
2
2022-12-07
496.55
493.1
-0.68
493.2
559221
275845
12.744
1864
-33
-1
824
15
1
2022-12-06
496.4
496.5
0.03
496.4
1186073
588764
17.232
1897
101
5
809
60
7
2022-12-05
491.65
496.4
0.97
493.8
584787
288771
15.543
1796
-188
-10
749
-45
-6
2022-12-02
494.65
491.6
-0.61
495.7
2992317
1483554
38.971
1984
735
37
794
127
15
2022-12-01
491.8
494.6
0.58
494.3
1147402
567225
22.506
1249
-6
0
667
0
0
2022-11-30
489.4
491.8
0.49
492.7
875163
431191
14.153
1255
162
12
667
47
7
2022-11-29
488.2
489.4
0.25
488.5
683519
333958
15.668
1093
55
5
620
0
0
2022-11-28
486.05
488.2
0.44
488.4
728844
356020
12.683
1038
53
5
620
54
8
2022-11-25
482.15
486.0
0.81
484.8
666584
323214
15.19
985
336
34
566
156
27
2022-11-24
493.15
482.1
-2.23
485.0
1224661
594006
19.683
2535
-19
0
876
105
11
2022-11-23
486.8
493.1
1.30
495.0
2592198
1283362
40.268
2554
-236
-9
771
-210
-27
2022-11-22
482.55
486.8
0.88
486.7
811233
394877
12.032
2790
-202
-7
981
-90
-9
2022-11-21
479.15
482.5
0.71
480.6
1062719
510779
16.179
2992
-185
-6
1071
-45
-4
2022-11-18
482.7
479.1
-0.74
481.3
1146339
551737
20.147
3177
-265
-8
1116
-35
-3
2022-11-17
483.25
482.7
-0.11
483.7
1364249
659933
20.318
3442
-296
-8
1151
-37
-3
2022-11-16
497.1
483.2
-2.79
487.6
1558363
759881
24.521
3738
-452
-12
1188
-192
-16
2022-11-14
551.1
502.3
-8.85
508.2
4128973
2098346
56.501
4991
2859
57
1674
783
46
2022-11-11
560.55
551.1
-1.69
553.3
579146
320489
16.447
2132
118
5
891
51
5
2022-11-10
553.9
560.5
1.20
562.4
1334701
750753
30.135
2014
234
11
840
72
8
2022-11-09
552.25
553.9
556.6
1373842
764728
21.286
2022-11-07
552.8
552.2
-0.10
550.6
456053
251116
14.754
1788
19
1
669
-11
-1
2022-11-04
544.7
552.8
1.49
550.3
1787921
983902
30.15
1769
544
30
680
62
9
2022-11-03
544.1
544.7
0.11
545.3
850636
463919
15.71
1225
65
5
618
58
9
2022-11-02
522.6
544.1
4.11
539.7
2911762
1571692
39.915
1160
556
47
560
301
53
2022-11-01
522.85
522.6
-0.05
522.1
524914
274067
10.398
604
58
9
259
27
10
2022-10-31
517.95
522.8
0.95
520.9
575488
299775
15.424
546
57
10
232
39
16
2022-10-28
528.2
517.9
-1.94
520.2
613968
319409
12.023
489
186
38
193
101
52
2022-10-27
525.35
528.2
0.54
524.0
787430
412680
21.31
1038
-57
-5
382
-8
-2
2022-10-25
526.25
525.3
-0.17
522.8
632465
330663
12.684
1095
-164
-14
390
-25
-6
2022-10-24
526.5
526.2
-0.05
528.0
79085
41758
2.607
1259
-50
-3
415
-14
-3
2022-10-21
540.45
526.5
-2.58
531.7
808367
429810
20.54
1309
-100
-7
429
-51
-11
2022-10-20
529.55
540.4
2.06
537.7
898435
483120
14.888
1409
-82
-5
480
-13
-2
2022-10-19
534.75
529.5
-0.97
530.9
574937
305252
14.086
1491
-21
-1
493
-20
-4
2022-10-18
530.25
534.7
0.85
533.6
490008
261506
12.913
1512
-86
-5
513
-1
0
2022-10-17
535.95
530.2
-1.06
533.4
638565
340660
18.391
1598
-95
-5
514
-28
-5
2022-10-14
537.35
535.9
-0.26
540.2
503091
271807
12.739
1693
-35
-2
542
-45
-8
2022-10-13
538.8
537.3
-0.27
541.6
1267973
686770
24.741
1728
-22
-1
587
85
14
2022-10-12
530.9
538.8
1.49
533.5
1067202
569368
21.289
1750
-194
-11
502
-3
0
2022-10-11
534.65
530.9
-0.70
528.3
2467723
1303840
20.408
1944
-245
-12
505
-22
-4
2022-10-10
540.5
534.6
-1.08
538.5
1281185
690011
22.505
2189
662
30
527
181
34
2022-10-07
526.8
540.5
2.60
536.2
1897424
1017462
35.074
1527
725
47
346
117
33
2022-10-06
520.65
526.8
525.4
1008611
529975
15.84
2022-10-04
504.45
520.6
3.21
518.3
852717
442016
18.563
672
15
2
200
43
21
2022-10-03
508.85
504.4
-0.86
510.5
1242354
634287
17.639
657
177
26
157
40
25
2022-09-30
500.65
508.8
1.64
511.6
1731935
886195
21.734
480
349
72
117
77
65
2022-09-29
495.15
500.6
1.11
498.9
589545
294176
13.473
1128
-212
-18
438
-71
-16
2022-09-28
497.85
495.1
-0.54
495.6
796076
394571
18.152
1340
-137
-10
509
-33
-6
2022-09-27
489.55
497.8
1.70
496.7
649410
322561
13.67
1477
-102
-6
542
-25
-4
2022-09-26
507.55
489.5
-3.55
493.6
653730
322705
16.862
1579
-136
-8
567
-16
-2
2022-09-23
521.55
507.5
-2.68
511.0
660145
337343
13.853
1715
-254
-14
583
-87
-14
2022-09-22
508.75
521.5
2.52
520.1
2423650
1260616
38.331
1969
46
2
670
-5
0
2022-09-20
512.55
522.3
1.90
522.8
853940
446495
16.609
2027
-173
-8
700
-4
0
2022-09-19
507.25
512.5
1.04
513.0
581902
298553
11.812
2200
-78
-3
704
3
0
2022-09-16
520.35
507.2
-2.52
511.5
954765
488427
19.168
2278
-20
0
701
-36
-5
2022-09-15
526.95
520.3
-1.25
522.6
838626
438325
15.854
2298
-37
-1
737
-32
-4
2022-09-14
533.3
526.9
-1.19
526.7
1268455
668118
18.029
2335
-95
-4
769
-39
-5
2022-09-13
520.2
533.3
2.52
527.3
2471590
1303342
33.409
2430
246
10
808
31
3
2022-09-12
510.5
520.2
1.90
518.6
838623
434955
16.963
2184
465
21
777
-14
-1
2022-09-09
510.4
510.5
0.02
511.1
530110
270947
8.479
1719
-24
-1
791
-5
0
2022-09-08
515.0
510.4
-0.89
513.1
602970
309433
9.928
1743
1
0
796
-22
-2
2022-09-07
512.75
515.0
0.44
513.3
572041
293633
12.105
1742
53
3
818
63
7
2022-09-06
510.6
512.7
0.42
512.8
728775
373735
10.914
1689
-45
-2
755
-12
-1
2022-09-05
518.65
510.6
-1.55
512.9
758402
389000
13.196
1734
134
7
767
14
1
2022-09-02
501.55
518.6
3.41
517.4
3171947
1641318
38.241
1600
396
24
753
257
34
2022-09-01
502.0
501.5
499.9
1301103
650470
19.983
2022-08-30
504.45
502.0
-0.49
505.1
1187325
599744
17.247
1154
11
0
480
-1
0
2022-08-29
507.05
504.4
-0.51
503.0
661016
332515
12.607
1143
23
2
481
18
3
2022-08-26
509.25
507.0
-0.43
509.1
1032500
525708
15.311
1120
42
3
463
71
15
2022-08-25
511.45
509.2
-0.43
514.0
2545051
1308295
30.255
1584
-167
-10
993
-49
-4
2022-08-24
485.85
511.4
5.27
504.4
4573033
2306770
50.189
1751
-922
-52
1042
31
2
2022-08-23
500.0
485.8
-2.83
490.3
1892866
928090
25.8
2673
219
8
1011
64
6
2022-08-22
485.95
500.0
2.89
495.6
4019224
1992246
55.945
2454
123
5
947
78
8
2022-08-19
479.55
485.9
1.33
486.5
2385192
1160393
43.347
2331
-382
-16
869
70
8
2022-08-18
481.45
479.5
-0.39
482.2
687377
331489
13.42
2713
-48
-1
799
-52
-6
2022-08-17
486.3
481.4
-1.00
485.6
1026508
498550
18.608
2761
78
2
851
-2
0
2022-08-16
477.2
486.3
1.91
489.9
2886900
1414446
49.9
2022-08-12
474.6
477.2
480.5
1113629
535204
18.6
2286
575
25
712
215
30
2022-08-11
464.75
474.6
474.5
1254234
595251
23.362
1711
395
23
497
70
14
2022-08-10
469.55
464.7
464.6
472235
219402
8.442
1316
146
11
427
16
3
2022-08-08
471.6
469.5
469.0
416284
195247
10.525
1170
9
0
411
-15
-3
2022-08-05
470.25
471.6
472.6
649320
306905
11.353
1161
-62
-5
426
-1
0
2022-08-04
465.95
470.2
473.4
2142821
1014532
20.226
1223
134
10
427
-5
-1
2022-08-03
470.7
465.9
464.0
575760
267207
8.234
1089
164
15
432
151
34
2022-08-02
472.65
470.7
469.7
490975
230625
8.827
925
-16
-1
281
1
0
2022-08-01
472.2
472.6
473.8
577553
273644
8.233
941
60
6
280
2
0
2022-07-29
474.0
472.2
474.1
812380
385146
17.118
881
276
31
278
86
30
2022-07-28
473.0
474.0
473.3
876263
414743
13.12
1080
-28
-2
631
-20
-3
2022-07-27
465.8
473.0
470.6
1515541
713291
30.36
1108
-208
-18
651
69
10
2022-07-26
442.7
465.8
464.6
4349365
2021016
57.778
1316
620
47
582
298
51
2022-07-25
441.35
442.7
442.2
746211
330034
10.796
696
29
4
284
18
6
2022-07-22
437.2
441.3
438.2
653140
286262
10.821
667
-39
-5
266
10
3
2022-07-21
424.85
437.2
436.3
1524991
665424
19.02
706
-57
-8
256
7
2
2022-07-20
423.35
424.8
427.4
1136880
485919
13.944
763
-99
-12
249
-10
-4
2022-07-19
424.05
423.3
424.0
483150
204894
6.983
862
-27
-3
259
7
2
2022-07-18
418.25
424.0
423.5
807558
342015
16.45
889
108
12
252
16
6
2022-07-15
417.8
418.2
418.0
633579
264870
11.993
781
68
8
236
24
10
2022-07-14
424.8
417.8
419.9
542946
228015
15.322
713
-14
-1
212
21
9
2022-07-13
431.2
424.8
427.8
651533
278776
11.597
727
-5
0
191
21
10
2022-07-12
437.05
431.2
432.4
328712
142143
6.055
732
9
1
170
18
10
2022-07-11
429.55
437.0
435.1
548252
238577
9.738
723
94
13
152
3
1
2022-07-08
429.4
429.5
435.0
1251897
544667
21.657
629
86
13
149
9
6
2022-07-07
427.9
429.4
429.6
723159
310721
9.856
543
-19
-3
140
-17
-12
2022-07-06
416.1
427.9
422.4
774676
327240
9.817
562
-32
-5
157
-21
-13
2022-07-05
422.25
416.1
420.7
950953
400084
11
594
83
13
178
20
11
2022-07-04
422.75
422.2
422.7
932646
394299
12.719
511
36
7
158
40
25
2022-07-01
412.55
422.7
419.9
2838077
1191939
32.01
475
350
73
118
75
63
2022-06-30
420.75
412.5
417.7
2560792
1069786
17.971
2022-06-29
418.25
420.7
418.7
678276
283996
14.012
2022-06-28
414.9
418.2
416.8
720905
300530
13.455
2022-06-27
414.95
414.9
415.8
1448961
602584
14.984
2022-06-24
412.9
414.9
416.0
802150
333749
10.583
2022-06-23
408.6
412.9
410.3
2136422
876635
32.844
2022-06-22
447.6
408.6
418.6
3683712
1542325
45.741
2022-06-21
428.3
447.6
446.0
2490706
1111071
28.224
2022-06-20
433.05
428.3
428.8
1628760
698475
23.277
2022-06-17
409.4
433.0
425.7
4466382
1901651
57.828
2022-06-16
411.45
409.4
415.2
1788528
742741
30.255
2022-06-15
419.75
411.4
419.8
3085559
1295416
41.399
2022-06-14
419.45
419.7
421.4
700078
295060
10.577
2022-06-13
435.5
419.4
421.7
525318
221565
8.945
2022-04-13
518.4
509.4
514.2
952674
489877
16.897
2022-04-12
529.7
518.4
526.2
3564287
1875645
51.21
2022-04-11
512.7
529.7
522.2
1752753
915436
37.194
2022-04-08
497.5
512.7
509.7
1888728
962686
51.501
2022-04-07
498.6
497.5
502.3
793610
398632
20.24
2022-04-06
498.25
498.6
503.0
1056473
531439
14.016
2022-04-05
498.15
498.2
500.9
558271
279682
8.786
2022-04-04
498.4
498.1
499.2
769914
384370
10.825
2022-04-01
489.85
498.4
497.6
797115
396694
13.933
2022-03-31
488.4
489.8
490.1
1807751
886078
17.304
2022-03-30
477.0
488.4
487.0
1760303
857410
26.333
2022-03-29
464.55
477.0
474.5
1385307
657409
18.411
2022-03-28
467.7
464.5
467.9
903849
422915
12.269
2022-03-25
466.0
467.7
468.9
947642
444361
13.063
2022-03-24
458.55
466.0
468.3
1922557
900368
26.628
2022-03-23
459.85
458.5
461.8
1078159
497981
16.209
2022-03-22
465.85
459.8
469.9
4455083
2093666
48.199
2022-03-21
469.35
465.8
465.6
1437822
669493
24.344
2022-03-17
458.0
469.3
464.0
2446309
1135264
30.15
2022-03-16
450.15
458.0
456.7
525587
240053
7.925
2022-03-15
463.7
450.1
456.2
620279
283010
10.565
2022-03-14
455.0
463.7
462.7
1337602
619002
25.25
2022-03-11
455.65
455.0
456.0
677385
308935
10.994
2022-03-10
462.8
455.6
460.7
1189188
547925
15.332
2022-03-09
445.05
462.8
460.3
1483775
683009
20.627
2022-03-08
438.1
445.0
437.7
1860022
814126
20.462
2022-03-07
437.25
438.1
433.6
988692
428705
13.165
2022-03-04
449.7
437.2
444.3
651124
289313
10.006
2022-03-03
453.6
449.7
452.1
853590
385961
10.616
2022-03-02
447.55
453.6
453.6
985801
447177
13.879
2022-02-28
444.9
447.5
443.0
1689794
748652
15.613