SUNTV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNTV Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNTV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 SUNTV 715.5 711.5 895724 41.68

SUNTV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 645.0 641.1 -0.60 643.4 691816 4 24.214 6637500 4425 10 0 1248 61 4 754 18 2 ShortBuiltup
2024-02-05 650.55 645.0 -0.85 652.2 632818 4 33.127 6622500 4415 -150 -3 1187 68 5 736 9 1 LongUnwind
2024-02-02 654.75 650.5 -0.64 657.0 484174 3 29.232 6847500 4565 -210 -4 1119 33 2 727 51 7 LongUnwind
2024-02-01 658.6 654.7 -0.58 656.4 500565 3 33.33 7162500 4775 -11 0 1086 225 20 676 38 5 LongUnwind
2024-01-31 655.5 658.6 0.47 662.5 840517 6 29.733 7179000 4786 -128 -2 861 66 7 638 9 1 ShortCovering
2024-01-30 662.65 655.5 -1.08 664.6 695940 5 24.613 7371000 4914 -75 -1 795 109 13 629 61 9 LongUnwind
2024-01-29 649.75 662.6 1.99 659.1 493374 3 19.156 7483500 4989 13 0 686 294 42 568 48 8 LongBuiltup
2024-01-25 643.95 649.7 0.90 649.2 684222 4 32.006 8434500 5623 -71 -1 2571 -97 -3 1007 -6 0 ShortCovering
2024-01-24 619.75 643.9 3.90 633.1 821384 5 42.573 8541000 5694 -256 -4 2668 -678 -25 1013 -50 -4 ShortCovering
2024-01-23 665.0 619.7 -6.80 638.3 1238596 8 45.501 8925000 5950 -385 -6 3346 -342 -10 1063 -110 -10 LongUnwind
2024-01-20 669.4 665.0 -0.66 667.2 139942 1 7.097 9502500 6335 580 9 3688 -147 -3 1173 -35 -2 ShortBuiltup
2024-01-19 671.15 669.4 -0.26 672.0 873394 6 27.181 8632500 5755 199 3 3835 183 4 1208 -11 0 ShortBuiltup
2024-01-18 665.7 671.1 0.82 667.8 526980 4 28.791 8334000 5556 -59 -1 3652 -317 -8 1219 -25 -2 ShortCovering
2024-01-17 673.8 665.7 -1.20 670.4 610944 4 24.26 8422500 5615 -4 0 3969 -16 0 1244 -33 -2 LongUnwind
2024-01-16 687.45 673.8 -1.99 679.2 656371 4 25.772 8428500 5619 153 2 3985 103 2 1277 -56 -4 ShortBuiltup
2024-01-15 709.3 687.4 -3.08 691.9 1133149 8 33.15 8199000 5466 233 4 3882 399 10 1333 213 15 ShortBuiltup
2024-01-12 710.7 709.3 -0.20 711.4 384697 3 14.498 7849500 5233 91 1 3483 22 0 1120 -21 -1 ShortBuiltup
2024-01-11 718.2 710.7 -1.04 714.8 910676 7 32.266 7713000 5142 160 3 3461 49 1 1141 76 6 ShortBuiltup
2024-01-09 719.9 721.9 0.28 725.1 466933 3 19.001 7260000 4840 -128 -2 3130 -117 -3 984 2 0 ShortCovering
2024-01-08 721.3 719.9 -0.19 723.4 720520 5 27.79 7452000 4968 39 0 3247 504 15 982 131 13 ShortBuiltup
2024-01-05 729.75 721.3 722.4 544064 4 21.557
2024-01-04 718.9 729.7 727.1 623308 5 22.928
2024-01-03 707.0 718.9 713.4 913280 7 24.217
2024-01-02 710.3 707.0 708.1 539315 4 17.668
2024-01-01 712.2 710.3 710.5 311339 2 11.479 17.76
2023-12-29 715.55 712.2 710.8 333020 2 12.572 36.64
2023-12-28 705.0 715.5 711.5 895724 6 22.49 41.68
2023-12-27 710.8 705.0 707.8 531449 4 14.762 27.22
2023-12-26 725.55 710.8 719.5 938139 7 23.278 25.89
2023-12-22 693.85 725.5 718.4 2134821 15 48.175 20.54
2023-12-21 677.95 693.8 684.8 558175 4 19.855 22.56
2023-12-20 692.6 677.9 706.9 2510191 18 62.141 18.71
2023-12-19 692.1 692.6 690.2 301894 2 13.483 36.17
2023-12-18 695.7 692.1 694.2 487736 3 17.436 33.79
2023-12-15 688.9 695.7 694.3 975890 7 28.731
2023-12-14 684.1 688.9 691.0 1204005 8 36.284
2023-12-13 673.45 684.1 679.0 626211 4 27.701
2023-12-12 673.15 673.4 679.0 943382 6 23.772
2023-12-11 671.6 673.1 670.6 873481 6 23.367
2023-12-08 679.5 671.6 685.6 2127330 15 54.505
2023-12-07 665.85 679.5 676.9 808014 5 18.661
2023-12-06 664.8 665.8 668.4 521789 3 18.465
2023-12-05 676.65 664.8 669.2 637838 4 27.815
2023-12-04 673.75 676.6 677.0 860549 6 27.195