SUNTV Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SUNTV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SUNTV Important level VWAP Values
2023-01-11
SUNTV
468.1
468.2
1622570
43.60
2023-01-03
SUNTV
486.8
484.6
1095038
51.13
2022-12-21
SUNTV
505.2
512.6
1506224
36.62
2022-12-20
SUNTV
512.3
509.5
1525838
43.68
2022-12-09
SUNTV
496.3
502.6
1469733
38.91
2022-11-23
SUNTV
493.1
495.0
2592198
43.63
2022-11-22
SUNTV
486.8
486.7
811233
37.88
2022-11-16
SUNTV
483.2
487.6
1558363
43.37
2022-10-11
SUNTV
530.9
528.3
2467723
59.85
2022-10-03
SUNTV
504.4
510.5
1242354
48.61
2022-09-30
SUNTV
508.8
511.6
1731935
50.75
2022-09-13
SUNTV
533.3
527.3
2471590
38.99
2022-09-01
SUNTV
501.5
499.9
1301103
43.08
2022-08-30
SUNTV
502.0
505.1
1187325
39.98
2022-07-20
SUNTV
424.8
427.4
1136880
42.75
2022-07-20
SUNTV
424.8
427.4
1136880
42.75
2022-07-20
SUNTV
424.8
427.4
1136880
42.75
2022-07-20
SUNTV
424.8
427.4
1136880
42.75
2022-07-20
SUNTV
424.8
427.4
1136880
42.75
2022-07-20
SUNTV
424.8
427.4
1136880
42.75
2022-07-07
SUNTV
429.4
429.6
723159
38.78
2022-07-07
SUNTV
429.4
429.6
723159
38.78
2022-07-07
SUNTV
429.4
429.6
723159
38.78
2022-07-06
SUNTV
427.9
422.4
774676
40.30
2022-07-06
SUNTV
427.9
422.4
774676
40.30
2022-07-06
SUNTV
427.9
422.4
774676
40.30
2022-07-05
SUNTV
416.1
420.7
950953
52.17
2022-07-05
SUNTV
416.1
420.7
950953
52.17
2022-07-05
SUNTV
416.1
420.7
950953
52.17
2022-07-01
SUNTV
422.7
419.9
2838077
42.95
2022-07-01
SUNTV
422.7
419.9
2838077
42.95
2022-07-01
SUNTV
422.7
419.9
2838077
42.95
2022-07-01
SUNTV
422.7
419.9
2838077
42.95
2022-06-30
SUNTV
412.5
417.7
2560792
58.96
2022-06-30
SUNTV
412.5
417.7
2560792
58.96
2022-06-30
SUNTV
412.5
417.7
2560792
58.96
2022-06-30
SUNTV
412.5
417.7
2560792
58.96
2022-06-27
SUNTV
414.9
415.8
1448961
50.86
2022-06-27
SUNTV
414.9
415.8
1448961
50.86
2022-06-27
SUNTV
414.9
415.8
1448961
50.86
2022-06-27
SUNTV
414.9
415.8
1448961
50.86
2022-04-12
SUNTV
518.4
526.2
3564287
35.90
2022-03-31
SUNTV
489.8
490.1
1807751
45.60
2022-03-30
SUNTV
488.4
487.0
1760303
39.57
2022-03-10
SUNTV
455.6
460.7
1189188
45.03
2022-03-09
SUNTV
462.8
460.3
1483775
39.38
2022-03-08
SUNTV
445.0
437.7
1860022
39.57
2022-03-07
SUNTV
438.1
433.6
988692
43.65
2022-03-03
SUNTV
449.7
452.1
853590
34.56
2022-02-28
SUNTV
447.5
443.0
1689794
44.36
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SUNTV Stock Daily Analysis with Del%
2023-01-25
473.5
466.3
-1.52
469.7
1135822
533574
24.633
9508500
38.16
6339
109
1
1070
-77
-7
542
-42
-7
ShortBuiltup
2023-01-24
489.8
473.5
-3.33
477.8
635034
303480
12.709
9345000
37.55
6230
125
2
1147
42
3
584
-23
-3
ShortBuiltup
2023-01-23
484.6
489.8
1.07
488.7
405729
198314
17.818
9157500
37.99
6105
-160
-2
1105
-138
-12
607
11
1
ShortCovering
2023-01-20
487.15
484.6
-0.52
485.6
329425
159982
9.271
9397500
47.28
6265
-49
0
1243
-3
0
596
-60
-10
LongUnwind
2023-01-19
485.7
487.1
0.30
485.1
313222
151951
10.175
9471000
52.93
6314
-101
-1
1246
-55
-4
656
-25
-3
ShortCovering
2023-01-18
483.3
485.7
0.50
484.9
305294
148038
8.424
9622500
41.86
6415
-143
-2
1301
1
0
681
-23
-3
ShortCovering
2023-01-17
482.45
483.3
0.18
481.9
324280
156282
10.062
9837000
39.57
6558
-27
0
1300
-44
-3
704
-3
0
ShortCovering
2023-01-16
480.95
482.4
0.31
482.4
294909
142267
7.482
9877500
26.07
6585
-58
0
1344
-25
-1
707
-27
-3
ShortCovering
2023-01-13
472.25
480.9
1.84
478.8
774785
371027
19.251
9964500
33.26
6643
-30
0
1369
34
2
734
-34
-4
ShortCovering
2023-01-12
468.1
472.2
0.89
472.3
571116
269747
11.526
10009500
45.79
6673
-321
-4
1335
-7
0
768
13
1
ShortCovering
2023-01-11
473.65
468.1
-1.17
468.2
1622570
759784
17.372
10491000
43.60
6994
399
5
1342
96
7
755
22
2
ShortBuiltup
2023-01-10
479.5
473.6
-1.22
476.0
367859
175106
12.165
9892500
38.28
6595
-19
0
1246
124
9
733
17
2
LongUnwind
2023-01-09
479.95
479.5
-0.09
480.3
413271
198520
9.582
9921000
55.13
6614
200
3
1122
100
8
716
-9
-1
ShortBuiltup
2023-01-06
481.9
479.9
-0.40
479.6
212778
102058
5.632
9621000
30.38
6414
-26
0
1022
45
4
725
-17
-2
LongUnwind
2023-01-05
478.45
481.9
0.72
479.0
261171
125126
8.6
9660000
23.61
6440
-25
0
977
36
3
742
44
5
ShortCovering
2023-01-04
486.85
478.4
-1.73
480.4
574236
275875
13.214
9697500
45.97
6465
187
2
941
205
21
698
116
16
ShortBuiltup
2023-01-03
488.45
486.8
-0.33
484.6
1095038
530692
9.777
9417000
51.13
6278
312
4
736
127
17
582
161
27
ShortBuiltup
2023-01-02
486.65
488.4
0.37
486.3
260254
126575
10.303
8949000
28.03
5966
46
0
609
47
7
421
35
8
LongBuiltup
2022-12-30
485.15
486.6
0.31
488.6
452255
220993
10.583
8880000
40.41
5920
50
0
562
185
32
386
53
13
LongBuiltup
2022-12-29
484.85
485.1
0.06
482.4
577329
278512
13.928
9390000
29.95
6260
19
0
1042
-68
-6
547
-100
-18
LongBuiltup
2022-12-28
488.55
484.8
-0.76
485.2
408818
198389
8.805
9361500
26.48
6241
282
4
1110
-28
-2
647
7
1
ShortBuiltup
2022-12-27
494.05
488.5
-1.11
490.3
537988
263820
9.588
8938500
26.07
5959
139
2
1138
17
1
640
16
2
ShortBuiltup
2022-12-26
483.65
494.0
2.15
492.9
393196
193824
7.082
8730000
18.69
5820
-167
-2
1121
-162
-14
624
-41
-6
ShortCovering
2022-12-23
505.1
483.6
-4.25
491.5
411049
202035
9.419
8980500
23.55
5987
-60
-1
1283
-94
-7
665
-38
-5
LongUnwind
2022-12-22
505.25
505.1
-0.03
504.3
624467
314974
13.91
9070500
37.24
6047
90
1
1377
-76
-5
703
14
1
ShortBuiltup
2022-12-21
512.3
505.2
-1.38
512.6
1506224
772088
20.941
8935500
36.62
5957
-176
-2
1453
-177
-12
689
-92
-13
LongUnwind
2022-12-20
507.15
512.3
1.02
509.5
1525838
777441
14.589
9199500
43.68
6133
117
1
1630
-74
-4
781
13
1
LongBuiltup
2022-12-19
499.6
507.1
1.51
507.0
685177
347423
13.73
9024000
28.01
6016
20
0
1704
12
0
768
-36
-4
LongBuiltup
2022-12-16
504.2
499.6
-0.91
500.0
610236
305138
16.179
8994000
42.76
5996
-9
0
1692
-88
-5
804
1
0
LongUnwind
2022-12-15
506.95
504.2
-0.54
508.9
1150172
585414
30.539
9007500
41.54
6005
-104
-1
1780
-49
-2
803
1
0
LongUnwind
2022-12-14
504.55
506.9
0.48
506.4
451592
228714
12.879
47.52
1829
175
9
802
-25
-3
2022-12-13
498.5
504.5
1.21
504.0
1101125
555052
25.499
47.97
1654
-142
-8
827
-12
-1
2022-12-12
496.35
498.5
0.43
497.4
324379
161367
7.73
25.10
1796
29
1
839
-42
-5
2022-12-09
497.0
496.3
-0.13
502.6
1469733
738742
16.335
38.91
1767
-178
-10
881
38
4
2022-12-08
493.15
497.0
0.78
497.8
728071
362497
11.682
34.06
1945
81
4
843
19
2
2022-12-07
496.55
493.1
-0.68
493.2
559221
275845
12.744
44.00
1864
-33
-1
824
15
1
2022-12-06
496.4
496.5
0.03
496.4
1186073
588764
17.232
23.59
1897
101
5
809
60
7
2022-12-05
491.65
496.4
0.97
493.8
584787
288771
15.543
40.64
1796
-188
-10
749
-45
-6
2022-12-02
494.65
491.6
-0.61
495.7
2992317
1483554
38.971
25.04
1984
735
37
794
127
15
2022-12-01
491.8
494.6
0.58
494.3
1147402
567225
22.506
62.13
1249
-6
0
667
0
0
2022-11-30
489.4
491.8
0.49
492.7
875163
431191
14.153
42.46
1255
162
12
667
47
7
2022-11-29
488.2
489.4
0.25
488.5
683519
333958
15.668
46.23
1093
55
5
620
0
0
2022-11-28
486.05
488.2
0.44
488.4
728844
356020
12.683
42.79
1038
53
5
620
54
8
2022-11-25
482.15
486.0
0.81
484.8
666584
323214
15.19
42.70
985
336
34
566
156
27
2022-11-24
493.15
482.1
-2.23
485.0
1224661
594006
19.683
39.56
2535
-19
0
876
105
11
2022-11-23
486.8
493.1
1.30
495.0
2592198
1283362
40.268
43.63
2554
-236
-9
771
-210
-27
2022-11-22
482.55
486.8
0.88
486.7
811233
394877
12.032
37.88
2790
-202
-7
981
-90
-9
2022-11-21
479.15
482.5
0.71
480.6
1062719
510779
16.179
32.12
2992
-185
-6
1071
-45
-4
2022-11-18
482.7
479.1
-0.74
481.3
1146339
551737
20.147
23.14
3177
-265
-8
1116
-35
-3
2022-11-17
483.25
482.7
-0.11
483.7
1364249
659933
20.318
30.72
3442
-296
-8
1151
-37
-3
2022-11-16
497.1
483.2
-2.79
487.6
1558363
759881
24.521
43.37
3738
-452
-12
1188
-192
-16
2022-11-14
551.1
502.3
-8.85
508.2
4128973
2098346
56.501
26.73
4991
2859
57
1674
783
46
2022-11-11
560.55
551.1
-1.69
553.3
579146
320489
16.447
16.74
2132
118
5
891
51
5
2022-11-10
553.9
560.5
1.20
562.4
1334701
750753
30.135
28.47
2014
234
11
840
72
8
2022-11-09
552.25
553.9
556.6
1373842
764728
21.286
13.04
2022-11-07
552.8
552.2
-0.10
550.6
456053
251116
14.754
29.38
1788
19
1
669
-11
-1
2022-11-04
544.7
552.8
1.49
550.3
1787921
983902
30.15
18.69
1769
544
30
680
62
9
2022-11-03
544.1
544.7
0.11
545.3
850636
463919
15.71
25.78
1225
65
5
618
58
9
2022-11-02
522.6
544.1
4.11
539.7
2911762
1571692
39.915
23.98
1160
556
47
560
301
53
2022-11-01
522.85
522.6
-0.05
522.1
524914
274067
10.398
40.04
604
58
9
259
27
10
2022-10-31
517.95
522.8
0.95
520.9
575488
299775
15.424
40.18
546
57
10
232
39
16
2022-10-28
528.2
517.9
-1.94
520.2
613968
319409
12.023
42.23
489
186
38
193
101
52
2022-10-27
525.35
528.2
0.54
524.0
787430
412680
21.31
42.27
1038
-57
-5
382
-8
-2
2022-10-25
526.25
525.3
-0.17
522.8
632465
330663
12.684
42.62
1095
-164
-14
390
-25
-6
2022-10-24
526.5
526.2
-0.05
528.0
79085
41758
2.607
44.97
1259
-50
-3
415
-14
-3
2022-10-21
540.45
526.5
-2.58
531.7
808367
429810
20.54
33.24
1309
-100
-7
429
-51
-11
2022-10-20
529.55
540.4
2.06
537.7
898435
483120
14.888
50.21
1409
-82
-5
480
-13
-2
2022-10-19
534.75
529.5
-0.97
530.9
574937
305252
14.086
21.94
1491
-21
-1
493
-20
-4
2022-10-18
530.25
534.7
0.85
533.6
490008
261506
12.913
34.90
1512
-86
-5
513
-1
0
2022-10-17
535.95
530.2
-1.06
533.4
638565
340660
18.391
34.21
1598
-95
-5
514
-28
-5
2022-10-14
537.35
535.9
-0.26
540.2
503091
271807
12.739
27.79
1693
-35
-2
542
-45
-8
2022-10-13
538.8
537.3
-0.27
541.6
1267973
686770
24.741
22.80
1728
-22
-1
587
85
14
2022-10-12
530.9
538.8
1.49
533.5
1067202
569368
21.289
24.61
1750
-194
-11
502
-3
0
2022-10-11
534.65
530.9
-0.70
528.3
2467723
1303840
20.408
59.85
1944
-245
-12
505
-22
-4
2022-10-10
540.5
534.6
-1.08
538.5
1281185
690011
22.505
22.34
2189
662
30
527
181
34
2022-10-07
526.8
540.5
2.60
536.2
1897424
1017462
35.074
23.22
1527
725
47
346
117
33
2022-10-06
520.65
526.8
525.4
1008611
529975
15.84
23.61
2022-10-04
504.45
520.6
3.21
518.3
852717
442016
18.563
33.13
672
15
2
200
43
21
2022-10-03
508.85
504.4
-0.86
510.5
1242354
634287
17.639
48.61
657
177
26
157
40
25
2022-09-30
500.65
508.8
1.64
511.6
1731935
886195
21.734
50.75
480
349
72
117
77
65
2022-09-29
495.15
500.6
1.11
498.9
589545
294176
13.473
32.56
1128
-212
-18
438
-71
-16
2022-09-28
497.85
495.1
-0.54
495.6
796076
394571
18.152
25.66
1340
-137
-10
509
-33
-6
2022-09-27
489.55
497.8
1.70
496.7
649410
322561
13.67
28.74
1477
-102
-6
542
-25
-4
2022-09-26
507.55
489.5
-3.55
493.6
653730
322705
16.862
23.35
1579
-136
-8
567
-16
-2
2022-09-23
521.55
507.5
-2.68
511.0
660145
337343
13.853
19.57
1715
-254
-14
583
-87
-14
2022-09-22
508.75
521.5
2.52
520.1
2423650
1260616
38.331
24.70
1969
46
2
670
-5
0
2022-09-20
512.55
522.3
1.90
522.8
853940
446495
16.609
43.07
2027
-173
-8
700
-4
0
2022-09-19
507.25
512.5
1.04
513.0
581902
298553
11.812
11.62
2200
-78
-3
704
3
0
2022-09-16
520.35
507.2
-2.52
511.5
954765
488427
19.168
30.35
2278
-20
0
701
-36
-5
2022-09-15
526.95
520.3
-1.25
522.6
838626
438325
15.854
41.17
2298
-37
-1
737
-32
-4
2022-09-14
533.3
526.9
-1.19
526.7
1268455
668118
18.029
17.75
2335
-95
-4
769
-39
-5
2022-09-13
520.2
533.3
2.52
527.3
2471590
1303342
33.409
38.99
2430
246
10
808
31
3
2022-09-12
510.5
520.2
1.90
518.6
838623
434955
16.963
32.09
2184
465
21
777
-14
-1
2022-09-09
510.4
510.5
0.02
511.1
530110
270947
8.479
34.89
1719
-24
-1
791
-5
0
2022-09-08
515.0
510.4
-0.89
513.1
602970
309433
9.928
27.24
1743
1
0
796
-22
-2
2022-09-07
512.75
515.0
0.44
513.3
572041
293633
12.105
31.57
1742
53
3
818
63
7
2022-09-06
510.6
512.7
0.42
512.8
728775
373735
10.914
20.35
1689
-45
-2
755
-12
-1
2022-09-05
518.65
510.6
-1.55
512.9
758402
389000
13.196
18.26
1734
134
7
767
14
1
2022-09-02
501.55
518.6
3.41
517.4
3171947
1641318
38.241
26.47
1600
396
24
753
257
34
2022-09-01
502.0
501.5
499.9
1301103
650470
19.983
43.08
2022-08-30
504.45
502.0
-0.49
505.1
1187325
599744
17.247
39.98
1154
11
0
480
-1
0
2022-08-29
507.05
504.4
-0.51
503.0
661016
332515
12.607
25.53
1143
23
2
481
18
3
2022-08-26
509.25
507.0
-0.43
509.1
1032500
525708
15.311
33.00
1120
42
3
463
71
15
2022-08-25
511.45
509.2
-0.43
514.0
2545051
1308295
30.255
24.76
1584
-167
-10
993
-49
-4
2022-08-24
485.85
511.4
5.27
504.4
4573033
2306770
50.189
20.86
1751
-922
-52
1042
31
2
2022-08-23
500.0
485.8
-2.83
490.3
1892866
928090
25.8
26.64
2673
219
8
1011
64
6
2022-08-22
485.95
500.0
2.89
495.6
4019224
1992246
55.945
20.16
2454
123
5
947
78
8
2022-08-19
479.55
485.9
1.33
486.5
2385192
1160393
43.347
33.84
2331
-382
-16
869
70
8
2022-08-18
481.45
479.5
-0.39
482.2
687377
331489
13.42
15.58
2713
-48
-1
799
-52
-6
2022-08-17
486.3
481.4
-1.00
485.6
1026508
498550
18.608
26.61
2761
78
2
851
-2
0
2022-08-16
477.2
486.3
1.91
489.9
2886900
1414446
49.9
15.64
2022-08-12
474.6
477.2
480.5
1113629
535204
18.6
17.90
2286
575
25
712
215
30
2022-08-11
464.75
474.6
474.5
1254234
595251
23.362
40.03
1711
395
23
497
70
14
2022-08-10
469.55
464.7
464.6
472235
219402
8.442
26.88
1316
146
11
427
16
3
2022-08-08
471.6
469.5
469.0
416284
195247
10.525
33.20
1170
9
0
411
-15
-3
2022-08-05
470.25
471.6
472.6
649320
306905
11.353
36.26
1161
-62
-5
426
-1
0
2022-08-04
465.95
470.2
473.4
2142821
1014532
20.226
12.77
1223
134
10
427
-5
-1
2022-08-03
470.7
465.9
464.0
575760
267207
8.234
17.53
1089
164
15
432
151
34
2022-08-02
472.65
470.7
469.7
490975
230625
8.827
26.54
925
-16
-1
281
1
0
2022-08-01
472.2
472.6
473.8
577553
273644
8.233
30.85
941
60
6
280
2
0
2022-07-29
474.0
472.2
474.1
812380
385146
17.118
33.02
881
276
31
278
86
30
2022-07-28
473.0
474.0
473.3
876263
414743
13.12
21.90
1080
-28
-2
631
-20
-3
2022-07-27
465.8
473.0
470.6
1515541
713291
30.36
19.34
1108
-208
-18
651
69
10
2022-07-26
442.7
465.8
464.6
4349365
2021016
57.778
27.93
1316
620
47
582
298
51
2022-07-25
441.35
442.7
442.2
746211
330034
10.796
30.16
696
29
4
284
18
6
2022-07-22
437.2
441.3
438.2
653140
286262
10.821
40.95
667
-39
-5
266
10
3
2022-07-21
424.85
437.2
436.3
1524991
665424
19.02
31.70
706
-57
-8
256
7
2
2022-07-20
423.35
424.8
427.4
1136880
485919
13.944
42.75
763
-99
-12
249
-10
-4
2022-07-19
424.05
423.3
424.0
483150
204894
6.983
28.64
862
-27
-3
259
7
2
2022-07-18
418.25
424.0
423.5
807558
342015
16.45
55.04
889
108
12
252
16
6
2022-07-15
417.8
418.2
418.0
633579
264870
11.993
39.18
781
68
8
236
24
10
2022-07-14
424.8
417.8
419.9
542946
228015
15.322
42.93
713
-14
-1
212
21
9
2022-07-13
431.2
424.8
427.8
651533
278776
11.597
40.19
727
-5
0
191
21
10
2022-07-12
437.05
431.2
432.4
328712
142143
6.055
39.48
732
9
1
170
18
10
2022-07-11
429.55
437.0
435.1
548252
238577
9.738
37.87
723
94
13
152
3
1
2022-07-08
429.4
429.5
435.0
1251897
544667
21.657
27.80
629
86
13
149
9
6
2022-07-07
427.9
429.4
429.6
723159
310721
9.856
38.78
543
-19
-3
140
-17
-12
2022-07-06
416.1
427.9
422.4
774676
327240
9.817
40.30
562
-32
-5
157
-21
-13
2022-07-05
422.25
416.1
420.7
950953
400084
11
52.17
594
83
13
178
20
11
2022-07-04
422.75
422.2
422.7
932646
394299
12.719
29.04
511
36
7
158
40
25
2022-07-01
412.55
422.7
419.9
2838077
1191939
32.01
42.95
475
350
73
118
75
63
2022-06-30
420.75
412.5
417.7
2560792
1069786
17.971
58.96
2022-06-29
418.25
420.7
418.7
678276
283996
14.012
22.30
2022-06-28
414.9
418.2
416.8
720905
300530
13.455
27.64
2022-06-27
414.95
414.9
415.8
1448961
602584
14.984
50.86
2022-06-24
412.9
414.9
416.0
802150
333749
10.583
26.94
2022-06-23
408.6
412.9
410.3
2136422
876635
32.844
20.83
2022-06-22
447.6
408.6
418.6
3683712
1542325
45.741
19.84
2022-06-21
428.3
447.6
446.0
2490706
1111071
28.224
26.46
2022-06-20
433.05
428.3
428.8
1628760
698475
23.277
25.93
2022-06-17
409.4
433.0
425.7
4466382
1901651
57.828
10.09
2022-06-16
411.45
409.4
415.2
1788528
742741
30.255
17.69
2022-06-15
419.75
411.4
419.8
3085559
1295416
41.399
15.32
2022-06-14
419.45
419.7
421.4
700078
295060
10.577
15.31
2022-06-13
435.5
419.4
421.7
525318
221565
8.945
19.63
2022-04-13
518.4
509.4
514.2
952674
489877
16.897
23.96
2022-04-12
529.7
518.4
526.2
3564287
1875645
51.21
35.90
2022-04-11
512.7
529.7
522.2
1752753
915436
37.194
38.41
2022-04-08
497.5
512.7
509.7
1888728
962686
51.501
33.23
2022-04-07
498.6
497.5
502.3
793610
398632
20.24
42.19
2022-04-06
498.25
498.6
503.0
1056473
531439
14.016
22.62
2022-04-05
498.15
498.2
500.9
558271
279682
8.786
27.15
2022-04-04
498.4
498.1
499.2
769914
384370
10.825
24.94
2022-04-01
489.85
498.4
497.6
797115
396694
13.933
27.17
2022-03-31
488.4
489.8
490.1
1807751
886078
17.304
45.60
2022-03-30
477.0
488.4
487.0
1760303
857410
26.333
39.57
2022-03-29
464.55
477.0
474.5
1385307
657409
18.411
33.36
2022-03-28
467.7
464.5
467.9
903849
422915
12.269
32.17
2022-03-25
466.0
467.7
468.9
947642
444361
13.063
33.31
2022-03-24
458.55
466.0
468.3
1922557
900368
26.628
31.46
2022-03-23
459.85
458.5
461.8
1078159
497981
16.209
30.28
2022-03-22
465.85
459.8
469.9
4455083
2093666
48.199
26.37
2022-03-21
469.35
465.8
465.6
1437822
669493
24.344
35.81
2022-03-17
458.0
469.3
464.0
2446309
1135264
30.15
27.72
2022-03-16
450.15
458.0
456.7
525587
240053
7.925
24.99
2022-03-15
463.7
450.1
456.2
620279
283010
10.565
35.64
2022-03-14
455.0
463.7
462.7
1337602
619002
25.25
38.08
2022-03-11
455.65
455.0
456.0
677385
308935
10.994
42.30
2022-03-10
462.8
455.6
460.7
1189188
547925
15.332
45.03
2022-03-09
445.05
462.8
460.3
1483775
683009
20.627
39.38
2022-03-08
438.1
445.0
437.7
1860022
814126
20.462
39.57
2022-03-07
437.25
438.1
433.6
988692
428705
13.165
43.65
2022-03-04
449.7
437.2
444.3
651124
289313
10.006
22.86
2022-03-03
453.6
449.7
452.1
853590
385961
10.616
34.56
2022-03-02
447.55
453.6
453.6
985801
447177
13.879
26.56
2022-02-28
444.9
447.5
443.0
1689794
748652
15.613
44.36