SUNTV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNTV Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNTV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-03-31 SUNTV 489.8 490.1 1807751 45.60
2022-03-29 SUNTV 477.0 474.5 1385307 33.36
2022-03-25 SUNTV 467.7 468.9 947642 33.31
2022-03-10 SUNTV 455.6 460.7 1189188 45.03
2022-03-09 SUNTV 462.8 460.3 1483775 39.38
2022-03-08 SUNTV 445.0 437.7 1860022 39.57
2022-03-07 SUNTV 438.1 433.6 988692 43.65
2022-03-03 SUNTV 449.7 452.1 853590 34.56
2022-02-28 SUNTV 447.5 443.0 1689794 44.36

SUNTV Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 SUNTV 518.4 509.4 514.2 952674 489876898.95 16897 13104000 23.96
2022-04-12 SUNTV 529.7 518.4 526.2 3564287 1875644862.8 51210 13053000 35.90
2022-04-11 SUNTV 512.7 529.7 522.2 1752753 915436019.35 37194 12862500 38.41
2022-04-08 SUNTV 497.5 512.7 509.7 1888728 962686490.05 51501 12771000 33.23
2022-04-07 SUNTV 498.6 497.5 502.3 793610 398632421.05 20240 12720000 42.19
2022-04-06 SUNTV 498.25 498.6 503.0 1056473 531439480.5 14016 12838500 22.62
2022-04-05 SUNTV 498.15 498.2 500.9 558271 279682479.4 8786 12915000 27.15
2022-04-04 SUNTV 498.4 498.1 499.2 769914 384370289.4 10825 12921000 24.94
2022-04-01 SUNTV 489.85 498.4 497.6 797115 396693992.05 13933 13030500 27.17
2022-03-31 SUNTV 488.4 489.8 490.1 1807751 886078053.95 17304 45.60
2022-03-30 SUNTV 477.0 488.4 487.0 1760303 857409867.25 26333 39.57
2022-03-29 SUNTV 464.55 477.0 474.5 1385307 657409115.6 18411 33.36
2022-03-28 SUNTV 467.7 464.5 467.9 903849 422915208.65 12269 32.17
2022-03-25 SUNTV 466.0 467.7 468.9 947642 444361129.3 13063 33.31
2022-03-24 SUNTV 458.55 466.0 468.3 1922557 900368491.4 26628 31.46
2022-03-23 SUNTV 459.85 458.5 461.8 1078159 497981376.2 16209 30.28
2022-03-22 SUNTV 465.85 459.8 469.9 4455083 2093665841.6 48199 26.37
2022-03-21 SUNTV 469.35 465.8 465.6 1437822 669493419.75 24344 35.81
2022-03-17 SUNTV 458.0 469.3 464.0 2446309 1135264333.2 30150 27.72
2022-03-16 SUNTV 450.15 458.0 456.7 525587 240052809.25 7925 24.99
2022-03-15 SUNTV 463.7 450.1 456.2 620279 283010485.95 10565 35.64
2022-03-14 SUNTV 455.0 463.7 462.7 1337602 619002016.95 25250 38.08
2022-03-11 SUNTV 455.65 455.0 456.0 677385 308935103.4 10994 42.30
2022-03-10 SUNTV 462.8 455.6 460.7 1189188 547925025.4 15332 45.03
2022-03-09 SUNTV 445.05 462.8 460.3 1483775 683008798.75 20627 39.38
2022-03-08 SUNTV 438.1 445.0 437.7 1860022 814126156.35 20462 39.57
2022-03-07 SUNTV 437.25 438.1 433.6 988692 428705007.25 13165 43.65
2022-03-04 SUNTV 449.7 437.2 444.3 651124 289312740.5 10006 22.86
2022-03-03 SUNTV 453.6 449.7 452.1 853590 385961126.45 10616 34.56
2022-03-02 SUNTV 447.55 453.6 453.6 985801 447177197.15 13879 26.56
2022-02-28 SUNTV 444.9 447.5 443.0 1689794 748651683.85 15613 44.36