SUNPHARMA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNPHARMA Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNPHARMA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

SUNPHARMA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-10 1602.55 1604. 0.09 1596. 1928878 31 135.08 12943000 18490 -87 0 7782 586 7 3124 132 4 ShortCovering
2024-04-09 1599.7 1602. 0.18 1600. 1389391 22 58.01 13003900 18577 625 3 7196 186 2 2992 164 5 LongBuiltup
2024-04-08 1609.0 1599. -0.58 1604. 1170390 19 65.923 12566400 17952 -397 -2 7010 706 10 2828 70 2 LongUnwind
2024-04-05 1619.35 1609. -0.64 1619. 1548980 25 80.83 12844300 18349 500 2 6304 1231 19 2758 384 13 ShortBuiltup
2024-04-04 1619.85 1619. -0.03 1611. 2439461 39 176.345 12494300 17849 -394 -2 5073 316 6 2374 -187 -7 LongUnwind
2024-04-03 1622.25 1619. -0.15 1615. 2098379 34 152.963 12770100 18243 -375 -2 4757 435 9 2561 285 11 LongUnwind
2024-04-02 1629.25 1622. -0.43 1620. 1921533 31 83.602 13032600 18618 -361 -1 4322 279 6 2276 25 1 LongUnwind
2024-04-01 1620.55 1629. 0.54 1627. 1148498 19 75.621 13285300 18979 166 0 4043 1786 44 2251 609 27 LongBuiltup
2024-03-28 1604.15 1620. 1.02 1623. 4427587 72 146.477 14395500 20565 -326 -1 6662 -1465 -21 4887 331 6 ShortCovering
2024-02-06 1463.8 1475. 1469. 1893995 28 140.229
2024-02-05 1416.65 1463. 1455. 3481964 51 130.488
2024-02-02 1407.95 1416. 1418. 1775449 25 138.476
2024-02-01 1418.45 1407. 1413. 2442481 35 165.535
2024-01-31 1371.75 1418. 1416. 5796356 82 212.655
2024-01-30 1400.85 1371. 1381. 1935332 27 103.392
2024-01-29 1368.3 1400. 1405. 3413149 48 130.073
2024-01-25 1382.1 1368. 1365. 1870910 26 114.696
2024-01-24 1378.3 1382. 1379. 1719845 24 148.602
2024-01-23 1326.15 1378. 1373. 4129729 57 228.743
2024-01-20 1335.6 1326. 1332. 284105 4 20.468
2024-01-19 1335.75 1335. 1335. 1605745 21 142.358
2024-01-18 1299.0 1335. 1323. 2842572 38 150.768
2024-01-17 1313.45 1299. 1299. 2544642 33 108.076
2024-01-16 1329.35 1313. 1314. 824502 11 71.79
2024-01-15 1325.95 1329. 1332. 1475983 20 72.046
2024-01-12 1316.25 1325. 1321. 1538242 20 112.881
2024-01-11 1324.85 1316. 1320. 1320281 17 94.383
2024-01-09 1305.3 1324. 1322. 1712486 23 76.973
2024-01-08 1300.2 1305. 1303. 1678133 22 129.192
2024-01-05 1312.95 1300. 1295. 2960339 38 126.914
2024-01-04 1298.6 1312. 1316. 2851729 38 171.484
2024-01-03 1296.2 1298. 1298. 1699057 22 197.775
2024-01-02 1260.25 1296. 1289. 3174447 41 230.963
2024-01-01 1259.45 1260. 1258. 733452 9 124.371 50.87
2023-12-29 1262.15 1259. 1259. 1840160 23 194.745 62.67
2023-12-28 1252.45 1262. 1258. 2043365 26 186.763 48.22
2023-12-27 1247.5 1252. 1249. 2005268 25 159.88 66.66
2023-12-26 1243.65 1247. 1247. 1796483 22 122.724 70.66
2023-12-22 1233.5 1243. 1243. 2058127 26 166.199 58.06
2023-12-21 1232.15 1233. 1225. 1916222 23 226.584 48.09
2023-12-20 1244.95 1232. 1237. 1837031 23 141.121 61.74
2023-12-19 1252.75 1244. 1246. 2187458 27 212.591 59.74
2023-12-18 1235.75 1252. 1257. 2135393 27 134.36 42.14
2023-12-15 1231.3 1235. 1238. 3474624 43 129.45
2023-12-14 1233.1 1231. 1231. 2341190 29 156.357
2023-12-13 1218.0 1233. 1222. 2448178 30 95.968
2023-12-12 1241.4 1218. 1225. 2832873 35 147.237
2023-12-11 1235.8 1241. 1235. 1172972 14 78.685
2023-12-08 1239.3 1235. 1238. 1612113 20 97.907
2023-12-07 1240.35 1239. 1235. 1478355 18 114.813
2023-12-06 1239.55 1240. 1245. 1704590 21 74.807
2023-12-05 1231.15 1239. 1234. 930042 11 73.72
2023-12-04 1231.25 1231. 1228. 1615837 20 104.593